Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-14 00:00:00.000 165 30843.81 129.70 43560.91 53369.56 2009-06-14 00:00:01.000 165 30844.08 130.08 43560.79 88888.00 2009-06-14 00:00:02.000 165 30844.13 130.13 43560.69 88888.00 2009-06-14 00:00:03.000 165 30843.80 129.79 43560.87 88888.00 2009-06-14 00:00:04.000 165 30843.62 129.64 43561.00 88888.00 2009-06-14 00:00:05.000 165 30843.66 129.71 43561.01 53369.48 2009-06-14 00:00:06.000 165 30843.95 130.09 43560.86 88888.00 2009-06-14 00:00:07.000 165 30844.02 130.16 43560.83 88888.00 2009-06-14 00:00:08.000 165 30843.95 130.07 43560.86 88888.00 2009-06-14 00:00:09.000 165 30843.64 129.79 43560.99 88888.00 2009-06-14 00:00:10.000 165 30843.57 129.73 43561.04 53369.52 2009-06-14 00:00:11.000 165 30843.74 129.89 43560.93 88888.00 2009-06-14 00:00:12.000 165 30844.02 130.19 43560.78 88888.00 2009-06-14 00:00:13.000 165 30844.04 130.21 43560.78 88888.00 2009-06-14 00:00:14.000 165 30843.90 130.10 43560.83 88888.00 2009-06-14 00:00:15.000 165 30843.78 130.02 43560.86 53369.49 2009-06-14 00:00:16.000 165 30843.65 129.96 43560.95 88888.00 2009-06-14 00:00:17.000 165 30843.75 130.09 43560.89 88888.00 2009-06-14 00:00:18.000 165 30843.79 130.10 43560.82 88888.00 2009-06-14 00:00:19.000 165 30843.77 130.11 43560.80 88888.00 2009-06-14 00:00:20.000 165 30843.78 130.16 43560.79 53369.43 2009-06-14 00:00:21.000 165 30843.79 130.14 43560.81 88888.00 2009-06-14 00:00:22.000 165 30843.76 130.15 43560.84 88888.00 2009-06-14 00:00:23.000 165 30843.68 130.13 43560.85 88888.00 2009-06-14 00:00:24.000 165 30843.63 130.11 43560.90 88888.00 2009-06-14 00:00:25.000 165 30843.69 130.10 43560.91 53369.37 2009-06-14 00:00:26.000 165 30843.70 130.14 43560.85 88888.00 2009-06-14 00:00:27.000 165 30843.72 130.25 43560.86 88888.00 2009-06-14 00:00:28.000 165 30843.71 130.27 43560.84 88888.00 2009-06-14 00:00:29.000 165 30843.64 130.16 43560.83 88888.00 2009-06-14 00:00:30.000 165 30843.68 130.19 43560.96 53369.34 2009-06-14 00:00:31.000 165 30843.76 130.27 43560.82 88888.00 2009-06-14 00:00:32.000 165 30843.73 130.27 43560.80 88888.00 2009-06-14 00:00:33.000 165 30843.66 130.28 43560.78 88888.00 2009-06-14 00:00:34.000 165 30843.63 130.25 43560.79 88888.00 2009-06-14 00:00:35.000 165 30843.65 130.24 43560.79 53369.27 2009-06-14 00:00:36.000 165 30843.69 130.31 43560.75 88888.00 2009-06-14 00:00:37.000 165 30843.67 130.31 43560.74 88888.00 2009-06-14 00:00:38.000 165 30843.64 130.31 43560.75 88888.00 2009-06-14 00:00:39.000 165 30843.64 130.34 43560.73 88888.00 2009-06-14 00:00:40.000 165 30843.62 130.37 43560.76 53369.29 2009-06-14 00:00:41.000 165 30843.58 130.38 43560.82 88888.00 2009-06-14 00:00:42.000 165 30843.49 130.35 43560.89 88888.00 2009-06-14 00:00:43.000 165 30843.56 130.43 43560.78 88888.00 2009-06-14 00:00:44.000 165 30843.55 130.46 43560.75 88888.00 2009-06-14 00:00:45.000 165 30843.55 130.48 43560.80 53369.31 2009-06-14 00:00:46.000 165 30843.56 130.48 43560.80 88888.00 2009-06-14 00:00:47.000 165 30843.53 130.47 43560.75 88888.00 2009-06-14 00:00:48.000 165 30843.51 130.47 43560.78 88888.00 2009-06-14 00:00:49.000 165 30843.49 130.50 43560.80 88888.00 2009-06-14 00:00:50.000 165 30843.53 130.49 43560.77 53369.19 2009-06-14 00:00:51.000 165 30843.50 130.52 43560.75 88888.00 2009-06-14 00:00:52.000 165 30843.51 130.51 43560.74 88888.00 2009-06-14 00:00:53.000 165 30843.52 130.52 43560.75 88888.00 2009-06-14 00:00:54.000 165 30843.48 130.59 43560.73 88888.00 2009-06-14 00:00:55.000 165 30843.46 130.61 43560.75 53369.18 2009-06-14 00:00:56.000 165 30843.46 130.61 43560.73 88888.00 2009-06-14 00:00:57.000 165 30843.35 130.37 43560.58 88888.00 2009-06-14 00:00:58.000 165 30843.38 129.81 43559.99 88888.00 2009-06-14 00:00:59.000 165 30843.23 130.37 43560.54 88888.00 2009-06-14 00:01:00.000 165 30843.14 130.41 43560.67 53368.61 2009-06-14 00:01:01.000 165 30843.17 130.46 43560.70 88888.00 2009-06-14 00:01:02.000 165 30843.34 130.66 43560.63 88888.00 2009-06-14 00:01:03.000 165 30843.38 130.72 43560.64 88888.00 2009-06-14 00:01:04.000 165 30843.37 130.73 43560.70 88888.00 2009-06-14 00:01:05.000 165 30843.37 130.75 43560.68 53369.06 2009-06-14 00:01:06.000 165 30843.40 130.80 43560.63 88888.00 2009-06-14 00:01:07.000 165 30843.37 130.84 43560.67 88888.00 2009-06-14 00:01:08.000 165 30843.35 130.86 43560.64 88888.00 2009-06-14 00:01:09.000 165 30843.33 130.88 43560.61 88888.00 2009-06-14 00:01:10.000 165 30843.33 130.89 43560.61 53369.07 2009-06-14 00:01:11.000 165 30843.34 130.90 43560.64 88888.00 2009-06-14 00:01:12.000 165 30843.35 130.88 43560.62 88888.00 2009-06-14 00:01:13.000 165 30843.34 130.84 43560.63 88888.00 2009-06-14 00:01:14.000 165 30843.38 130.84 43560.66 88888.00 2009-06-14 00:01:15.000 165 30843.35 130.91 43560.68 53369.04 2009-06-14 00:01:16.000 165 30843.33 130.90 43560.65 88888.00 2009-06-14 00:01:17.000 165 30843.30 130.91 43560.65 88888.00 2009-06-14 00:01:18.000 165 30843.29 130.97 43560.64 88888.00 2009-06-14 00:01:19.000 165 30843.29 130.97 43560.67 88888.00 2009-06-14 00:01:20.000 165 30843.27 131.01 43560.69 53369.02 2009-06-14 00:01:21.000 165 30843.28 131.03 43560.67 88888.00 2009-06-14 00:01:22.000 165 30843.30 131.08 43560.65 88888.00 2009-06-14 00:01:23.000 165 30843.31 131.12 43560.52 88888.00 2009-06-14 00:01:24.000 165 30843.23 131.04 43560.60 88888.00 2009-06-14 00:01:25.000 165 30843.21 131.06 43560.65 53368.96 2009-06-14 00:01:26.000 165 30843.19 131.08 43560.63 88888.00 2009-06-14 00:01:27.000 165 30843.19 131.12 43560.66 88888.00 2009-06-14 00:01:28.000 165 30843.19 131.13 43560.68 88888.00 2009-06-14 00:01:29.000 165 30843.22 131.16 43560.65 88888.00 2009-06-14 00:01:30.000 165 30843.22 131.21 43560.68 53368.95 2009-06-14 00:01:31.000 165 30843.20 131.24 43560.72 88888.00 2009-06-14 00:01:32.000 165 30843.19 131.23 43560.70 88888.00 2009-06-14 00:01:33.000 165 30843.18 131.23 43560.68 88888.00 2009-06-14 00:01:34.000 165 30843.19 131.28 43560.62 88888.00 2009-06-14 00:01:35.000 165 30843.19 131.28 43560.58 53368.93 2009-06-14 00:01:36.000 165 30843.16 131.27 43560.56 88888.00 2009-06-14 00:01:37.000 165 30843.16 131.29 43560.65 88888.00 2009-06-14 00:01:38.000 165 30843.13 131.28 43560.64 88888.00 2009-06-14 00:01:39.000 165 30843.12 131.33 43560.61 88888.00 2009-06-14 00:01:40.000 165 30843.13 131.38 43560.62 53368.87 2009-06-14 00:01:41.000 165 30843.13 131.42 43560.65 88888.00 2009-06-14 00:01:42.000 165 30843.11 131.42 43560.64 88888.00 2009-06-14 00:01:43.000 165 30843.10 131.40 43560.66 88888.00 2009-06-14 00:01:44.000 165 30843.11 131.41 43560.65 88888.00 2009-06-14 00:01:45.000 165 30843.09 131.47 43560.61 53368.83 2009-06-14 00:01:46.000 165 30843.10 131.50 43560.58 88888.00 2009-06-14 00:01:47.000 165 30843.09 131.50 43560.62 88888.00 2009-06-14 00:01:48.000 165 30843.06 131.50 43560.59 88888.00 2009-06-14 00:01:49.000 165 30843.05 131.55 43560.63 88888.00 2009-06-14 00:01:50.000 165 30843.04 131.57 43560.61 53368.78 2009-06-14 00:01:51.000 165 30843.02 131.57 43560.60 88888.00 2009-06-14 00:01:52.000 165 30843.02 131.56 43560.60 88888.00 2009-06-14 00:01:53.000 165 30843.02 131.57 43560.60 88888.00 2009-06-14 00:01:54.000 165 30843.00 131.61 43560.63 88888.00 2009-06-14 00:01:55.000 165 30843.03 131.63 43560.64 53368.76 2009-06-14 00:01:56.000 165 30842.99 131.67 43560.61 88888.00 2009-06-14 00:01:57.000 165 30842.93 131.74 43560.68 88888.00 2009-06-14 00:01:58.000 165 30842.79 131.77 43560.89 88888.00 2009-06-14 00:01:59.000 165 30842.77 131.80 43560.92 88888.00 2009-06-14 00:02:00.000 165 30842.76 131.82 43560.94 53368.83 2009-06-14 00:02:01.000 165 30842.77 131.86 43560.91 88888.00 2009-06-14 00:02:02.000 165 30842.90 131.89 43560.70 88888.00 2009-06-14 00:02:03.000 165 30842.93 131.85 43560.60 88888.00 2009-06-14 00:02:04.000 165 30842.82 131.90 43560.69 88888.00 2009-06-14 00:02:05.000 165 30842.71 131.92 43560.83 53368.70 2009-06-14 00:02:06.000 165 30842.66 131.92 43560.84 88888.00 2009-06-14 00:02:07.000 165 30842.69 131.94 43560.81 88888.00 2009-06-14 00:02:08.000 165 30842.74 131.97 43560.77 88888.00 2009-06-14 00:02:09.000 165 30842.87 131.99 43560.58 88888.00 2009-06-14 00:02:10.000 165 30842.88 131.98 43560.53 53368.79 2009-06-14 00:02:11.000 165 30842.87 131.96 43560.54 88888.00 2009-06-14 00:02:12.000 165 30842.88 131.99 43560.55 88888.00 2009-06-14 00:02:13.000 165 30842.89 132.06 43560.58 88888.00 2009-06-14 00:02:14.000 165 30842.86 132.08 43560.56 88888.00 2009-06-14 00:02:15.000 165 30842.85 132.07 43560.54 53368.67 2009-06-14 00:02:16.000 165 30842.82 132.08 43560.56 88888.00 2009-06-14 00:02:17.000 165 30842.85 132.14 43560.56 88888.00 2009-06-14 00:02:18.000 165 30842.85 132.19 43560.59 88888.00 2009-06-14 00:02:19.000 165 30842.84 132.23 43560.59 88888.00 2009-06-14 00:02:20.000 165 30842.85 132.24 43560.57 53368.61 2009-06-14 00:02:21.000 165 30842.86 132.27 43560.57 88888.00 2009-06-14 00:02:22.000 165 30842.84 132.28 43560.58 88888.00 2009-06-14 00:02:23.000 165 30842.79 132.32 43560.56 88888.00 2009-06-14 00:02:24.000 165 30842.75 132.29 43560.51 88888.00 2009-06-14 00:02:25.000 165 30842.75 132.26 43560.53 53368.57 2009-06-14 00:02:26.000 165 30842.75 132.28 43560.55 88888.00 2009-06-14 00:02:27.000 165 30842.72 132.32 43560.57 88888.00 2009-06-14 00:02:28.000 165 30842.70 132.34 43560.60 88888.00 2009-06-14 00:02:29.000 165 30842.69 132.38 43560.57 88888.00 2009-06-14 00:02:30.000 165 30842.69 132.32 43560.48 53368.55 2009-06-14 00:02:31.000 165 30842.70 132.32 43560.46 88888.00 2009-06-14 00:02:32.000 165 30842.70 132.33 43560.48 88888.00 2009-06-14 00:02:33.000 165 30842.69 132.38 43560.49 88888.00 2009-06-14 00:02:34.000 165 30842.65 132.41 43560.47 88888.00 2009-06-14 00:02:35.000 165 30842.65 132.45 43560.48 53368.48 2009-06-14 00:02:36.000 165 30842.65 132.45 43560.47 88888.00 2009-06-14 00:02:37.000 165 30842.65 132.46 43560.44 88888.00 2009-06-14 00:02:38.000 165 30842.64 132.47 43560.45 88888.00 2009-06-14 00:02:39.000 165 30842.64 132.45 43560.46 88888.00 2009-06-14 00:02:40.000 165 30842.63 132.47 43560.41 53368.45 2009-06-14 00:02:41.000 165 30842.62 132.50 43560.43 88888.00 2009-06-14 00:02:42.000 165 30842.62 132.49 43560.43 88888.00 2009-06-14 00:02:43.000 165 30842.58 132.48 43560.43 88888.00 2009-06-14 00:02:44.000 165 30842.58 132.51 43560.44 88888.00 2009-06-14 00:02:45.000 165 30842.55 132.53 43560.48 53368.43 2009-06-14 00:02:46.000 165 30842.53 132.54 43560.44 88888.00 2009-06-14 00:02:47.000 165 30842.58 132.54 43560.40 88888.00 2009-06-14 00:02:48.000 165 30842.56 132.53 43560.41 88888.00 2009-06-14 00:02:49.000 165 30842.56 132.55 43560.39 88888.00 2009-06-14 00:02:50.000 165 30842.56 132.57 43560.35 53368.38 2009-06-14 00:02:51.000 165 30842.56 132.57 43560.36 88888.00 2009-06-14 00:02:52.000 165 30842.54 132.61 43560.35 88888.00 2009-06-14 00:02:53.000 165 30842.54 132.65 43560.40 88888.00 2009-06-14 00:02:54.000 165 30842.54 132.61 43560.45 88888.00 2009-06-14 00:02:55.000 165 30842.55 132.69 43560.45 53368.36 2009-06-14 00:02:56.000 165 30842.56 132.70 43560.40 88888.00 2009-06-14 00:02:57.000 165 30842.55 132.76 43560.44 88888.00 2009-06-14 00:02:58.000 165 30842.45 132.73 43560.48 88888.00 2009-06-14 00:02:59.000 165 30842.30 132.71 43560.68 88888.00 2009-06-14 00:03:00.000 165 30842.33 132.75 43560.62 53368.35 2009-06-14 00:03:01.000 165 30842.63 132.73 43560.25 88888.00 2009-06-14 00:03:02.000 165 30842.70 132.73 43560.16 88888.00 2009-06-14 00:03:03.000 165 30842.55 132.77 43560.32 88888.00 2009-06-14 00:03:04.000 165 30842.22 132.79 43560.68 88888.00 2009-06-14 00:03:05.000 165 30842.16 132.80 43560.71 53368.22 2009-06-14 00:03:06.000 165 30842.35 132.78 43560.44 88888.00 2009-06-14 00:03:07.000 165 30842.61 132.81 43560.10 88888.00 2009-06-14 00:03:08.000 165 30842.60 132.87 43560.14 88888.00 2009-06-14 00:03:09.000 165 30842.40 132.93 43560.44 88888.00 2009-06-14 00:03:10.000 165 30842.20 132.91 43560.68 53368.19 2009-06-14 00:03:11.000 165 30842.21 132.89 43560.60 88888.00 2009-06-14 00:03:12.000 165 30842.46 132.85 43560.24 88888.00 2009-06-14 00:03:13.000 165 30842.59 132.85 43560.06 88888.00 2009-06-14 00:03:14.000 165 30842.56 132.89 43560.08 88888.00 2009-06-14 00:03:15.000 165 30842.39 132.89 43560.32 53368.17 2009-06-14 00:03:16.000 165 30842.38 132.93 43560.38 88888.00 2009-06-14 00:03:17.000 165 30842.37 132.96 43560.31 88888.00 2009-06-14 00:03:18.000 165 30842.37 133.02 43560.31 88888.00 2009-06-14 00:03:19.000 165 30842.35 133.03 43560.31 88888.00 2009-06-14 00:03:20.000 165 30842.37 133.06 43560.32 53368.24 2009-06-14 00:03:21.000 165 30842.40 133.08 43560.28 88888.00 2009-06-14 00:03:22.000 165 30842.46 133.13 43560.13 88888.00 2009-06-14 00:03:23.000 165 30842.38 133.08 43560.17 88888.00 2009-06-14 00:03:24.000 165 30842.35 133.06 43560.21 88888.00 2009-06-14 00:03:25.000 165 30842.37 133.04 43560.26 53368.12 2009-06-14 00:03:26.000 165 30842.39 133.05 43560.28 88888.00 2009-06-14 00:03:27.000 165 30842.40 133.12 43560.31 88888.00 2009-06-14 00:03:28.000 165 30842.40 133.15 43560.32 88888.00 2009-06-14 00:03:29.000 165 30842.37 133.15 43560.31 88888.00 2009-06-14 00:03:30.000 165 30842.38 133.17 43560.32 53368.25 2009-06-14 00:03:31.000 165 30842.37 133.20 43560.32 88888.00 2009-06-14 00:03:32.000 165 30842.35 133.18 43560.25 88888.00 2009-06-14 00:03:33.000 165 30842.32 133.19 43560.22 88888.00 2009-06-14 00:03:34.000 165 30842.34 133.22 43560.24 88888.00 2009-06-14 00:03:35.000 165 30842.36 133.20 43560.24 53368.23 2009-06-14 00:03:36.000 165 30842.32 133.19 43560.21 88888.00 2009-06-14 00:03:37.000 165 30842.35 133.20 43560.20 88888.00 2009-06-14 00:03:38.000 165 30842.36 133.23 43560.20 88888.00 2009-06-14 00:03:39.000 165 30842.35 133.25 43560.17 88888.00 2009-06-14 00:03:40.000 165 30842.33 133.22 43560.16 53368.17 2009-06-14 00:03:41.000 165 30842.33 133.24 43560.16 88888.00 2009-06-14 00:03:42.000 165 30842.35 133.25 43560.19 88888.00 2009-06-14 00:03:43.000 165 30842.33 133.27 43560.19 88888.00 2009-06-14 00:03:44.000 165 30842.32 133.29 43560.20 88888.00 2009-06-14 00:03:45.000 165 30842.31 133.28 43560.23 53368.20 2009-06-14 00:03:46.000 165 30842.31 133.30 43560.28 88888.00 2009-06-14 00:03:47.000 165 30842.30 133.27 43560.25 88888.00 2009-06-14 00:03:48.000 165 30842.31 133.26 43560.25 88888.00 2009-06-14 00:03:49.000 165 30842.33 133.30 43560.25 88888.00 2009-06-14 00:03:50.000 165 30842.36 133.34 43560.24 53368.17 2009-06-14 00:03:51.000 165 30842.32 133.33 43560.23 88888.00 2009-06-14 00:03:52.000 165 30842.30 133.36 43560.28 88888.00 2009-06-14 00:03:53.000 165 30842.29 133.37 43560.27 88888.00 2009-06-14 00:03:54.000 165 30842.31 133.35 43560.21 88888.00 2009-06-14 00:03:55.000 165 30842.33 133.34 43560.17 53368.18 2009-06-14 00:03:56.000 165 30842.31 133.37 43560.20 88888.00 2009-06-14 00:03:57.000 165 30842.27 133.42 43560.22 88888.00 2009-06-14 00:03:58.000 165 30842.13 133.44 43560.45 88888.00 2009-06-14 00:03:59.000 165 30842.10 133.44 43560.53 88888.00 2009-06-14 00:04:00.000 165 30842.32 133.46 43560.27 53368.16 2009-06-14 00:04:01.000 165 30842.53 133.44 43560.01 88888.00 2009-06-14 00:04:02.000 165 30842.50 133.47 43560.05 88888.00 2009-06-14 00:04:03.000 165 30842.26 133.56 43560.36 88888.00 2009-06-14 00:04:04.000 165 30842.09 133.54 43560.60 88888.00 2009-06-14 00:04:05.000 165 30842.13 133.49 43560.50 53368.11 2009-06-14 00:04:06.000 165 30842.46 133.49 43560.08 88888.00 2009-06-14 00:04:07.000 165 30842.51 133.48 43559.95 88888.00 2009-06-14 00:04:08.000 165 30842.42 133.53 43560.11 88888.00 2009-06-14 00:04:09.000 165 30842.11 133.56 43560.49 88888.00 2009-06-14 00:04:10.000 165 30842.03 133.56 43560.58 53368.07 2009-06-14 00:04:11.000 165 30842.21 133.59 43560.35 88888.00 2009-06-14 00:04:12.000 165 30842.47 133.54 43560.02 88888.00 2009-06-14 00:04:13.000 165 30842.50 133.53 43559.99 88888.00 2009-06-14 00:04:14.000 165 30842.37 133.57 43560.18 88888.00 2009-06-14 00:04:15.000 165 30842.26 133.61 43560.30 53368.06 2009-06-14 00:04:16.000 165 30842.25 133.60 43560.29 88888.00 2009-06-14 00:04:17.000 165 30842.29 133.60 43560.33 88888.00 2009-06-14 00:04:18.000 165 30842.32 133.67 43560.29 88888.00 2009-06-14 00:04:19.000 165 30842.34 133.70 43560.26 88888.00 2009-06-14 00:04:20.000 165 30842.33 133.71 43560.27 53368.17 2009-06-14 00:04:21.000 165 30842.35 133.70 43560.27 88888.00 2009-06-14 00:04:22.000 165 30842.37 133.65 43560.27 88888.00 2009-06-14 00:04:23.000 165 30842.40 133.70 43560.26 88888.00 2009-06-14 00:04:24.000 165 30842.40 133.69 43560.26 88888.00 2009-06-14 00:04:25.000 165 30842.36 133.67 43560.25 53368.19 2009-06-14 00:04:26.000 165 30842.36 133.66 43560.21 88888.00 2009-06-14 00:04:27.000 165 30842.37 133.65 43560.24 88888.00 2009-06-14 00:04:28.000 165 30842.36 133.67 43560.28 88888.00 2009-06-14 00:04:29.000 165 30842.34 133.68 43560.25 88888.00 2009-06-14 00:04:30.000 165 30842.37 133.70 43560.28 53368.18 2009-06-14 00:04:31.000 165 30842.38 133.73 43560.29 88888.00 2009-06-14 00:04:32.000 165 30842.33 133.76 43560.32 88888.00 2009-06-14 00:04:33.000 165 30842.39 133.82 43560.29 88888.00 2009-06-14 00:04:34.000 165 30842.49 133.89 43560.23 88888.00 2009-06-14 00:04:35.000 165 30842.38 133.80 43560.31 53368.18 2009-06-14 00:04:36.000 165 30842.33 133.76 43560.31 88888.00 2009-06-14 00:04:37.000 165 30842.32 133.78 43560.36 88888.00 2009-06-14 00:04:38.000 165 30842.32 133.79 43560.35 88888.00 2009-06-14 00:04:39.000 165 30842.33 133.82 43560.36 88888.00 2009-06-14 00:04:40.000 165 30842.36 133.84 43560.33 53368.20 2009-06-14 00:04:41.000 165 30842.37 133.89 43560.31 88888.00 2009-06-14 00:04:42.000 165 30842.39 133.89 43560.34 88888.00 2009-06-14 00:04:43.000 165 30842.38 133.91 43560.34 88888.00 2009-06-14 00:04:44.000 165 30842.37 133.86 43560.32 88888.00 2009-06-14 00:04:45.000 165 30842.37 133.84 43560.27 53368.22 2009-06-14 00:04:46.000 165 30842.35 133.83 43560.26 88888.00 2009-06-14 00:04:47.000 165 30842.35 133.87 43560.31 88888.00 2009-06-14 00:04:48.000 165 30842.37 133.89 43560.31 88888.00 2009-06-14 00:04:49.000 165 30842.39 133.95 43560.28 88888.00 2009-06-14 00:04:50.000 165 30842.42 133.93 43560.23 53368.23 2009-06-14 00:04:51.000 165 30842.40 133.92 43560.25 88888.00 2009-06-14 00:04:52.000 165 30842.40 133.97 43560.26 88888.00 2009-06-14 00:04:53.000 165 30842.39 133.98 43560.28 88888.00 2009-06-14 00:04:54.000 165 30842.40 133.96 43560.32 88888.00 2009-06-14 00:04:55.000 165 30842.40 133.94 43560.30 53368.21 2009-06-14 00:04:56.000 165 30842.39 133.95 43560.30 88888.00 2009-06-14 00:04:57.000 165 30842.33 133.95 43560.36 88888.00 2009-06-14 00:04:58.000 165 30842.19 133.97 43560.54 88888.00 2009-06-14 00:04:59.000 165 30842.22 134.02 43560.55 88888.00 2009-06-14 00:05:00.000 165 30842.22 134.05 43560.52 53368.32 2009-06-14 00:05:01.000 165 30842.27 134.03 43560.48 88888.00 2009-06-14 00:05:02.000 165 30842.46 134.03 43560.30 88888.00 2009-06-14 00:05:03.000 165 30842.52 134.04 43560.25 88888.00 2009-06-14 00:05:04.000 165 30842.52 134.00 43560.23 88888.00 2009-06-14 00:05:05.000 165 30842.55 134.03 43560.28 53368.22 2009-06-14 00:05:06.000 165 30842.56 134.04 43560.28 88888.00 2009-06-14 00:05:07.000 165 30842.60 134.00 43560.31 88888.00 2009-06-14 00:05:08.000 165 30842.59 133.98 43560.29 88888.00 2009-06-14 00:05:09.000 165 30842.60 134.00 43560.30 88888.00 2009-06-14 00:05:10.000 165 30842.60 134.01 43560.30 53368.27 2009-06-14 00:05:11.000 165 30842.60 134.00 43560.34 88888.00 2009-06-14 00:05:12.000 165 30842.62 134.00 43560.33 88888.00 2009-06-14 00:05:13.000 165 30842.65 134.03 43560.35 88888.00 2009-06-14 00:05:14.000 165 30842.65 134.03 43560.33 88888.00 2009-06-14 00:05:15.000 165 30842.64 133.99 43560.30 53368.32 2009-06-14 00:05:16.000 165 30842.65 133.94 43560.30 88888.00 2009-06-14 00:05:17.000 165 30842.68 133.91 43560.33 88888.00 2009-06-14 00:05:18.000 165 30842.68 133.96 43560.32 88888.00 2009-06-14 00:05:19.000 165 30842.66 133.97 43560.31 88888.00 2009-06-14 00:05:20.000 165 30842.62 133.97 43560.33 53368.38 2009-06-14 00:05:21.000 165 30842.63 133.96 43560.36 88888.00 2009-06-14 00:05:22.000 165 30842.65 133.87 43560.34 88888.00 2009-06-14 00:05:23.000 165 30842.66 133.88 43560.36 88888.00 2009-06-14 00:05:24.000 165 30842.64 133.95 43560.35 88888.00 2009-06-14 00:05:25.000 165 30842.64 133.95 43560.32 53368.37 2009-06-14 00:05:26.000 165 30842.64 133.95 43560.32 88888.00 2009-06-14 00:05:27.000 165 30842.70 133.95 43560.30 88888.00 2009-06-14 00:05:28.000 165 30842.76 133.94 43560.32 88888.00 2009-06-14 00:05:29.000 165 30842.79 133.98 43560.35 88888.00 2009-06-14 00:05:30.000 165 30842.76 133.96 43560.34 53368.38 2009-06-14 00:05:31.000 165 30842.79 133.99 43560.30 88888.00 2009-06-14 00:05:32.000 165 30842.80 133.99 43560.30 88888.00 2009-06-14 00:05:33.000 165 30842.76 133.97 43560.36 88888.00 2009-06-14 00:05:34.000 165 30842.76 133.97 43560.36 88888.00 2009-06-14 00:05:35.000 165 30842.75 133.96 43560.36 53368.40 2009-06-14 00:05:36.000 165 30842.75 133.97 43560.37 88888.00 2009-06-14 00:05:37.000 165 30842.76 133.99 43560.42 88888.00 2009-06-14 00:05:38.000 165 30842.75 133.94 43560.42 88888.00 2009-06-14 00:05:39.000 165 30842.76 133.97 43560.38 88888.00 2009-06-14 00:05:40.000 165 30842.79 133.94 43560.37 53368.43 2009-06-14 00:05:41.000 165 30842.78 133.92 43560.39 88888.00 2009-06-14 00:05:42.000 165 30842.79 133.97 43560.40 88888.00 2009-06-14 00:05:43.000 165 30842.75 133.99 43560.43 88888.00 2009-06-14 00:05:44.000 165 30842.75 134.01 43560.42 88888.00 2009-06-14 00:05:45.000 165 30842.75 134.06 43560.43 53368.42 2009-06-14 00:05:46.000 165 30842.73 134.05 43560.43 88888.00 2009-06-14 00:05:47.000 165 30842.75 134.05 43560.38 88888.00 2009-06-14 00:05:48.000 165 30842.76 134.06 43560.37 88888.00 2009-06-14 00:05:49.000 165 30842.78 134.07 43560.37 88888.00 2009-06-14 00:05:50.000 165 30842.78 134.05 43560.36 53368.44 2009-06-14 00:05:51.000 165 30842.75 134.02 43560.43 88888.00 2009-06-14 00:05:52.000 165 30842.76 134.07 43560.49 88888.00 2009-06-14 00:05:53.000 165 30842.79 134.05 43560.49 88888.00 2009-06-14 00:05:54.000 165 30842.79 134.06 43560.43 88888.00 2009-06-14 00:05:55.000 165 30842.81 134.01 43560.37 53368.45 2009-06-14 00:05:56.000 165 30842.81 134.01 43560.31 88888.00 2009-06-14 00:05:57.000 165 30842.81 134.07 43560.40 88888.00 2009-06-14 00:05:58.000 165 30842.79 134.11 43560.56 88888.00 2009-06-14 00:05:59.000 165 30842.75 134.06 43560.58 88888.00 2009-06-14 00:06:00.000 165 30842.73 133.99 43560.62 53368.55 2009-06-14 00:06:01.000 165 30842.74 134.00 43560.63 88888.00 2009-06-14 00:06:02.000 165 30842.79 133.94 43560.42 88888.00 2009-06-14 00:06:03.000 165 30842.79 133.95 43560.43 88888.00 2009-06-14 00:06:04.000 165 30842.77 134.04 43560.54 88888.00 2009-06-14 00:06:05.000 165 30842.75 134.11 43560.60 53368.48 2009-06-14 00:06:06.000 165 30842.72 134.10 43560.58 88888.00 2009-06-14 00:06:07.000 165 30842.72 134.04 43560.54 88888.00 2009-06-14 00:06:08.000 165 30842.76 134.04 43560.53 88888.00 2009-06-14 00:06:09.000 165 30842.79 133.95 43560.46 88888.00 2009-06-14 00:06:10.000 165 30842.81 133.92 43560.40 53368.58 2009-06-14 00:06:11.000 165 30842.86 133.93 43560.39 88888.00 2009-06-14 00:06:12.000 165 30842.86 133.95 43560.39 88888.00 2009-06-14 00:06:13.000 165 30842.83 133.99 43560.36 88888.00 2009-06-14 00:06:14.000 165 30842.84 134.01 43560.43 88888.00 2009-06-14 00:06:15.000 165 30842.85 134.01 43560.46 53368.48 2009-06-14 00:06:16.000 165 30842.83 133.99 43560.42 88888.00 2009-06-14 00:06:17.000 165 30842.82 133.96 43560.42 88888.00 2009-06-14 00:06:18.000 165 30842.86 134.00 43560.40 88888.00 2009-06-14 00:06:19.000 165 30842.89 134.02 43560.40 88888.00 2009-06-14 00:06:20.000 165 30842.92 133.98 43560.40 53368.53 2009-06-14 00:06:21.000 165 30842.93 133.98 43560.44 88888.00 2009-06-14 00:06:22.000 165 30842.92 133.97 43560.47 88888.00 2009-06-14 00:06:23.000 165 30842.94 133.97 43560.49 88888.00 2009-06-14 00:06:24.000 165 30842.96 133.98 43560.48 88888.00 2009-06-14 00:06:25.000 165 30842.91 133.94 43560.47 53368.56 2009-06-14 00:06:26.000 165 30842.86 133.85 43560.46 88888.00 2009-06-14 00:06:27.000 165 30842.90 133.89 43560.58 88888.00 2009-06-14 00:06:28.000 165 30842.93 133.88 43560.53 88888.00 2009-06-14 00:06:29.000 165 30842.94 133.90 43560.49 88888.00 2009-06-14 00:06:30.000 165 30842.92 133.93 43560.46 53368.59 2009-06-14 00:06:31.000 165 30842.95 133.93 43560.45 88888.00 2009-06-14 00:06:32.000 165 30842.98 133.93 43560.40 88888.00 2009-06-14 00:06:33.000 165 30842.96 133.99 43560.39 88888.00 2009-06-14 00:06:34.000 165 30842.97 133.99 43560.39 88888.00 2009-06-14 00:06:35.000 165 30843.01 133.98 43560.41 53368.56 2009-06-14 00:06:36.000 165 30842.99 134.01 43560.45 88888.00 2009-06-14 00:06:37.000 165 30842.99 134.00 43560.47 88888.00 2009-06-14 00:06:38.000 165 30842.99 133.97 43560.48 88888.00 2009-06-14 00:06:39.000 165 30843.01 134.01 43560.51 88888.00 2009-06-14 00:06:40.000 165 30843.03 133.99 43560.53 53368.61 2009-06-14 00:06:41.000 165 30842.98 134.00 43560.50 88888.00 2009-06-14 00:06:42.000 165 30842.99 133.99 43560.46 88888.00 2009-06-14 00:06:43.000 165 30843.01 134.01 43560.50 88888.00 2009-06-14 00:06:44.000 165 30843.03 134.02 43560.51 88888.00 2009-06-14 00:06:45.000 165 30843.04 133.96 43560.53 53368.60 2009-06-14 00:06:46.000 165 30843.02 133.95 43560.53 88888.00 2009-06-14 00:06:47.000 165 30842.99 133.97 43560.47 88888.00 2009-06-14 00:06:48.000 165 30843.01 133.98 43560.50 88888.00 2009-06-14 00:06:49.000 165 30843.04 133.95 43560.50 88888.00 2009-06-14 00:06:50.000 165 30843.10 133.96 43560.52 53368.64 2009-06-14 00:06:51.000 165 30843.09 133.98 43560.53 88888.00 2009-06-14 00:06:52.000 165 30843.07 133.95 43560.49 88888.00 2009-06-14 00:06:53.000 165 30843.07 133.98 43560.50 88888.00 2009-06-14 00:06:54.000 165 30843.08 134.00 43560.48 88888.00 2009-06-14 00:06:55.000 165 30843.11 133.99 43560.51 53368.66 2009-06-14 00:06:56.000 165 30843.06 133.96 43560.52 88888.00 2009-06-14 00:06:57.000 165 30843.07 133.96 43560.50 88888.00 2009-06-14 00:06:58.000 165 30843.06 134.00 43560.52 88888.00 2009-06-14 00:06:59.000 165 30843.06 134.12 43560.68 88888.00 2009-06-14 00:07:00.000 165 30843.10 134.10 43560.61 53368.70 2009-06-14 00:07:01.000 165 30843.18 133.93 43560.36 88888.00 2009-06-14 00:07:02.000 165 30843.21 133.85 43560.32 88888.00 2009-06-14 00:07:03.000 165 30843.16 133.86 43560.38 88888.00 2009-06-14 00:07:04.000 165 30843.05 134.04 43560.61 88888.00 2009-06-14 00:07:05.000 165 30843.05 134.05 43560.62 53368.56 2009-06-14 00:07:06.000 165 30843.12 133.95 43560.51 88888.00 2009-06-14 00:07:07.000 165 30843.15 133.78 43560.33 88888.00 2009-06-14 00:07:08.000 165 30843.15 133.75 43560.36 88888.00 2009-06-14 00:07:09.000 165 30843.14 133.91 43560.51 88888.00 2009-06-14 00:07:10.000 165 30843.13 134.04 43560.68 53368.61 2009-06-14 00:07:11.000 165 30843.15 134.04 43560.67 88888.00 2009-06-14 00:07:12.000 165 30843.21 133.90 43560.39 88888.00 2009-06-14 00:07:13.000 165 30843.21 133.81 43560.29 88888.00 2009-06-14 00:07:14.000 165 30843.21 133.84 43560.31 88888.00 2009-06-14 00:07:15.000 165 30843.18 133.95 43560.40 53368.62 2009-06-14 00:07:16.000 165 30843.20 133.99 43560.47 88888.00 2009-06-14 00:07:17.000 165 30843.18 133.98 43560.50 88888.00 2009-06-14 00:07:18.000 165 30843.20 133.99 43560.48 88888.00 2009-06-14 00:07:19.000 165 30843.21 134.00 43560.50 88888.00 2009-06-14 00:07:20.000 165 30843.21 134.01 43560.50 53368.76 2009-06-14 00:07:21.000 165 30843.24 133.99 43560.46 88888.00 2009-06-14 00:07:22.000 165 30843.19 133.96 43560.50 88888.00 2009-06-14 00:07:23.000 165 30843.20 134.00 43560.55 88888.00 2009-06-14 00:07:24.000 165 30843.21 134.00 43560.56 88888.00 2009-06-14 00:07:25.000 165 30843.23 133.98 43560.61 53368.75 2009-06-14 00:07:26.000 165 30843.22 133.92 43560.57 88888.00 2009-06-14 00:07:27.000 165 30843.24 133.94 43560.51 88888.00 2009-06-14 00:07:28.000 165 30843.27 134.01 43560.47 88888.00 2009-06-14 00:07:29.000 165 30843.30 134.00 43560.54 88888.00 2009-06-14 00:07:30.000 165 30843.39 134.02 43560.43 53368.77 2009-06-14 00:07:31.000 165 30843.31 133.93 43560.39 88888.00 2009-06-14 00:07:32.000 165 30843.26 133.89 43560.47 88888.00 2009-06-14 00:07:33.000 165 30843.24 133.93 43560.48 88888.00 2009-06-14 00:07:34.000 165 30843.26 133.95 43560.48 88888.00 2009-06-14 00:07:35.000 165 30843.24 133.96 43560.45 53368.83 2009-06-14 00:07:36.000 165 30843.23 133.98 43560.39 88888.00 2009-06-14 00:07:37.000 165 30843.24 133.94 43560.39 88888.00 2009-06-14 00:07:38.000 165 30843.25 133.98 43560.42 88888.00 2009-06-14 00:07:39.000 165 30843.21 134.00 43560.46 88888.00 2009-06-14 00:07:40.000 165 30843.24 133.99 43560.47 53368.78 2009-06-14 00:07:41.000 165 30843.28 133.99 43560.50 88888.00 2009-06-14 00:07:42.000 165 30843.26 133.99 43560.47 88888.00 2009-06-14 00:07:43.000 165 30843.29 133.98 43560.48 88888.00 2009-06-14 00:07:44.000 165 30843.29 133.96 43560.50 88888.00 2009-06-14 00:07:45.000 165 30843.28 133.97 43560.46 53368.80 2009-06-14 00:07:46.000 165 30843.28 133.96 43560.52 88888.00 2009-06-14 00:07:47.000 165 30843.27 133.97 43560.53 88888.00 2009-06-14 00:07:48.000 165 30843.28 133.98 43560.51 88888.00 2009-06-14 00:07:49.000 165 30843.31 133.99 43560.48 88888.00 2009-06-14 00:07:50.000 165 30843.36 133.98 43560.52 53368.83 2009-06-14 00:07:51.000 165 30843.33 133.95 43560.54 88888.00 2009-06-14 00:07:52.000 165 30843.35 134.02 43560.59 88888.00 2009-06-14 00:07:53.000 165 30843.38 134.01 43560.58 88888.00 2009-06-14 00:07:54.000 165 30843.37 133.97 43560.50 88888.00 2009-06-14 00:07:55.000 165 30843.39 133.94 43560.51 53368.85 2009-06-14 00:07:56.000 165 30843.40 133.99 43560.55 88888.00 2009-06-14 00:07:57.000 165 30843.38 133.99 43560.54 88888.00 2009-06-14 00:07:58.000 165 30843.36 134.08 43560.63 88888.00 2009-06-14 00:07:59.000 165 30843.37 134.10 43560.68 88888.00 2009-06-14 00:08:00.000 165 30843.37 133.94 43560.60 53368.85 2009-06-14 00:08:01.000 165 30843.51 133.90 43560.40 88888.00 2009-06-14 00:08:02.000 165 30843.51 133.94 43560.36 88888.00 2009-06-14 00:08:03.000 165 30843.45 134.04 43560.49 88888.00 2009-06-14 00:08:04.000 165 30843.46 134.17 43560.66 88888.00 2009-06-14 00:08:05.000 165 30843.46 134.17 43560.65 53368.79 2009-06-14 00:08:06.000 165 30843.52 133.98 43560.43 88888.00 2009-06-14 00:08:07.000 165 30843.55 133.91 43560.33 88888.00 2009-06-14 00:08:08.000 165 30843.49 133.94 43560.38 88888.00 2009-06-14 00:08:09.000 165 30843.39 134.11 43560.57 88888.00 2009-06-14 00:08:10.000 165 30843.39 134.18 43560.61 53368.79 2009-06-14 00:08:11.000 165 30843.44 134.09 43560.50 88888.00 2009-06-14 00:08:12.000 165 30843.55 133.92 43560.26 88888.00 2009-06-14 00:08:13.000 165 30843.59 133.93 43560.25 88888.00 2009-06-14 00:08:14.000 165 30843.55 134.01 43560.31 88888.00 2009-06-14 00:08:15.000 165 30843.59 134.13 43560.29 53368.81 2009-06-14 00:08:16.000 165 30843.54 134.08 43560.31 88888.00 2009-06-14 00:08:17.000 165 30843.48 134.08 43560.43 88888.00 2009-06-14 00:08:18.000 165 30843.49 134.13 43560.44 88888.00 2009-06-14 00:08:19.000 165 30843.47 134.14 43560.43 88888.00 2009-06-14 00:08:20.000 165 30843.47 134.13 43560.47 53368.88 2009-06-14 00:08:21.000 165 30843.48 134.12 43560.43 88888.00 2009-06-14 00:08:22.000 165 30843.49 134.15 43560.45 88888.00 2009-06-14 00:08:23.000 165 30843.46 134.15 43560.47 88888.00 2009-06-14 00:08:24.000 165 30843.47 134.13 43560.43 88888.00 2009-06-14 00:08:25.000 165 30843.49 134.14 43560.43 53368.87 2009-06-14 00:08:26.000 165 30843.49 134.11 43560.46 88888.00 2009-06-14 00:08:27.000 165 30843.47 134.08 43560.40 88888.00 2009-06-14 00:08:28.000 165 30843.49 134.10 43560.35 88888.00 2009-06-14 00:08:29.000 165 30843.51 134.07 43560.44 88888.00 2009-06-14 00:08:30.000 165 30843.51 134.06 43560.48 53368.85 2009-06-14 00:08:31.000 165 30843.51 134.07 43560.46 88888.00 2009-06-14 00:08:32.000 165 30843.53 134.04 43560.49 88888.00 2009-06-14 00:08:33.000 165 30843.49 133.98 43560.49 88888.00 2009-06-14 00:08:34.000 165 30843.48 133.93 43560.57 88888.00 2009-06-14 00:08:35.000 165 30843.56 134.02 43560.42 53368.87 2009-06-14 00:08:36.000 165 30843.61 134.07 43560.43 88888.00 2009-06-14 00:08:37.000 165 30843.58 134.02 43560.46 88888.00 2009-06-14 00:08:38.000 165 30843.60 133.99 43560.48 88888.00 2009-06-14 00:08:39.000 165 30843.63 134.01 43560.47 88888.00 2009-06-14 00:08:40.000 165 30843.66 134.05 43560.47 53368.93 2009-06-14 00:08:41.000 165 30843.69 134.10 43560.44 88888.00 2009-06-14 00:08:42.000 165 30843.75 134.11 43560.35 88888.00 2009-06-14 00:08:43.000 165 30843.76 134.05 43560.25 88888.00 2009-06-14 00:08:44.000 165 30843.76 133.99 43560.22 88888.00 2009-06-14 00:08:45.000 165 30843.79 133.92 43560.29 53368.95 2009-06-14 00:08:46.000 165 30843.73 133.83 43560.33 88888.00 2009-06-14 00:08:47.000 165 30843.66 133.82 43560.33 88888.00 2009-06-14 00:08:48.000 165 30843.68 133.82 43560.33 88888.00 2009-06-14 00:08:49.000 165 30843.72 133.82 43560.34 88888.00 2009-06-14 00:08:50.000 165 30843.76 133.85 43560.33 53368.91 2009-06-14 00:08:51.000 165 30843.75 133.87 43560.33 88888.00 2009-06-14 00:08:52.000 165 30843.73 133.88 43560.34 88888.00 2009-06-14 00:08:53.000 165 30843.74 133.86 43560.34 88888.00 2009-06-14 00:08:54.000 165 30843.74 133.85 43560.36 88888.00 2009-06-14 00:08:55.000 165 30843.74 133.81 43560.33 53368.93 2009-06-14 00:08:56.000 165 30843.78 133.82 43560.34 88888.00 2009-06-14 00:08:57.000 165 30843.77 133.89 43560.43 88888.00 2009-06-14 00:08:58.000 165 30843.67 134.00 43560.55 88888.00 2009-06-14 00:08:59.000 165 30843.67 134.01 43560.61 88888.00 2009-06-14 00:09:00.000 165 30843.72 134.01 43560.66 53369.09 2009-06-14 00:09:01.000 165 30843.67 133.99 43560.65 88888.00 2009-06-14 00:09:02.000 165 30843.70 133.90 43560.52 88888.00 2009-06-14 00:09:03.000 165 30843.75 133.91 43560.46 88888.00 2009-06-14 00:09:04.000 165 30843.79 133.91 43560.45 88888.00 2009-06-14 00:09:05.000 165 30843.83 133.88 43560.44 53369.05 2009-06-14 00:09:06.000 165 30843.85 133.84 43560.46 88888.00 2009-06-14 00:09:07.000 165 30843.86 133.90 43560.50 88888.00 2009-06-14 00:09:08.000 165 30843.85 133.89 43560.57 88888.00 2009-06-14 00:09:09.000 165 30843.83 133.90 43560.60 88888.00 2009-06-14 00:09:10.000 165 30843.88 133.93 43560.66 53369.20 2009-06-14 00:09:11.000 165 30843.90 133.92 43560.67 88888.00 2009-06-14 00:09:12.000 165 30843.89 133.95 43560.62 88888.00 2009-06-14 00:09:13.000 165 30843.95 133.97 43560.65 88888.00 2009-06-14 00:09:14.000 165 30843.96 133.98 43560.69 88888.00 2009-06-14 00:09:15.000 165 30843.97 133.99 43560.71 53369.28 2009-06-14 00:09:16.000 165 30843.99 133.98 43560.65 88888.00 2009-06-14 00:09:17.000 165 30844.00 134.01 43560.67 88888.00 2009-06-14 00:09:18.000 165 30844.04 134.02 43560.70 88888.00 2009-06-14 00:09:19.000 165 30844.06 134.01 43560.75 88888.00 2009-06-14 00:09:20.000 165 30844.10 133.99 43560.70 53369.36 2009-06-14 00:09:21.000 165 30844.10 133.98 43560.66 88888.00 2009-06-14 00:09:22.000 165 30844.09 133.97 43560.68 88888.00 2009-06-14 00:09:23.000 165 30844.08 133.96 43560.69 88888.00 2009-06-14 00:09:24.000 165 30844.09 133.97 43560.67 88888.00 2009-06-14 00:09:25.000 165 30844.07 133.97 43560.70 53369.44 2009-06-14 00:09:26.000 165 30844.10 133.97 43560.67 88888.00 2009-06-14 00:09:27.000 165 30844.08 133.96 43560.68 88888.00 2009-06-14 00:09:28.000 165 30844.09 133.99 43560.68 88888.00 2009-06-14 00:09:29.000 165 30844.11 134.03 43560.67 88888.00 2009-06-14 00:09:30.000 165 30844.14 134.02 43560.75 53369.48 2009-06-14 00:09:31.000 165 30844.16 133.97 43560.72 88888.00 2009-06-14 00:09:32.000 165 30844.18 133.97 43560.64 88888.00 2009-06-14 00:09:33.000 165 30844.23 134.01 43560.65 88888.00 2009-06-14 00:09:34.000 165 30844.20 133.97 43560.69 88888.00 2009-06-14 00:09:35.000 165 30844.22 133.96 43560.78 53369.53 2009-06-14 00:09:36.000 165 30844.22 133.99 43560.80 88888.00 2009-06-14 00:09:37.000 165 30844.21 134.01 43560.84 88888.00 2009-06-14 00:09:38.000 165 30844.23 134.00 43560.80 88888.00 2009-06-14 00:09:39.000 165 30844.27 133.99 43560.79 88888.00 2009-06-14 00:09:40.000 165 30844.28 134.00 43560.79 53369.56 2009-06-14 00:09:41.000 165 30844.30 134.01 43560.76 88888.00 2009-06-14 00:09:42.000 165 30844.33 133.95 43560.78 88888.00 2009-06-14 00:09:43.000 165 30844.35 133.94 43560.82 88888.00 2009-06-14 00:09:44.000 165 30844.33 133.94 43560.77 88888.00 2009-06-14 00:09:45.000 165 30844.33 133.91 43560.77 53369.63 2009-06-14 00:09:46.000 165 30844.32 133.90 43560.76 88888.00 2009-06-14 00:09:47.000 165 30844.31 133.92 43560.71 88888.00 2009-06-14 00:09:48.000 165 30844.33 133.93 43560.74 88888.00 2009-06-14 00:09:49.000 165 30844.33 133.91 43560.82 88888.00 2009-06-14 00:09:50.000 165 30844.36 133.94 43560.82 53369.64 2009-06-14 00:09:51.000 165 30844.35 133.93 43560.80 88888.00 2009-06-14 00:09:52.000 165 30844.33 133.94 43560.81 88888.00 2009-06-14 00:09:53.000 165 30844.35 133.93 43560.85 88888.00 2009-06-14 00:09:54.000 165 30844.38 133.93 43560.83 88888.00 2009-06-14 00:09:55.000 165 30844.39 133.93 43560.82 53369.69 2009-06-14 00:09:56.000 165 30844.35 133.91 43560.79 88888.00 2009-06-14 00:09:57.000 165 30844.35 133.94 43560.81 88888.00 2009-06-14 00:09:58.000 165 30844.38 133.94 43560.77 88888.00 2009-06-14 00:09:59.000 165 30844.40 133.96 43560.76 88888.00 2009-06-14 00:10:00.000 165 30844.43 133.96 43560.75 53369.72 2009-06-14 00:10:01.000 165 30844.46 133.94 43560.80 88888.00 2009-06-14 00:10:02.000 165 30844.47 133.95 43560.76 88888.00 2009-06-14 00:10:03.000 165 30844.44 133.95 43560.76 88888.00 2009-06-14 00:10:04.000 165 30844.45 133.98 43560.80 88888.00 2009-06-14 00:10:05.000 165 30844.48 133.97 43560.77 53369.74 2009-06-14 00:10:06.000 165 30844.46 134.00 43560.78 88888.00 2009-06-14 00:10:07.000 165 30844.47 133.97 43560.84 88888.00 2009-06-14 00:10:08.000 165 30844.47 133.98 43560.80 88888.00 2009-06-14 00:10:09.000 165 30844.47 133.97 43560.77 88888.00 2009-06-14 00:10:10.000 165 30844.50 133.99 43560.79 53369.78 2009-06-14 00:10:11.000 165 30844.57 134.04 43560.70 88888.00 2009-06-14 00:10:12.000 165 30844.49 134.05 43560.70 88888.00 2009-06-14 00:10:13.000 165 30844.48 134.01 43560.79 88888.00 2009-06-14 00:10:14.000 165 30844.49 133.96 43560.76 88888.00 2009-06-14 00:10:15.000 165 30844.51 133.97 43560.74 53369.80 2009-06-14 00:10:16.000 165 30844.53 133.98 43560.78 88888.00 2009-06-14 00:10:17.000 165 30844.53 134.00 43560.79 88888.00 2009-06-14 00:10:18.000 165 30844.58 134.02 43560.79 88888.00 2009-06-14 00:10:19.000 165 30844.60 134.07 43560.83 88888.00 2009-06-14 00:10:20.000 165 30844.59 134.12 43560.85 53369.86 2009-06-14 00:10:21.000 165 30844.60 134.09 43560.82 88888.00 2009-06-14 00:10:22.000 165 30844.59 134.07 43560.81 88888.00 2009-06-14 00:10:23.000 165 30844.59 134.10 43560.80 88888.00 2009-06-14 00:10:24.000 165 30844.65 134.07 43560.75 88888.00 2009-06-14 00:10:25.000 165 30844.64 134.12 43560.81 53369.90 2009-06-14 00:10:26.000 165 30844.63 134.11 43560.91 88888.00 2009-06-14 00:10:27.000 165 30844.61 134.09 43560.88 88888.00 2009-06-14 00:10:28.000 165 30844.50 134.10 43560.76 88888.00 2009-06-14 00:10:29.000 165 30844.63 134.15 43560.81 88888.00 2009-06-14 00:10:30.000 165 30844.65 134.11 43560.81 53369.87 2009-06-14 00:10:31.000 165 30844.66 134.09 43560.83 88888.00 2009-06-14 00:10:32.000 165 30844.72 134.09 43560.90 88888.00 2009-06-14 00:10:33.000 165 30844.74 134.08 43560.90 88888.00 2009-06-14 00:10:34.000 165 30844.74 134.10 43560.83 88888.00 2009-06-14 00:10:35.000 165 30844.73 134.12 43560.82 53369.92 2009-06-14 00:10:36.000 165 30844.72 134.15 43560.80 88888.00 2009-06-14 00:10:37.000 165 30844.74 134.15 43560.79 88888.00 2009-06-14 00:10:38.000 165 30844.72 134.13 43560.84 88888.00 2009-06-14 00:10:39.000 165 30844.75 134.11 43560.83 88888.00 2009-06-14 00:10:40.000 165 30844.75 134.18 43560.80 53369.96 2009-06-14 00:10:41.000 165 30844.77 134.22 43560.81 88888.00 2009-06-14 00:10:42.000 165 30844.78 134.24 43560.85 88888.00 2009-06-14 00:10:43.000 165 30844.78 134.20 43560.85 88888.00 2009-06-14 00:10:44.000 165 30844.77 134.21 43560.87 88888.00 2009-06-14 00:10:45.000 165 30844.77 134.24 43560.90 53369.98 2009-06-14 00:10:46.000 165 30844.77 134.24 43560.91 88888.00 2009-06-14 00:10:47.000 165 30844.78 134.23 43560.89 88888.00 2009-06-14 00:10:48.000 165 30844.80 134.28 43560.93 88888.00 2009-06-14 00:10:49.000 165 30844.80 134.32 43560.97 88888.00 2009-06-14 00:10:50.000 165 30844.82 134.33 43560.95 53370.01 2009-06-14 00:10:51.000 165 30844.82 134.37 43560.96 88888.00 2009-06-14 00:10:52.000 165 30844.79 134.40 43560.95 88888.00 2009-06-14 00:10:53.000 165 30844.80 134.40 43560.97 88888.00 2009-06-14 00:10:54.000 165 30844.82 134.39 43561.01 88888.00 2009-06-14 00:10:55.000 165 30844.83 134.36 43560.95 53370.06 2009-06-14 00:10:56.000 165 30844.84 134.37 43560.95 88888.00 2009-06-14 00:10:57.000 165 30844.83 134.40 43560.94 88888.00 2009-06-14 00:10:58.000 165 30844.86 134.38 43560.94 88888.00 2009-06-14 00:10:59.000 165 30844.85 134.37 43560.89 88888.00 2009-06-14 00:11:00.000 165 30844.86 134.43 43560.87 53370.09 2009-06-14 00:11:01.000 165 30844.89 134.40 43560.92 88888.00 2009-06-14 00:11:02.000 165 30844.91 134.41 43560.98 88888.00 2009-06-14 00:11:03.000 165 30844.94 134.46 43560.96 88888.00 2009-06-14 00:11:04.000 165 30844.95 134.43 43560.97 88888.00 2009-06-14 00:11:05.000 165 30844.98 134.43 43560.98 53370.05 2009-06-14 00:11:06.000 165 30845.01 134.43 43560.98 88888.00 2009-06-14 00:11:07.000 165 30844.99 134.45 43560.98 88888.00 2009-06-14 00:11:08.000 165 30844.98 134.48 43560.97 88888.00 2009-06-14 00:11:09.000 165 30844.97 134.50 43560.98 88888.00 2009-06-14 00:11:10.000 165 30844.97 134.50 43560.98 53370.20 2009-06-14 00:11:11.000 165 30844.97 134.49 43560.94 88888.00 2009-06-14 00:11:12.000 165 30844.99 134.52 43560.99 88888.00 2009-06-14 00:11:13.000 165 30844.99 134.56 43561.04 88888.00 2009-06-14 00:11:14.000 165 30845.02 134.59 43560.97 88888.00 2009-06-14 00:11:15.000 165 30845.02 134.56 43561.00 53370.20 2009-06-14 00:11:16.000 165 30845.01 134.56 43561.03 88888.00 2009-06-14 00:11:17.000 165 30845.02 134.61 43561.08 88888.00 2009-06-14 00:11:18.000 165 30845.06 134.64 43561.03 88888.00 2009-06-14 00:11:19.000 165 30845.08 134.64 43561.03 88888.00 2009-06-14 00:11:20.000 165 30845.11 134.62 43561.01 53370.24 2009-06-14 00:11:21.000 165 30845.10 134.60 43561.02 88888.00 2009-06-14 00:11:22.000 165 30845.11 134.65 43560.99 88888.00 2009-06-14 00:11:23.000 165 30845.11 134.66 43560.97 88888.00 2009-06-14 00:11:24.000 165 30845.12 134.65 43561.00 88888.00 2009-06-14 00:11:25.000 165 30845.15 134.65 43560.97 53370.28 2009-06-14 00:11:26.000 165 30845.14 134.67 43561.01 88888.00 2009-06-14 00:11:27.000 165 30845.09 134.63 43561.00 88888.00 2009-06-14 00:11:28.000 165 30845.13 134.66 43560.97 88888.00 2009-06-14 00:11:29.000 165 30845.17 134.70 43561.02 88888.00 2009-06-14 00:11:30.000 165 30845.15 134.74 43561.03 53370.30 2009-06-14 00:11:31.000 165 30845.18 134.73 43561.00 88888.00 2009-06-14 00:11:32.000 165 30845.16 134.75 43561.00 88888.00 2009-06-14 00:11:33.000 165 30845.17 134.75 43561.00 88888.00 2009-06-14 00:11:34.000 165 30845.18 134.76 43560.98 88888.00 2009-06-14 00:11:35.000 165 30845.17 134.78 43560.96 53370.30 2009-06-14 00:11:36.000 165 30845.18 134.82 43560.92 88888.00 2009-06-14 00:11:37.000 165 30845.18 134.82 43560.90 88888.00 2009-06-14 00:11:38.000 165 30845.16 134.87 43560.93 88888.00 2009-06-14 00:11:39.000 165 30845.18 134.87 43560.97 88888.00 2009-06-14 00:11:40.000 165 30845.21 134.84 43560.96 53370.30 2009-06-14 00:11:41.000 165 30845.22 134.87 43560.93 88888.00 2009-06-14 00:11:42.000 165 30845.22 134.90 43560.92 88888.00 2009-06-14 00:11:43.000 165 30845.21 134.90 43560.89 88888.00 2009-06-14 00:11:44.000 165 30845.21 134.91 43560.86 88888.00 2009-06-14 00:11:45.000 165 30845.19 134.92 43560.82 53370.33 2009-06-14 00:11:46.000 165 30845.19 134.96 43560.83 88888.00 2009-06-14 00:11:47.000 165 30845.23 134.96 43560.92 88888.00 2009-06-14 00:11:48.000 165 30845.22 134.97 43560.92 88888.00 2009-06-14 00:11:49.000 165 30845.25 134.99 43560.96 88888.00 2009-06-14 00:11:50.000 165 30845.27 135.00 43560.93 53370.36 2009-06-14 00:11:51.000 165 30845.26 135.02 43560.91 88888.00 2009-06-14 00:11:52.000 165 30845.27 135.05 43560.94 88888.00 2009-06-14 00:11:53.000 165 30845.30 135.06 43560.94 88888.00 2009-06-14 00:11:54.000 165 30845.32 135.10 43560.93 88888.00 2009-06-14 00:11:55.000 165 30845.27 135.10 43560.94 53370.37 2009-06-14 00:11:56.000 165 30845.23 135.10 43560.91 88888.00 2009-06-14 00:11:57.000 165 30845.22 135.14 43560.89 88888.00 2009-06-14 00:11:58.000 165 30845.25 135.15 43560.94 88888.00 2009-06-14 00:11:59.000 165 30845.29 135.14 43560.95 88888.00 2009-06-14 00:12:00.000 165 30845.31 135.15 43560.93 53370.39 2009-06-14 00:12:01.000 165 30845.33 135.16 43560.87 88888.00 2009-06-14 00:12:02.000 165 30845.31 135.20 43560.93 88888.00 2009-06-14 00:12:03.000 165 30845.33 135.21 43560.98 88888.00 2009-06-14 00:12:04.000 165 30845.31 135.17 43560.98 88888.00 2009-06-14 00:12:05.000 165 30845.29 135.23 43560.96 53370.39 2009-06-14 00:12:06.000 165 30845.30 135.28 43560.97 88888.00 2009-06-14 00:12:07.000 165 30845.31 135.26 43560.93 88888.00 2009-06-14 00:12:08.000 165 30845.33 135.27 43560.96 88888.00 2009-06-14 00:12:09.000 165 30845.33 135.27 43560.95 88888.00 2009-06-14 00:12:10.000 165 30845.35 135.33 43560.93 53370.41 2009-06-14 00:12:11.000 165 30845.34 135.34 43560.96 88888.00 2009-06-14 00:12:12.000 165 30845.36 135.38 43561.00 88888.00 2009-06-14 00:12:13.000 165 30845.35 135.37 43560.98 88888.00 2009-06-14 00:12:14.000 165 30845.37 135.41 43560.96 88888.00 2009-06-14 00:12:15.000 165 30845.35 135.41 43560.96 53370.42 2009-06-14 00:12:16.000 165 30845.36 135.42 43560.93 88888.00 2009-06-14 00:12:17.000 165 30845.37 135.43 43560.93 88888.00 2009-06-14 00:12:18.000 165 30845.40 135.49 43560.96 88888.00 2009-06-14 00:12:19.000 165 30845.41 135.56 43560.91 88888.00 2009-06-14 00:12:20.000 165 30845.37 135.52 43560.92 53370.42 2009-06-14 00:12:21.000 165 30845.38 135.53 43560.91 88888.00 2009-06-14 00:12:22.000 165 30845.39 135.49 43560.95 88888.00 2009-06-14 00:12:23.000 165 30845.40 135.50 43560.99 88888.00 2009-06-14 00:12:24.000 165 30845.40 135.51 43561.00 88888.00 2009-06-14 00:12:25.000 165 30845.36 135.56 43560.99 53370.47 2009-06-14 00:12:26.000 165 30845.38 135.58 43560.99 88888.00 2009-06-14 00:12:27.000 165 30845.36 135.58 43560.95 88888.00 2009-06-14 00:12:28.000 165 30845.35 135.62 43561.01 88888.00 2009-06-14 00:12:29.000 165 30845.42 135.69 43561.04 88888.00 2009-06-14 00:12:30.000 165 30845.45 135.74 43560.99 53370.44 2009-06-14 00:12:31.000 165 30845.38 135.68 43561.06 88888.00 2009-06-14 00:12:32.000 165 30845.39 135.72 43561.09 88888.00 2009-06-14 00:12:33.000 165 30845.40 135.75 43561.09 88888.00 2009-06-14 00:12:34.000 165 30845.41 135.75 43561.08 88888.00 2009-06-14 00:12:35.000 165 30845.41 135.73 43561.11 53370.48 2009-06-14 00:12:36.000 165 30845.39 135.73 43561.10 88888.00 2009-06-14 00:12:37.000 165 30845.38 135.78 43561.08 88888.00 2009-06-14 00:12:38.000 165 30845.38 135.79 43561.08 88888.00 2009-06-14 00:12:39.000 165 30845.38 135.79 43561.08 88888.00 2009-06-14 00:12:40.000 165 30845.37 135.82 43561.02 53370.46 2009-06-14 00:12:41.000 165 30845.38 135.85 43560.97 88888.00 2009-06-14 00:12:42.000 165 30845.39 135.88 43561.04 88888.00 2009-06-14 00:12:43.000 165 30845.45 135.85 43561.04 88888.00 2009-06-14 00:12:44.000 165 30845.46 135.87 43561.04 88888.00 2009-06-14 00:12:45.000 165 30845.42 135.87 43561.04 53370.48 2009-06-14 00:12:46.000 165 30845.40 135.89 43560.99 88888.00 2009-06-14 00:12:47.000 165 30845.43 135.91 43561.07 88888.00 2009-06-14 00:12:48.000 165 30845.45 135.87 43561.05 88888.00 2009-06-14 00:12:49.000 165 30845.46 135.92 43561.06 88888.00 2009-06-14 00:12:50.000 165 30845.47 136.00 43561.07 53370.50 2009-06-14 00:12:51.000 165 30845.48 135.98 43561.06 88888.00 2009-06-14 00:12:52.000 165 30845.47 136.00 43561.07 88888.00 2009-06-14 00:12:53.000 165 30845.46 136.04 43561.07 88888.00 2009-06-14 00:12:54.000 165 30845.48 136.05 43561.01 88888.00 2009-06-14 00:12:55.000 165 30845.48 136.06 43561.02 53370.51 2009-06-14 00:12:56.000 165 30845.47 136.04 43561.03 88888.00 2009-06-14 00:12:57.000 165 30845.45 136.09 43561.08 88888.00 2009-06-14 00:12:58.000 165 30845.49 136.11 43561.11 88888.00 2009-06-14 00:12:59.000 165 30845.48 136.12 43561.12 88888.00 2009-06-14 00:13:00.000 165 30845.50 136.09 43561.07 53370.48 2009-06-14 00:13:01.000 165 30845.44 136.07 43561.10 88888.00 2009-06-14 00:13:02.000 165 30845.42 136.07 43561.10 88888.00 2009-06-14 00:13:03.000 165 30845.43 136.06 43561.12 88888.00 2009-06-14 00:13:04.000 165 30845.44 136.07 43561.10 88888.00 2009-06-14 00:13:05.000 165 30845.44 136.07 43561.11 53370.52 2009-06-14 00:13:06.000 165 30845.44 136.10 43561.05 88888.00 2009-06-14 00:13:07.000 165 30845.45 136.10 43561.09 88888.00 2009-06-14 00:13:08.000 165 30845.43 136.10 43561.12 88888.00 2009-06-14 00:13:09.000 165 30845.45 136.13 43561.12 88888.00 2009-06-14 00:13:10.000 165 30845.45 136.16 43561.12 53370.52 2009-06-14 00:13:11.000 165 30845.46 136.14 43561.08 88888.00 2009-06-14 00:13:12.000 165 30845.44 136.12 43561.06 88888.00 2009-06-14 00:13:13.000 165 30845.46 136.16 43561.03 88888.00 2009-06-14 00:13:14.000 165 30845.48 136.15 43561.00 88888.00 2009-06-14 00:13:15.000 165 30845.50 136.18 43561.04 53370.50 2009-06-14 00:13:16.000 165 30845.52 136.16 43561.09 88888.00 2009-06-14 00:13:17.000 165 30845.56 136.16 43561.08 88888.00 2009-06-14 00:13:18.000 165 30845.54 136.20 43561.14 88888.00 2009-06-14 00:13:19.000 165 30845.56 136.17 43561.12 88888.00 2009-06-14 00:13:20.000 165 30845.61 136.17 43561.13 53370.58 2009-06-14 00:13:21.000 165 30845.57 136.16 43561.07 88888.00 2009-06-14 00:13:22.000 165 30845.55 136.14 43561.10 88888.00 2009-06-14 00:13:23.000 165 30845.56 136.16 43561.14 88888.00 2009-06-14 00:13:24.000 165 30845.54 136.17 43561.10 88888.00 2009-06-14 00:13:25.000 165 30845.52 136.18 43561.11 53370.61 2009-06-14 00:13:26.000 165 30845.53 136.20 43561.06 88888.00 2009-06-14 00:13:27.000 165 30845.55 136.22 43561.08 88888.00 2009-06-14 00:13:28.000 165 30845.59 136.19 43561.12 88888.00 2009-06-14 00:13:29.000 165 30845.60 136.23 43561.19 88888.00 2009-06-14 00:13:30.000 165 30845.62 136.25 43561.18 53370.58 2009-06-14 00:13:31.000 165 30845.64 136.22 43561.14 88888.00 2009-06-14 00:13:32.000 165 30845.65 136.18 43561.11 88888.00 2009-06-14 00:13:33.000 165 30845.63 136.20 43561.09 88888.00 2009-06-14 00:13:34.000 165 30845.65 136.22 43561.05 88888.00 2009-06-14 00:13:35.000 165 30845.64 136.26 43561.06 53370.60 2009-06-14 00:13:36.000 165 30845.63 136.29 43561.09 88888.00 2009-06-14 00:13:37.000 165 30845.60 136.25 43561.02 88888.00 2009-06-14 00:13:38.000 165 30845.59 136.28 43560.97 88888.00 2009-06-14 00:13:39.000 165 30845.59 136.31 43560.99 88888.00 2009-06-14 00:13:40.000 165 30845.59 136.29 43561.02 53370.57 2009-06-14 00:13:41.000 165 30845.61 136.31 43560.99 88888.00 2009-06-14 00:13:42.000 165 30845.61 136.32 43560.99 88888.00 2009-06-14 00:13:43.000 165 30845.63 136.33 43561.03 88888.00 2009-06-14 00:13:44.000 165 30845.61 136.33 43561.07 88888.00 2009-06-14 00:13:45.000 165 30845.59 136.34 43561.03 53370.64 2009-06-14 00:13:46.000 165 30845.63 136.29 43560.96 88888.00 2009-06-14 00:13:47.000 165 30845.66 136.29 43560.99 88888.00 2009-06-14 00:13:48.000 165 30845.67 136.31 43561.04 88888.00 2009-06-14 00:13:49.000 165 30845.64 136.30 43561.10 88888.00 2009-06-14 00:13:50.000 165 30845.65 136.33 43561.10 53370.63 2009-06-14 00:13:51.000 165 30845.67 136.35 43561.12 88888.00 2009-06-14 00:13:52.000 165 30845.70 136.38 43561.10 88888.00 2009-06-14 00:13:53.000 165 30845.69 136.39 43561.10 88888.00 2009-06-14 00:13:54.000 165 30845.73 136.38 43561.11 88888.00 2009-06-14 00:13:55.000 165 30845.73 136.39 43561.08 53370.65 2009-06-14 00:13:56.000 165 30845.74 136.36 43561.05 88888.00 2009-06-14 00:13:57.000 165 30845.71 136.30 43561.04 88888.00 2009-06-14 00:13:58.000 165 30845.71 136.29 43561.05 88888.00 2009-06-14 00:13:59.000 165 30845.70 136.33 43561.04 88888.00 2009-06-14 00:14:00.000 165 30845.74 136.39 43561.01 53370.66 2009-06-14 00:14:01.000 165 30845.77 136.38 43561.02 88888.00 2009-06-14 00:14:02.000 165 30845.76 136.35 43561.07 88888.00 2009-06-14 00:14:03.000 165 30845.76 136.32 43561.07 88888.00 2009-06-14 00:14:04.000 165 30845.74 136.36 43561.07 88888.00 2009-06-14 00:14:05.000 165 30845.72 136.34 43561.06 53370.63 2009-06-14 00:14:06.000 165 30845.75 136.34 43561.05 88888.00 2009-06-14 00:14:07.000 165 30845.75 136.32 43561.11 88888.00 2009-06-14 00:14:08.000 165 30845.80 136.36 43561.12 88888.00 2009-06-14 00:14:09.000 165 30845.81 136.35 43561.08 88888.00 2009-06-14 00:14:10.000 165 30845.79 136.36 43561.08 53370.75 2009-06-14 00:14:11.000 165 30845.77 136.40 43561.06 88888.00 2009-06-14 00:14:12.000 165 30845.79 136.37 43561.01 88888.00 2009-06-14 00:14:13.000 165 30845.80 136.34 43561.03 88888.00 2009-06-14 00:14:14.000 165 30845.80 136.35 43561.07 88888.00 2009-06-14 00:14:15.000 165 30845.84 136.36 43561.11 53370.74 2009-06-14 00:14:16.000 165 30845.84 136.36 43561.10 88888.00 2009-06-14 00:14:17.000 165 30845.87 136.38 43561.09 88888.00 2009-06-14 00:14:18.000 165 30845.87 136.40 43561.13 88888.00 2009-06-14 00:14:19.000 165 30845.84 136.39 43561.16 88888.00 2009-06-14 00:14:20.000 165 30845.67 136.17 43561.30 53370.78 2009-06-14 00:14:21.000 165 30845.78 136.27 43561.31 88888.00 2009-06-14 00:14:22.000 165 30845.87 136.35 43561.12 88888.00 2009-06-14 00:14:23.000 165 30845.85 136.38 43561.07 88888.00 2009-06-14 00:14:24.000 165 30845.86 136.40 43561.09 88888.00 2009-06-14 00:14:25.000 165 30845.84 136.40 43561.08 53370.82 2009-06-14 00:14:26.000 165 30845.84 136.39 43561.02 88888.00 2009-06-14 00:14:27.000 165 30845.83 136.41 43561.02 88888.00 2009-06-14 00:14:28.000 165 30845.84 136.41 43561.04 88888.00 2009-06-14 00:14:29.000 165 30845.88 136.45 43561.04 88888.00 2009-06-14 00:14:30.000 165 30845.90 136.45 43561.05 53370.78 2009-06-14 00:14:31.000 165 30845.88 136.37 43561.09 88888.00 2009-06-14 00:14:32.000 165 30845.88 136.34 43561.09 88888.00 2009-06-14 00:14:33.000 165 30845.87 136.35 43561.08 88888.00 2009-06-14 00:14:34.000 165 30845.88 136.37 43561.06 88888.00 2009-06-14 00:14:35.000 165 30845.88 136.36 43561.09 53370.79 2009-06-14 00:14:36.000 165 30845.89 136.38 43561.09 88888.00 2009-06-14 00:14:37.000 165 30845.89 136.34 43561.04 88888.00 2009-06-14 00:14:38.000 165 30845.85 136.34 43561.05 88888.00 2009-06-14 00:14:39.000 165 30845.89 136.35 43561.05 88888.00 2009-06-14 00:14:40.000 165 30845.90 136.36 43561.06 53370.81 2009-06-14 00:14:41.000 165 30845.90 136.38 43561.06 88888.00 2009-06-14 00:14:42.000 165 30845.91 136.35 43561.07 88888.00 2009-06-14 00:14:43.000 165 30845.92 136.34 43561.09 88888.00 2009-06-14 00:14:44.000 165 30845.95 136.36 43561.01 88888.00 2009-06-14 00:14:45.000 165 30845.92 136.35 43560.96 53370.82 2009-06-14 00:14:46.000 165 30845.95 136.34 43560.98 88888.00 2009-06-14 00:14:47.000 165 30845.92 136.30 43561.00 88888.00 2009-06-14 00:14:48.000 165 30845.93 136.32 43561.00 88888.00 2009-06-14 00:14:49.000 165 30845.97 136.33 43561.02 88888.00 2009-06-14 00:14:50.000 165 30845.96 136.35 43561.04 53370.83 2009-06-14 00:14:51.000 165 30845.94 136.33 43560.96 88888.00 2009-06-14 00:14:52.000 165 30845.94 136.36 43561.02 88888.00 2009-06-14 00:14:53.000 165 30845.99 136.36 43561.02 88888.00 2009-06-14 00:14:54.000 165 30846.01 136.36 43560.95 88888.00 2009-06-14 00:14:55.000 165 30845.98 136.36 43560.97 53370.86 2009-06-14 00:14:56.000 165 30845.98 136.35 43561.00 88888.00 2009-06-14 00:14:57.000 165 30845.97 136.35 43561.10 88888.00 2009-06-14 00:14:58.000 165 30845.99 136.33 43561.15 88888.00 2009-06-14 00:14:59.000 165 30845.99 136.33 43561.10 88888.00 2009-06-14 00:15:00.000 165 30846.01 136.36 43561.06 53370.90 2009-06-14 00:15:01.000 165 30846.03 136.37 43561.08 88888.00 2009-06-14 00:15:02.000 165 30846.01 136.38 43561.10 88888.00 2009-06-14 00:15:03.000 165 30846.00 136.38 43561.09 88888.00 2009-06-14 00:15:04.000 165 30846.02 136.35 43561.08 88888.00 2009-06-14 00:15:05.000 165 30846.04 136.33 43561.05 53370.92 2009-06-14 00:15:06.000 165 30846.04 136.31 43561.03 88888.00 2009-06-14 00:15:07.000 165 30846.06 136.31 43560.98 88888.00 2009-06-14 00:15:08.000 165 30846.06 136.27 43561.00 88888.00 2009-06-14 00:15:09.000 165 30846.03 136.27 43560.97 88888.00 2009-06-14 00:15:10.000 165 30846.03 136.28 43561.00 53370.93 2009-06-14 00:15:11.000 165 30846.04 136.24 43560.97 88888.00 2009-06-14 00:15:12.000 165 30846.04 136.26 43560.95 88888.00 2009-06-14 00:15:13.000 165 30846.03 136.24 43560.93 88888.00 2009-06-14 00:15:14.000 165 30846.04 136.24 43560.93 88888.00 2009-06-14 00:15:15.000 165 30846.10 136.23 43560.96 53370.91 2009-06-14 00:15:16.000 165 30846.08 136.21 43560.95 88888.00 2009-06-14 00:15:17.000 165 30846.07 136.20 43560.96 88888.00 2009-06-14 00:15:18.000 165 30846.10 136.23 43561.01 88888.00 2009-06-14 00:15:19.000 165 30846.13 136.22 43561.04 88888.00 2009-06-14 00:15:20.000 165 30846.14 136.18 43561.04 53370.92 2009-06-14 00:15:21.000 165 30846.13 136.20 43561.05 88888.00 2009-06-14 00:15:22.000 165 30846.12 136.23 43561.03 88888.00 2009-06-14 00:15:23.000 165 30846.14 136.21 43561.02 88888.00 2009-06-14 00:15:24.000 165 30846.16 136.19 43561.04 88888.00 2009-06-14 00:15:25.000 165 30846.18 136.17 43560.99 53370.96 2009-06-14 00:15:26.000 165 30846.20 136.14 43561.03 88888.00 2009-06-14 00:15:27.000 165 30846.20 136.15 43561.05 88888.00 2009-06-14 00:15:28.000 165 30846.17 136.14 43561.04 88888.00 2009-06-14 00:15:29.000 165 30846.22 136.18 43560.97 88888.00 2009-06-14 00:15:30.000 165 30846.22 136.22 43560.96 53371.00 2009-06-14 00:15:31.000 165 30846.21 136.23 43561.03 88888.00 2009-06-14 00:15:32.000 165 30846.24 136.24 43561.07 88888.00 2009-06-14 00:15:33.000 165 30846.21 136.24 43561.07 88888.00 2009-06-14 00:15:34.000 165 30846.21 136.29 43561.00 88888.00 2009-06-14 00:15:35.000 165 30846.17 136.22 43561.00 53370.97 2009-06-14 00:15:36.000 165 30846.15 136.21 43561.04 88888.00 2009-06-14 00:15:37.000 165 30846.17 136.21 43561.10 88888.00 2009-06-14 00:15:38.000 165 30846.20 136.21 43561.14 88888.00 2009-06-14 00:15:39.000 165 30846.19 136.20 43561.10 88888.00 2009-06-14 00:15:40.000 165 30846.23 136.15 43561.06 53371.00 2009-06-14 00:15:41.000 165 30846.23 136.16 43561.04 88888.00 2009-06-14 00:15:42.000 165 30846.20 136.16 43561.04 88888.00 2009-06-14 00:15:43.000 165 30846.20 136.19 43561.06 88888.00 2009-06-14 00:15:44.000 165 30846.22 136.15 43561.08 88888.00 2009-06-14 00:15:45.000 165 30846.22 136.14 43561.11 53371.03 2009-06-14 00:15:46.000 165 30846.22 136.15 43561.09 88888.00 2009-06-14 00:15:47.000 165 30846.20 136.18 43561.07 88888.00 2009-06-14 00:15:48.000 165 30846.21 136.20 43561.10 88888.00 2009-06-14 00:15:49.000 165 30846.20 136.19 43561.06 88888.00 2009-06-14 00:15:50.000 165 30846.24 136.18 43561.08 53371.04 2009-06-14 00:15:51.000 165 30846.24 136.16 43561.11 88888.00 2009-06-14 00:15:52.000 165 30846.27 136.17 43561.13 88888.00 2009-06-14 00:15:53.000 165 30846.27 136.18 43561.13 88888.00 2009-06-14 00:15:54.000 165 30846.26 136.21 43561.13 88888.00 2009-06-14 00:15:55.000 165 30846.24 136.19 43561.12 53371.05 2009-06-14 00:15:56.000 165 30846.23 136.14 43561.11 88888.00 2009-06-14 00:15:57.000 165 30846.25 136.16 43561.15 88888.00 2009-06-14 00:15:58.000 165 30846.27 136.16 43561.14 88888.00 2009-06-14 00:15:59.000 165 30846.24 136.16 43561.14 88888.00 2009-06-14 00:16:00.000 165 30846.23 136.16 43561.10 53371.09 2009-06-14 00:16:01.000 165 30846.25 136.18 43561.10 88888.00 2009-06-14 00:16:02.000 165 30846.28 136.21 43561.14 88888.00 2009-06-14 00:16:03.000 165 30846.29 136.20 43561.14 88888.00 2009-06-14 00:16:04.000 165 30846.30 136.19 43561.11 88888.00 2009-06-14 00:16:05.000 165 30846.33 136.23 43561.11 53371.07 2009-06-14 00:16:06.000 165 30846.34 136.25 43561.09 88888.00 2009-06-14 00:16:07.000 165 30846.33 136.24 43561.09 88888.00 2009-06-14 00:16:08.000 165 30846.35 136.26 43561.11 88888.00 2009-06-14 00:16:09.000 165 30846.32 136.25 43561.08 88888.00 2009-06-14 00:16:10.000 165 30846.31 136.24 43561.10 53371.06 2009-06-14 00:16:11.000 165 30846.30 136.20 43561.08 88888.00 2009-06-14 00:16:12.000 165 30846.33 136.22 43561.12 88888.00 2009-06-14 00:16:13.000 165 30846.34 136.24 43561.13 88888.00 2009-06-14 00:16:14.000 165 30846.33 136.22 43561.09 88888.00 2009-06-14 00:16:15.000 165 30846.34 136.23 43561.06 53371.09 2009-06-14 00:16:16.000 165 30846.38 136.22 43561.06 88888.00 2009-06-14 00:16:17.000 165 30846.36 136.24 43561.08 88888.00 2009-06-14 00:16:18.000 165 30846.39 136.22 43561.04 88888.00 2009-06-14 00:16:19.000 165 30846.40 136.20 43561.01 88888.00 2009-06-14 00:16:20.000 165 30846.37 136.19 43561.03 53371.15 2009-06-14 00:16:21.000 165 30846.34 136.17 43561.09 88888.00 2009-06-14 00:16:22.000 165 30846.35 136.17 43561.14 88888.00 2009-06-14 00:16:23.000 165 30846.36 136.18 43561.17 88888.00 2009-06-14 00:16:24.000 165 30846.38 136.16 43561.13 88888.00 2009-06-14 00:16:25.000 165 30846.39 136.16 43561.07 53371.16 2009-06-14 00:16:26.000 165 30846.45 136.13 43561.05 88888.00 2009-06-14 00:16:27.000 165 30846.42 136.15 43561.10 88888.00 2009-06-14 00:16:28.000 165 30846.43 136.15 43561.13 88888.00 2009-06-14 00:16:29.000 165 30846.46 136.15 43561.17 88888.00 2009-06-14 00:16:30.000 165 30846.46 136.15 43561.18 53371.16 2009-06-14 00:16:31.000 165 30846.46 136.16 43561.10 88888.00 2009-06-14 00:16:32.000 165 30846.51 136.19 43561.11 88888.00 2009-06-14 00:16:33.000 165 30846.50 136.19 43561.10 88888.00 2009-06-14 00:16:34.000 165 30846.47 136.21 43561.07 88888.00 2009-06-14 00:16:35.000 165 30846.47 136.23 43561.06 53371.15 2009-06-14 00:16:36.000 165 30846.49 136.17 43561.03 88888.00 2009-06-14 00:16:37.000 165 30846.49 136.16 43561.02 88888.00 2009-06-14 00:16:38.000 165 30846.49 136.15 43561.07 88888.00 2009-06-14 00:16:39.000 165 30846.49 136.12 43561.10 88888.00 2009-06-14 00:16:40.000 165 30846.49 136.13 43561.10 53371.19 2009-06-14 00:16:41.000 165 30846.51 136.17 43561.09 88888.00 2009-06-14 00:16:42.000 165 30846.50 136.13 43561.05 88888.00 2009-06-14 00:16:43.000 165 30846.51 136.16 43561.05 88888.00 2009-06-14 00:16:44.000 165 30846.51 136.18 43561.00 88888.00 2009-06-14 00:16:45.000 165 30846.50 136.18 43561.00 53371.21 2009-06-14 00:16:46.000 165 30846.49 136.15 43560.99 88888.00 2009-06-14 00:16:47.000 165 30846.48 136.15 43561.01 88888.00 2009-06-14 00:16:48.000 165 30846.51 136.13 43561.04 88888.00 2009-06-14 00:16:49.000 165 30846.48 136.13 43561.05 88888.00 2009-06-14 00:16:50.000 165 30846.52 136.11 43561.06 53371.21 2009-06-14 00:16:51.000 165 30846.53 136.12 43561.04 88888.00 2009-06-14 00:16:52.000 165 30846.56 136.12 43561.07 88888.00 2009-06-14 00:16:53.000 165 30846.57 136.15 43561.08 88888.00 2009-06-14 00:16:54.000 165 30846.60 136.13 43561.12 88888.00 2009-06-14 00:16:55.000 165 30846.59 136.06 43561.09 53371.23 2009-06-14 00:16:56.000 165 30846.54 136.04 43561.07 88888.00 2009-06-14 00:16:57.000 165 30846.58 136.06 43561.03 88888.00 2009-06-14 00:16:58.000 165 30846.64 136.07 43561.03 88888.00 2009-06-14 00:16:59.000 165 30846.61 136.10 43561.07 88888.00 2009-06-14 00:17:00.000 165 30846.62 136.12 43561.11 53371.23 2009-06-14 00:17:01.000 165 30846.63 136.12 43561.16 88888.00 2009-06-14 00:17:02.000 165 30846.62 136.11 43561.16 88888.00 2009-06-14 00:17:03.000 165 30846.59 136.09 43561.14 88888.00 2009-06-14 00:17:04.000 165 30846.58 136.05 43561.12 88888.00 2009-06-14 00:17:05.000 165 30846.60 136.04 43561.15 53371.23 2009-06-14 00:17:06.000 165 30846.61 136.01 43561.13 88888.00 2009-06-14 00:17:07.000 165 30846.66 136.02 43561.04 88888.00 2009-06-14 00:17:08.000 165 30846.66 136.04 43561.03 88888.00 2009-06-14 00:17:09.000 165 30846.63 136.05 43561.07 88888.00 2009-06-14 00:17:10.000 165 30846.63 136.05 43561.05 53371.24 2009-06-14 00:17:11.000 165 30846.65 136.03 43561.02 88888.00 2009-06-14 00:17:12.000 165 30846.63 136.03 43561.04 88888.00 2009-06-14 00:17:13.000 165 30846.63 136.00 43561.10 88888.00 2009-06-14 00:17:14.000 165 30846.66 136.01 43561.12 88888.00 2009-06-14 00:17:15.000 165 30846.64 136.01 43561.09 53371.27 2009-06-14 00:17:16.000 165 30846.62 136.00 43561.07 88888.00 2009-06-14 00:17:17.000 165 30846.63 135.99 43561.06 88888.00 2009-06-14 00:17:18.000 165 30846.64 136.02 43561.05 88888.00 2009-06-14 00:17:19.000 165 30846.66 136.00 43561.04 88888.00 2009-06-14 00:17:20.000 165 30846.68 136.02 43561.06 53371.30 2009-06-14 00:17:21.000 165 30846.68 136.04 43561.04 88888.00 2009-06-14 00:17:22.000 165 30846.70 136.02 43561.08 88888.00 2009-06-14 00:17:23.000 165 30846.70 136.03 43561.12 88888.00 2009-06-14 00:17:24.000 165 30846.67 136.02 43561.11 88888.00 2009-06-14 00:17:25.000 165 30846.67 136.01 43561.05 53371.29 2009-06-14 00:17:26.000 165 30846.71 136.00 43561.07 88888.00 2009-06-14 00:17:27.000 165 30846.72 136.02 43561.05 88888.00 2009-06-14 00:17:28.000 165 30846.73 136.03 43561.03 88888.00 2009-06-14 00:17:29.000 165 30846.72 136.00 43561.03 88888.00 2009-06-14 00:17:30.000 165 30846.70 135.97 43561.03 53371.31 2009-06-14 00:17:31.000 165 30846.68 136.00 43561.03 88888.00 2009-06-14 00:17:32.000 165 30846.70 136.00 43561.04 88888.00 2009-06-14 00:17:33.000 165 30846.74 136.00 43561.07 88888.00 2009-06-14 00:17:34.000 165 30846.74 135.98 43561.07 88888.00 2009-06-14 00:17:35.000 165 30846.74 135.99 43561.02 53371.30 2009-06-14 00:17:36.000 165 30846.71 136.03 43561.07 88888.00 2009-06-14 00:17:37.000 165 30846.69 136.03 43561.13 88888.00 2009-06-14 00:17:38.000 165 30846.70 135.96 43561.00 88888.00 2009-06-14 00:17:39.000 165 30846.70 135.95 43561.00 88888.00 2009-06-14 00:17:40.000 165 30846.67 135.95 43561.02 53371.30 2009-06-14 00:17:41.000 165 30846.68 135.98 43560.99 88888.00 2009-06-14 00:17:42.000 165 30846.72 135.98 43560.95 88888.00 2009-06-14 00:17:43.000 165 30846.75 135.99 43560.99 88888.00 2009-06-14 00:17:44.000 165 30846.79 136.00 43561.01 88888.00 2009-06-14 00:17:45.000 165 30846.78 135.99 43561.02 53371.32 2009-06-14 00:17:46.000 165 30846.78 136.00 43561.07 88888.00 2009-06-14 00:17:47.000 165 30846.76 135.99 43561.07 88888.00 2009-06-14 00:17:48.000 165 30846.77 135.98 43561.13 88888.00 2009-06-14 00:17:49.000 165 30846.79 135.95 43561.12 88888.00 2009-06-14 00:17:50.000 165 30846.79 135.94 43561.13 53371.33 2009-06-14 00:17:51.000 165 30846.78 135.97 43561.11 88888.00 2009-06-14 00:17:52.000 165 30846.77 135.98 43561.10 88888.00 2009-06-14 00:17:53.000 165 30846.77 135.98 43561.03 88888.00 2009-06-14 00:17:54.000 165 30846.79 135.98 43561.01 88888.00 2009-06-14 00:17:55.000 165 30846.82 136.02 43561.07 53371.34 2009-06-14 00:17:56.000 165 30846.80 135.99 43561.03 88888.00 2009-06-14 00:17:57.000 165 30846.81 135.95 43561.00 88888.00 2009-06-14 00:17:58.000 165 30846.81 135.94 43560.97 88888.00 2009-06-14 00:17:59.000 165 30846.80 135.95 43561.03 88888.00 2009-06-14 00:18:00.000 165 30846.83 135.91 43561.02 53371.33 2009-06-14 00:18:01.000 165 30846.86 135.93 43561.02 88888.00 2009-06-14 00:18:02.000 165 30846.87 135.97 43561.01 88888.00 2009-06-14 00:18:03.000 165 30846.86 135.94 43560.99 88888.00 2009-06-14 00:18:04.000 165 30846.84 135.91 43560.94 88888.00 2009-06-14 00:18:05.000 165 30846.85 135.93 43560.96 53371.33 2009-06-14 00:18:06.000 165 30846.91 135.97 43561.00 88888.00 2009-06-14 00:18:07.000 165 30846.92 135.93 43560.98 88888.00 2009-06-14 00:18:08.000 165 30846.92 135.95 43560.98 88888.00 2009-06-14 00:18:09.000 165 30846.95 135.96 43560.99 88888.00 2009-06-14 00:18:10.000 165 30846.98 135.96 43560.98 53371.34 2009-06-14 00:18:11.000 165 30846.95 135.92 43561.00 88888.00 2009-06-14 00:18:12.000 165 30846.96 135.94 43560.99 88888.00 2009-06-14 00:18:13.000 165 30846.96 135.93 43561.00 88888.00 2009-06-14 00:18:14.000 165 30846.96 135.88 43560.94 88888.00 2009-06-14 00:18:15.000 165 30846.97 135.90 43560.97 53371.35 2009-06-14 00:18:16.000 165 30846.89 135.82 43561.03 88888.00 2009-06-14 00:18:17.000 165 30846.97 135.90 43561.00 88888.00 2009-06-14 00:18:18.000 165 30847.01 135.92 43560.97 88888.00 2009-06-14 00:18:19.000 165 30847.05 135.91 43560.96 88888.00 2009-06-14 00:18:20.000 165 30847.05 135.91 43560.94 53371.37 2009-06-14 00:18:21.000 165 30847.00 135.88 43560.92 88888.00 2009-06-14 00:18:22.000 165 30847.02 135.88 43560.90 88888.00 2009-06-14 00:18:23.000 165 30847.00 135.86 43560.89 88888.00 2009-06-14 00:18:24.000 165 30847.01 135.87 43560.92 88888.00 2009-06-14 00:18:25.000 165 30847.00 135.88 43560.87 53371.34 2009-06-14 00:18:26.000 165 30847.03 135.91 43560.86 88888.00 2009-06-14 00:18:27.000 165 30847.02 135.90 43560.84 88888.00 2009-06-14 00:18:28.000 165 30847.05 135.88 43560.86 88888.00 2009-06-14 00:18:29.000 165 30847.05 135.87 43560.86 88888.00 2009-06-14 00:18:30.000 165 30847.09 135.89 43560.86 53371.34 2009-06-14 00:18:31.000 165 30847.09 135.92 43560.87 88888.00 2009-06-14 00:18:32.000 165 30847.12 135.90 43560.87 88888.00 2009-06-14 00:18:33.000 165 30847.14 135.87 43560.89 88888.00 2009-06-14 00:18:34.000 165 30847.18 135.88 43560.86 88888.00 2009-06-14 00:18:35.000 165 30847.16 135.88 43560.89 53371.36 2009-06-14 00:18:36.000 165 30847.10 135.89 43560.90 88888.00 2009-06-14 00:18:37.000 165 30847.08 135.87 43560.86 88888.00 2009-06-14 00:18:38.000 165 30847.07 135.89 43560.83 88888.00 2009-06-14 00:18:39.000 165 30847.09 135.90 43560.82 88888.00 2009-06-14 00:18:40.000 165 30847.12 135.88 43560.79 53371.32 2009-06-14 00:18:41.000 165 30847.12 135.90 43560.76 88888.00 2009-06-14 00:18:42.000 165 30847.14 135.91 43560.75 88888.00 2009-06-14 00:18:43.000 165 30847.13 135.96 43560.76 88888.00 2009-06-14 00:18:44.000 165 30847.12 136.00 43560.79 88888.00 2009-06-14 00:18:45.000 165 30847.11 135.98 43560.80 53371.29 2009-06-14 00:18:46.000 165 30847.08 135.96 43560.79 88888.00 2009-06-14 00:18:47.000 165 30847.09 135.93 43560.75 88888.00 2009-06-14 00:18:48.000 165 30847.12 135.96 43560.77 88888.00 2009-06-14 00:18:49.000 165 30847.09 135.92 43560.86 88888.00 2009-06-14 00:18:50.000 165 30847.16 135.99 43560.78 53371.26 2009-06-14 00:18:51.000 165 30847.11 136.01 43560.75 88888.00 2009-06-14 00:18:52.000 165 30847.08 135.99 43560.78 88888.00 2009-06-14 00:18:53.000 165 30847.05 136.00 43560.81 88888.00 2009-06-14 00:18:54.000 165 30846.99 135.94 43560.83 88888.00 2009-06-14 00:18:55.000 165 30847.01 135.91 43560.81 53371.23 2009-06-14 00:18:56.000 165 30847.04 135.88 43560.81 88888.00 2009-06-14 00:18:57.000 165 30847.02 135.85 43560.80 88888.00 2009-06-14 00:18:58.000 165 30846.99 135.82 43560.77 88888.00 2009-06-14 00:18:59.000 165 30846.98 135.82 43560.80 88888.00 2009-06-14 00:19:00.000 165 30847.01 135.82 43560.78 53371.25 2009-06-14 00:19:01.000 165 30847.03 135.82 43560.76 88888.00 2009-06-14 00:19:02.000 165 30847.00 135.81 43560.88 88888.00 2009-06-14 00:19:03.000 165 30847.04 135.81 43560.86 88888.00 2009-06-14 00:19:04.000 165 30847.02 135.79 43560.82 88888.00 2009-06-14 00:19:05.000 165 30847.01 135.75 43560.83 53371.28 2009-06-14 00:19:06.000 165 30847.02 135.75 43560.88 88888.00 2009-06-14 00:19:07.000 165 30847.04 135.74 43560.84 88888.00 2009-06-14 00:19:08.000 165 30847.09 135.78 43560.86 88888.00 2009-06-14 00:19:09.000 165 30847.11 135.81 43560.86 88888.00 2009-06-14 00:19:10.000 165 30847.11 135.81 43560.86 53371.37 2009-06-14 00:19:11.000 165 30847.11 135.78 43560.88 88888.00 2009-06-14 00:19:12.000 165 30847.14 135.80 43560.93 88888.00 2009-06-14 00:19:13.000 165 30847.15 135.77 43561.00 88888.00 2009-06-14 00:19:14.000 165 30847.14 135.80 43560.95 88888.00 2009-06-14 00:19:15.000 165 30847.15 135.83 43560.97 53371.39 2009-06-14 00:19:16.000 165 30847.15 135.84 43561.02 88888.00 2009-06-14 00:19:17.000 165 30847.18 135.84 43561.02 88888.00 2009-06-14 00:19:18.000 165 30847.17 135.81 43561.01 88888.00 2009-06-14 00:19:19.000 165 30847.16 135.78 43561.04 88888.00 2009-06-14 00:19:20.000 165 30847.19 135.77 43560.93 53371.39 2009-06-14 00:19:21.000 165 30847.17 135.74 43560.92 88888.00 2009-06-14 00:19:22.000 165 30847.18 135.69 43560.92 88888.00 2009-06-14 00:19:23.000 165 30847.19 135.72 43560.89 88888.00 2009-06-14 00:19:24.000 165 30847.17 135.75 43560.90 88888.00 2009-06-14 00:19:25.000 165 30847.20 135.75 43560.93 53371.36 2009-06-14 00:19:26.000 165 30847.28 135.79 43560.86 88888.00 2009-06-14 00:19:27.000 165 30847.19 135.70 43560.90 88888.00 2009-06-14 00:19:28.000 165 30847.18 135.75 43560.95 88888.00 2009-06-14 00:19:29.000 165 30847.21 135.81 43560.95 88888.00 2009-06-14 00:19:30.000 165 30847.20 135.77 43560.94 53371.36 2009-06-14 00:19:31.000 165 30847.20 135.77 43560.93 88888.00 2009-06-14 00:19:32.000 165 30847.21 135.72 43560.91 88888.00 2009-06-14 00:19:33.000 165 30847.16 135.71 43560.92 88888.00 2009-06-14 00:19:34.000 165 30847.19 135.74 43560.95 88888.00 2009-06-14 00:19:35.000 165 30847.20 135.74 43560.91 53371.37 2009-06-14 00:19:36.000 165 30847.24 135.74 43560.92 88888.00 2009-06-14 00:19:37.000 165 30847.26 135.76 43560.95 88888.00 2009-06-14 00:19:38.000 165 30847.28 135.78 43560.96 88888.00 2009-06-14 00:19:39.000 165 30847.28 135.80 43560.98 88888.00 2009-06-14 00:19:40.000 165 30847.29 135.80 43560.94 53371.42 2009-06-14 00:19:41.000 165 30847.29 135.78 43560.90 88888.00 2009-06-14 00:19:42.000 165 30847.29 135.77 43560.91 88888.00 2009-06-14 00:19:43.000 165 30847.30 135.79 43560.96 88888.00 2009-06-14 00:19:44.000 165 30847.30 135.77 43560.92 88888.00 2009-06-14 00:19:45.000 165 30847.33 135.75 43560.91 53371.47 2009-06-14 00:19:46.000 165 30847.31 135.78 43560.89 88888.00 2009-06-14 00:19:47.000 165 30847.33 135.77 43560.95 88888.00 2009-06-14 00:19:48.000 165 30847.37 135.74 43560.93 88888.00 2009-06-14 00:19:49.000 165 30847.38 135.72 43560.92 88888.00 2009-06-14 00:19:50.000 165 30847.40 135.72 43560.92 53371.50 2009-06-14 00:19:51.000 165 30847.40 135.76 43560.98 88888.00 2009-06-14 00:19:52.000 165 30847.39 135.77 43560.95 88888.00 2009-06-14 00:19:53.000 165 30847.34 135.71 43560.93 88888.00 2009-06-14 00:19:54.000 165 30847.31 135.69 43560.96 88888.00 2009-06-14 00:19:55.000 165 30847.28 135.68 43560.97 53371.53 2009-06-14 00:19:56.000 165 30847.29 135.70 43560.96 88888.00 2009-06-14 00:19:57.000 165 30847.27 135.73 43560.98 88888.00 2009-06-14 00:19:58.000 165 30847.30 135.71 43561.02 88888.00 2009-06-14 00:19:59.000 165 30847.28 135.70 43560.99 88888.00 2009-06-14 00:20:00.000 165 30847.23 135.72 43560.95 53371.53 2009-06-14 00:20:01.000 165 30847.24 135.76 43560.95 88888.00 2009-06-14 00:20:02.000 165 30847.22 135.79 43560.99 88888.00 2009-06-14 00:20:03.000 165 30847.20 135.76 43560.99 88888.00 2009-06-14 00:20:04.000 165 30847.17 135.76 43560.99 88888.00 2009-06-14 00:20:05.000 165 30847.17 135.79 43560.99 53371.55 2009-06-14 00:20:06.000 165 30847.18 135.81 43560.94 88888.00 2009-06-14 00:20:07.000 165 30847.21 135.79 43560.97 88888.00 2009-06-14 00:20:08.000 165 30847.21 135.82 43561.00 88888.00 2009-06-14 00:20:09.000 165 30847.24 135.81 43560.98 88888.00 2009-06-14 00:20:10.000 165 30847.25 135.80 43560.92 53371.53 2009-06-14 00:20:11.000 165 30847.22 135.79 43560.91 88888.00 2009-06-14 00:20:12.000 165 30847.22 135.79 43561.01 88888.00 2009-06-14 00:20:13.000 165 30847.25 135.80 43561.03 88888.00 2009-06-14 00:20:14.000 165 30847.26 135.81 43561.04 88888.00 2009-06-14 00:20:15.000 165 30847.23 135.81 43561.01 53371.56 2009-06-14 00:20:16.000 165 30847.24 135.79 43561.01 88888.00 2009-06-14 00:20:17.000 165 30847.24 135.78 43561.01 88888.00 2009-06-14 00:20:18.000 165 30847.23 135.82 43561.04 88888.00 2009-06-14 00:20:19.000 165 30847.24 135.78 43561.01 88888.00 2009-06-14 00:20:20.000 165 30847.23 135.81 43561.01 53371.57 2009-06-14 00:20:21.000 165 30847.21 135.82 43560.99 88888.00 2009-06-14 00:20:22.000 165 30847.20 135.82 43561.03 88888.00 2009-06-14 00:20:23.000 165 30847.21 135.81 43561.04 88888.00 2009-06-14 00:20:24.000 165 30847.19 135.81 43561.02 88888.00 2009-06-14 00:20:25.000 165 30847.18 135.86 43561.00 53371.53 2009-06-14 00:20:26.000 165 30847.17 135.85 43560.94 88888.00 2009-06-14 00:20:27.000 165 30847.19 135.81 43560.97 88888.00 2009-06-14 00:20:28.000 165 30847.19 135.81 43560.97 88888.00 2009-06-14 00:20:29.000 165 30847.22 135.82 43560.95 88888.00 2009-06-14 00:20:30.000 165 30847.22 135.83 43560.97 53371.50 2009-06-14 00:20:31.000 165 30847.20 135.81 43560.90 88888.00 2009-06-14 00:20:32.000 165 30847.23 135.82 43560.89 88888.00 2009-06-14 00:20:33.000 165 30847.22 135.82 43560.99 88888.00 2009-06-14 00:20:34.000 165 30847.18 135.78 43560.96 88888.00 2009-06-14 00:20:35.000 165 30847.18 135.78 43560.89 53371.46 2009-06-14 00:20:36.000 165 30847.22 135.81 43560.91 88888.00 2009-06-14 00:20:37.000 165 30847.24 135.82 43560.90 88888.00 2009-06-14 00:20:38.000 165 30847.22 135.80 43560.86 88888.00 2009-06-14 00:20:39.000 165 30847.18 135.80 43560.88 88888.00 2009-06-14 00:20:40.000 165 30847.16 135.74 43560.93 53371.47 2009-06-14 00:20:41.000 165 30847.16 135.78 43560.95 88888.00 2009-06-14 00:20:42.000 165 30847.13 135.81 43560.96 88888.00 2009-06-14 00:20:43.000 165 30847.13 135.81 43560.90 88888.00 2009-06-14 00:20:44.000 165 30847.08 135.80 43560.88 88888.00 2009-06-14 00:20:45.000 165 30847.11 135.80 43560.89 53371.46 2009-06-14 00:20:46.000 165 30847.13 135.78 43560.89 88888.00 2009-06-14 00:20:47.000 165 30847.13 135.75 43560.91 88888.00 2009-06-14 00:20:48.000 165 30847.10 135.74 43560.95 88888.00 2009-06-14 00:20:49.000 165 30847.09 135.78 43560.97 88888.00 2009-06-14 00:20:50.000 165 30847.11 135.81 43560.96 53371.40 2009-06-14 00:20:51.000 165 30847.14 135.83 43560.96 88888.00 2009-06-14 00:20:52.000 165 30847.14 135.81 43560.98 88888.00 2009-06-14 00:20:53.000 165 30847.11 135.83 43560.95 88888.00 2009-06-14 00:20:54.000 165 30847.10 135.84 43560.97 88888.00 2009-06-14 00:20:55.000 165 30847.12 135.82 43560.93 53371.37 2009-06-14 00:20:56.000 165 30847.09 135.82 43560.89 88888.00 2009-06-14 00:20:57.000 165 30847.06 135.77 43560.86 88888.00 2009-06-14 00:20:58.000 165 30847.00 135.70 43560.84 88888.00 2009-06-14 00:20:59.000 165 30847.05 135.72 43560.86 88888.00 2009-06-14 00:21:00.000 165 30847.09 135.70 43560.82 53371.36 2009-06-14 00:21:01.000 165 30847.10 135.71 43560.77 88888.00 2009-06-14 00:21:02.000 165 30847.07 135.99 43560.91 88888.00 2009-06-14 00:21:03.000 165 30846.93 135.89 43561.27 88888.00 2009-06-14 00:21:04.000 165 30847.00 135.65 43560.99 88888.00 2009-06-14 00:21:05.000 165 30847.02 135.64 43560.98 53371.84 2009-06-14 00:21:06.000 165 30846.97 135.65 43560.96 88888.00 2009-06-14 00:21:07.000 165 30846.97 135.63 43560.91 88888.00 2009-06-14 00:21:08.000 165 30846.99 135.68 43560.95 88888.00 2009-06-14 00:21:09.000 165 30847.00 135.70 43560.89 88888.00 2009-06-14 00:21:10.000 165 30846.96 135.70 43560.83 53371.33 2009-06-14 00:21:11.000 165 30846.98 135.65 43560.82 88888.00 2009-06-14 00:21:12.000 165 30846.96 135.71 43560.84 88888.00 2009-06-14 00:21:13.000 165 30846.94 135.72 43560.83 88888.00 2009-06-14 00:21:14.000 165 30846.96 135.68 43560.83 88888.00 2009-06-14 00:21:15.000 165 30846.94 135.67 43560.79 53371.30 2009-06-14 00:21:16.000 165 30846.93 135.68 43560.77 88888.00 2009-06-14 00:21:17.000 165 30846.97 135.65 43560.84 88888.00 2009-06-14 00:21:18.000 165 30846.95 135.69 43560.86 88888.00 2009-06-14 00:21:19.000 165 30846.95 135.71 43560.90 88888.00 2009-06-14 00:21:20.000 165 30846.97 135.67 43560.85 53371.26 2009-06-14 00:21:21.000 165 30846.94 135.65 43560.80 88888.00 2009-06-14 00:21:22.000 165 30846.93 135.67 43560.79 88888.00 2009-06-14 00:21:23.000 165 30846.89 135.64 43560.81 88888.00 2009-06-14 00:21:24.000 165 30846.88 135.68 43560.83 88888.00 2009-06-14 00:21:25.000 165 30846.89 135.70 43560.87 53371.27 2009-06-14 00:21:26.000 165 30846.82 135.66 43560.78 88888.00 2009-06-14 00:21:27.000 165 30846.83 135.64 43560.79 88888.00 2009-06-14 00:21:28.000 165 30846.84 135.66 43560.80 88888.00 2009-06-14 00:21:29.000 165 30846.83 135.70 43560.80 88888.00 2009-06-14 00:21:30.000 165 30846.81 135.69 43560.83 53371.24 2009-06-14 00:21:31.000 165 30846.81 135.69 43560.78 88888.00 2009-06-14 00:21:32.000 165 30846.86 135.71 43560.74 88888.00 2009-06-14 00:21:33.000 165 30846.87 135.77 43560.75 88888.00 2009-06-14 00:21:34.000 165 30846.88 135.80 43560.85 88888.00 2009-06-14 00:21:35.000 165 30846.87 135.78 43560.85 53371.20 2009-06-14 00:21:36.000 165 30846.86 135.77 43560.80 88888.00 2009-06-14 00:21:37.000 165 30846.83 135.76 43560.75 88888.00 2009-06-14 00:21:38.000 165 30846.81 135.78 43560.74 88888.00 2009-06-14 00:21:39.000 165 30846.82 135.76 43560.80 88888.00 2009-06-14 00:21:40.000 165 30846.82 135.77 43560.85 53371.17 2009-06-14 00:21:41.000 165 30846.82 135.74 43560.84 88888.00 2009-06-14 00:21:42.000 165 30846.84 135.75 43560.86 88888.00 2009-06-14 00:21:43.000 165 30846.80 135.75 43560.77 88888.00 2009-06-14 00:21:44.000 165 30846.79 135.77 43560.76 88888.00 2009-06-14 00:21:45.000 165 30846.84 135.81 43560.74 53371.15 2009-06-14 00:21:46.000 165 30846.87 135.80 43560.70 88888.00 2009-06-14 00:21:47.000 165 30846.76 135.72 43560.75 88888.00 2009-06-14 00:21:48.000 165 30846.74 135.80 43560.76 88888.00 2009-06-14 00:21:49.000 165 30846.81 135.84 43560.78 88888.00 2009-06-14 00:21:50.000 165 30846.82 135.83 43560.79 53371.12 2009-06-14 00:21:51.000 165 30846.82 135.76 43560.81 88888.00 2009-06-14 00:21:52.000 165 30846.81 135.73 43560.80 88888.00 2009-06-14 00:21:53.000 165 30846.82 135.72 43560.79 88888.00 2009-06-14 00:21:54.000 165 30846.83 135.71 43560.85 88888.00 2009-06-14 00:21:55.000 165 30846.83 135.72 43560.82 53371.13 2009-06-14 00:21:56.000 165 30846.80 135.71 43560.82 88888.00 2009-06-14 00:21:57.000 165 30846.80 135.72 43560.91 88888.00 2009-06-14 00:21:58.000 165 30846.81 135.74 43560.89 88888.00 2009-06-14 00:21:59.000 165 30846.79 135.75 43560.86 88888.00 2009-06-14 00:22:00.000 165 30846.76 135.75 43560.86 53371.13 2009-06-14 00:22:01.000 165 30846.73 135.76 43560.81 88888.00 2009-06-14 00:22:02.000 165 30846.70 135.76 43560.82 88888.00 2009-06-14 00:22:03.000 165 30846.73 135.74 43560.85 88888.00 2009-06-14 00:22:04.000 165 30846.74 135.74 43560.84 88888.00 2009-06-14 00:22:05.000 165 30846.76 135.74 43560.82 53371.11 2009-06-14 00:22:06.000 165 30846.76 135.72 43560.83 88888.00 2009-06-14 00:22:07.000 165 30846.74 135.70 43560.78 88888.00 2009-06-14 00:22:08.000 165 30846.72 135.71 43560.77 88888.00 2009-06-14 00:22:09.000 165 30846.74 135.70 43560.79 88888.00 2009-06-14 00:22:10.000 165 30846.74 135.74 43560.79 53371.07 2009-06-14 00:22:11.000 165 30846.74 135.71 43560.77 88888.00 2009-06-14 00:22:12.000 165 30846.74 135.71 43560.76 88888.00 2009-06-14 00:22:13.000 165 30846.75 135.71 43560.74 88888.00 2009-06-14 00:22:14.000 165 30846.72 135.64 43560.71 88888.00 2009-06-14 00:22:15.000 165 30846.71 135.66 43560.72 53371.06 2009-06-14 00:22:16.000 165 30846.70 135.62 43560.74 88888.00 2009-06-14 00:22:17.000 165 30846.69 135.63 43560.76 88888.00 2009-06-14 00:22:18.000 165 30846.71 135.68 43560.82 88888.00 2009-06-14 00:22:19.000 165 30846.66 135.66 43560.79 88888.00 2009-06-14 00:22:20.000 165 30846.67 135.69 43560.81 53371.03 2009-06-14 00:22:21.000 165 30846.69 135.75 43560.81 88888.00 2009-06-14 00:22:22.000 165 30846.69 135.71 43560.81 88888.00 2009-06-14 00:22:23.000 165 30846.66 135.66 43560.75 88888.00 2009-06-14 00:22:24.000 165 30846.65 135.65 43560.74 88888.00 2009-06-14 00:22:25.000 165 30846.66 135.62 43560.72 53370.97 2009-06-14 00:22:26.000 165 30846.64 135.60 43560.71 88888.00 2009-06-14 00:22:27.000 165 30846.63 135.62 43560.76 88888.00 2009-06-14 00:22:28.000 165 30846.62 135.66 43560.77 88888.00 2009-06-14 00:22:29.000 165 30846.59 135.68 43560.73 88888.00 2009-06-14 00:22:30.000 165 30846.57 135.69 43560.74 53370.96 2009-06-14 00:22:31.000 165 30846.60 135.67 43560.75 88888.00 2009-06-14 00:22:32.000 165 30846.58 135.66 43560.78 88888.00 2009-06-14 00:22:33.000 165 30846.59 135.69 43560.77 88888.00 2009-06-14 00:22:34.000 165 30846.59 135.70 43560.79 88888.00 2009-06-14 00:22:35.000 165 30846.59 135.69 43560.77 53370.95 2009-06-14 00:22:36.000 165 30846.56 135.71 43560.74 88888.00 2009-06-14 00:22:37.000 165 30846.55 135.73 43560.72 88888.00 2009-06-14 00:22:38.000 165 30846.54 135.75 43560.71 88888.00 2009-06-14 00:22:39.000 165 30846.60 135.76 43560.82 88888.00 2009-06-14 00:22:40.000 165 30846.54 135.71 43560.72 53370.85 2009-06-14 00:22:41.000 165 30846.52 135.72 43560.66 88888.00 2009-06-14 00:22:42.000 165 30846.47 135.75 43560.65 88888.00 2009-06-14 00:22:43.000 165 30846.46 135.77 43560.68 88888.00 2009-06-14 00:22:44.000 165 30846.44 135.76 43560.63 88888.00 2009-06-14 00:22:45.000 165 30846.38 135.72 43560.58 53370.81 2009-06-14 00:22:46.000 165 30846.38 135.74 43560.56 88888.00 2009-06-14 00:22:47.000 165 30846.40 135.71 43560.57 88888.00 2009-06-14 00:22:48.000 165 30846.39 135.69 43560.61 88888.00 2009-06-14 00:22:49.000 165 30846.35 135.69 43560.69 88888.00 2009-06-14 00:22:50.000 165 30846.34 135.74 43560.66 53370.74 2009-06-14 00:22:51.000 165 30846.32 135.75 43560.64 88888.00 2009-06-14 00:22:52.000 165 30846.29 135.75 43560.65 88888.00 2009-06-14 00:22:53.000 165 30846.29 135.71 43560.67 88888.00 2009-06-14 00:22:54.000 165 30846.31 135.68 43560.68 88888.00 2009-06-14 00:22:55.000 165 30846.27 135.68 43560.64 53370.69 2009-06-14 00:22:56.000 165 30846.22 135.65 43560.61 88888.00 2009-06-14 00:22:57.000 165 30846.20 135.71 43560.59 88888.00 2009-06-14 00:22:58.000 165 30846.19 135.71 43560.55 88888.00 2009-06-14 00:22:59.000 165 30846.20 135.74 43560.59 88888.00 2009-06-14 00:23:00.000 165 30846.22 135.76 43560.65 53370.61 2009-06-14 00:23:01.000 165 30846.19 135.78 43560.64 88888.00 2009-06-14 00:23:02.000 165 30846.15 135.79 43560.64 88888.00 2009-06-14 00:23:03.000 165 30846.12 135.86 43560.63 88888.00 2009-06-14 00:23:04.000 165 30846.08 135.84 43560.60 88888.00 2009-06-14 00:23:05.000 165 30845.96 135.76 43560.67 53370.52 2009-06-14 00:23:06.000 165 30845.99 135.85 43560.64 88888.00 2009-06-14 00:23:07.000 165 30846.00 135.84 43560.57 88888.00 2009-06-14 00:23:08.000 165 30845.99 135.86 43560.61 88888.00 2009-06-14 00:23:09.000 165 30845.95 135.80 43560.60 88888.00 2009-06-14 00:23:10.000 165 30845.92 135.79 43560.55 53370.43 2009-06-14 00:23:11.000 165 30845.92 135.83 43560.52 88888.00 2009-06-14 00:23:12.000 165 30845.90 135.81 43560.53 88888.00 2009-06-14 00:23:13.000 165 30845.88 135.76 43560.55 88888.00 2009-06-14 00:23:14.000 165 30845.88 135.77 43560.59 88888.00 2009-06-14 00:23:15.000 165 30845.88 135.79 43560.56 53370.37 2009-06-14 00:23:16.000 165 30845.85 135.74 43560.52 88888.00 2009-06-14 00:23:17.000 165 30845.88 135.77 43560.48 88888.00 2009-06-14 00:23:18.000 165 30845.90 135.76 43560.45 88888.00 2009-06-14 00:23:19.000 165 30845.88 135.73 43560.43 88888.00 2009-06-14 00:23:20.000 165 30845.80 135.76 43560.43 53370.31 2009-06-14 00:23:21.000 165 30845.69 135.65 43560.51 88888.00 2009-06-14 00:23:22.000 165 30845.74 135.74 43560.49 88888.00 2009-06-14 00:23:23.000 165 30845.76 135.81 43560.41 88888.00 2009-06-14 00:23:24.000 165 30845.72 135.85 43560.43 88888.00 2009-06-14 00:23:25.000 165 30845.67 135.80 43560.43 53370.26 2009-06-14 00:23:26.000 165 30845.65 135.81 43560.40 88888.00 2009-06-14 00:23:27.000 165 30845.63 135.77 43560.40 88888.00 2009-06-14 00:23:28.000 165 30845.62 135.77 43560.41 88888.00 2009-06-14 00:23:29.000 165 30845.58 135.77 43560.44 88888.00 2009-06-14 00:23:30.000 165 30845.51 135.78 43560.46 53370.11 2009-06-14 00:23:31.000 165 30845.51 135.75 43560.44 88888.00 2009-06-14 00:23:32.000 165 30845.48 135.75 43560.42 88888.00 2009-06-14 00:23:33.000 165 30845.47 135.79 43560.41 88888.00 2009-06-14 00:23:34.000 165 30845.48 135.81 43560.44 88888.00 2009-06-14 00:23:35.000 165 30845.48 135.81 43560.43 53370.05 2009-06-14 00:23:36.000 165 30845.42 135.84 43560.37 88888.00 2009-06-14 00:23:37.000 165 30845.36 135.83 43560.35 88888.00 2009-06-14 00:23:38.000 165 30845.33 135.78 43560.36 88888.00 2009-06-14 00:23:39.000 165 30845.32 135.77 43560.38 88888.00 2009-06-14 00:23:40.000 165 30845.34 135.72 43560.35 53369.94 2009-06-14 00:23:41.000 165 30845.32 135.72 43560.37 88888.00 2009-06-14 00:23:42.000 165 30845.29 135.71 43560.35 88888.00 2009-06-14 00:23:43.000 165 30845.28 135.71 43560.37 88888.00 2009-06-14 00:23:44.000 165 30845.26 135.69 43560.37 88888.00 2009-06-14 00:23:45.000 165 30845.27 135.68 43560.38 53369.88 2009-06-14 00:23:46.000 165 30845.23 135.70 43560.34 88888.00 2009-06-14 00:23:47.000 165 30845.22 135.68 43560.36 88888.00 2009-06-14 00:23:48.000 165 30845.19 135.70 43560.40 88888.00 2009-06-14 00:23:49.000 165 30845.15 135.69 43560.38 88888.00 2009-06-14 00:23:50.000 165 30845.17 135.71 43560.37 53369.80 2009-06-14 00:23:51.000 165 30845.12 135.71 43560.31 88888.00 2009-06-14 00:23:52.000 165 30845.09 135.71 43560.29 88888.00 2009-06-14 00:23:53.000 165 30845.06 135.70 43560.28 88888.00 2009-06-14 00:23:54.000 165 30845.06 135.68 43560.27 88888.00 2009-06-14 00:23:55.000 165 30845.05 135.67 43560.30 53369.76 2009-06-14 00:23:56.000 165 30845.02 135.66 43560.29 88888.00 2009-06-14 00:23:57.000 165 30845.00 135.65 43560.28 88888.00 2009-06-14 00:23:58.000 165 30845.01 135.65 43560.28 88888.00 2009-06-14 00:23:59.000 165 30844.99 135.62 43560.30 88888.00 2009-06-14 00:24:00.000 165 30844.96 135.59 43560.21 53369.69 2009-06-14 00:24:01.000 165 30844.98 135.57 43560.25 88888.00 2009-06-14 00:24:02.000 165 30845.01 135.53 43560.28 88888.00 2009-06-14 00:24:03.000 165 30844.98 135.53 43560.30 88888.00 2009-06-14 00:24:04.000 165 30844.94 135.56 43560.28 88888.00 2009-06-14 00:24:05.000 165 30844.96 135.57 43560.24 53369.62 2009-06-14 00:24:06.000 165 30844.96 135.56 43560.23 88888.00 2009-06-14 00:24:07.000 165 30844.95 135.52 43560.28 88888.00 2009-06-14 00:24:08.000 165 30844.94 135.52 43560.30 88888.00 2009-06-14 00:24:09.000 165 30844.95 135.55 43560.34 88888.00 2009-06-14 00:24:10.000 165 30844.92 135.55 43560.30 53369.61 2009-06-14 00:24:11.000 165 30844.86 135.51 43560.29 88888.00 2009-06-14 00:24:12.000 165 30844.88 135.51 43560.29 88888.00 2009-06-14 00:24:13.000 165 30844.89 135.56 43560.28 88888.00 2009-06-14 00:24:14.000 165 30844.91 135.56 43560.33 88888.00 2009-06-14 00:24:15.000 165 30844.91 135.56 43560.29 53369.57 2009-06-14 00:24:16.000 165 30844.86 135.53 43560.29 88888.00 2009-06-14 00:24:17.000 165 30844.88 135.51 43560.30 88888.00 2009-06-14 00:24:18.000 165 30844.93 135.51 43560.25 88888.00 2009-06-14 00:24:19.000 165 30844.89 135.47 43560.25 88888.00 2009-06-14 00:24:20.000 165 30844.89 135.44 43560.24 53369.56 2009-06-14 00:24:21.000 165 30844.86 135.43 43560.23 88888.00 2009-06-14 00:24:22.000 165 30844.88 135.43 43560.18 88888.00 2009-06-14 00:24:23.000 165 30844.86 135.43 43560.22 88888.00 2009-06-14 00:24:24.000 165 30844.85 135.40 43560.24 88888.00 2009-06-14 00:24:25.000 165 30844.81 135.40 43560.23 53369.51 2009-06-14 00:24:26.000 165 30844.82 135.43 43560.25 88888.00 2009-06-14 00:24:27.000 165 30844.83 135.40 43560.24 88888.00 2009-06-14 00:24:28.000 165 30844.84 135.38 43560.27 88888.00 2009-06-14 00:24:29.000 165 30844.85 135.38 43560.25 88888.00 2009-06-14 00:24:30.000 165 30844.84 135.38 43560.25 53369.52 2009-06-14 00:24:31.000 165 30844.85 135.35 43560.21 88888.00 2009-06-14 00:24:32.000 165 30844.81 135.33 43560.21 88888.00 2009-06-14 00:24:33.000 165 30844.80 135.29 43560.21 88888.00 2009-06-14 00:24:34.000 165 30844.80 135.28 43560.15 88888.00 2009-06-14 00:24:35.000 165 30844.79 135.26 43560.14 53369.46 2009-06-14 00:24:36.000 165 30844.80 135.24 43560.13 88888.00 2009-06-14 00:24:37.000 165 30844.81 135.23 43560.14 88888.00 2009-06-14 00:24:38.000 165 30844.81 135.20 43560.13 88888.00 2009-06-14 00:24:39.000 165 30844.80 135.18 43560.09 88888.00 2009-06-14 00:24:40.000 165 30844.76 135.19 43560.13 53369.43 2009-06-14 00:24:41.000 165 30844.77 135.18 43560.11 88888.00 2009-06-14 00:24:42.000 165 30844.76 135.14 43560.10 88888.00 2009-06-14 00:24:43.000 165 30844.74 135.13 43560.12 88888.00 2009-06-14 00:24:44.000 165 30844.73 135.10 43560.10 88888.00 2009-06-14 00:24:45.000 165 30844.73 135.06 43560.09 53369.40 2009-06-14 00:24:46.000 165 30844.70 135.06 43560.11 88888.00 2009-06-14 00:24:47.000 165 30844.67 135.02 43560.09 88888.00 2009-06-14 00:24:48.000 165 30844.69 135.01 43560.12 88888.00 2009-06-14 00:24:49.000 165 30844.68 135.00 43560.07 88888.00 2009-06-14 00:24:50.000 165 30844.65 134.99 43560.09 53369.36 2009-06-14 00:24:51.000 165 30844.66 134.99 43560.11 88888.00 2009-06-14 00:24:52.000 165 30844.66 134.93 43560.06 88888.00 2009-06-14 00:24:53.000 165 30844.65 134.88 43560.10 88888.00 2009-06-14 00:24:54.000 165 30844.61 134.87 43560.11 88888.00 2009-06-14 00:24:55.000 165 30844.58 134.78 43560.13 53369.33 2009-06-14 00:24:56.000 165 30844.56 134.72 43560.09 88888.00 2009-06-14 00:24:57.000 165 30844.55 134.70 43560.10 88888.00 2009-06-14 00:24:58.000 165 30844.53 134.71 43560.10 88888.00 2009-06-14 00:24:59.000 165 30844.52 134.68 43560.09 88888.00 2009-06-14 00:25:00.000 165 30844.53 134.70 43560.08 53369.26 2009-06-14 00:25:01.000 165 30844.51 134.69 43560.04 88888.00 2009-06-14 00:25:02.000 165 30844.51 134.60 43560.04 88888.00 2009-06-14 00:25:03.000 165 30844.49 134.53 43560.03 88888.00 2009-06-14 00:25:04.000 165 30844.46 134.49 43560.00 88888.00 2009-06-14 00:25:05.000 165 30844.43 134.50 43560.04 53369.15 2009-06-14 00:25:06.000 165 30844.38 134.44 43559.97 88888.00 2009-06-14 00:25:07.000 165 30844.40 134.41 43559.99 88888.00 2009-06-14 00:25:08.000 165 30844.39 134.42 43559.96 88888.00 2009-06-14 00:25:09.000 165 30844.42 134.40 43559.97 88888.00 2009-06-14 00:25:10.000 165 30844.44 134.38 43559.99 53369.12 2009-06-14 00:25:11.000 165 30844.41 134.36 43560.01 88888.00 2009-06-14 00:25:12.000 165 30844.39 134.34 43560.02 88888.00 2009-06-14 00:25:13.000 165 30844.38 134.32 43559.98 88888.00 2009-06-14 00:25:14.000 165 30844.35 134.29 43560.04 88888.00 2009-06-14 00:25:15.000 165 30844.31 134.25 43560.02 53369.06 2009-06-14 00:25:16.000 165 30844.30 134.22 43559.99 88888.00 2009-06-14 00:25:17.000 165 30844.28 134.22 43559.99 88888.00 2009-06-14 00:25:18.000 165 30844.26 134.20 43560.00 88888.00 2009-06-14 00:25:19.000 165 30844.26 134.19 43559.96 88888.00 2009-06-14 00:25:20.000 165 30844.24 134.17 43560.00 53368.95 2009-06-14 00:25:21.000 165 30844.25 134.16 43560.03 88888.00 2009-06-14 00:25:22.000 165 30844.21 134.16 43559.95 88888.00 2009-06-14 00:25:23.000 165 30844.16 134.18 43559.96 88888.00 2009-06-14 00:25:24.000 165 30844.18 134.24 43559.95 88888.00 2009-06-14 00:25:25.000 165 30844.16 134.26 43559.93 53368.91 2009-06-14 00:25:26.000 165 30844.10 134.20 43559.96 88888.00 2009-06-14 00:25:27.000 165 30844.05 134.17 43560.00 88888.00 2009-06-14 00:25:28.000 165 30844.03 134.17 43559.98 88888.00 2009-06-14 00:25:29.000 165 30844.06 134.22 43560.00 88888.00 2009-06-14 00:25:30.000 165 30844.05 134.18 43559.97 53368.83 2009-06-14 00:25:31.000 165 30844.01 134.16 43559.97 88888.00 2009-06-14 00:25:32.000 165 30843.98 134.14 43560.01 88888.00 2009-06-14 00:25:33.000 165 30843.96 134.12 43559.98 88888.00 2009-06-14 00:25:34.000 165 30843.92 134.11 43559.98 88888.00 2009-06-14 00:25:35.000 165 30843.87 134.14 43560.01 53368.76 2009-06-14 00:25:36.000 165 30843.85 134.12 43560.00 88888.00 2009-06-14 00:25:37.000 165 30843.86 134.10 43559.95 88888.00 2009-06-14 00:25:38.000 165 30843.85 134.13 43559.97 88888.00 2009-06-14 00:25:39.000 165 30843.83 134.14 43559.96 88888.00 2009-06-14 00:25:40.000 165 30843.77 134.12 43559.95 53368.68 2009-06-14 00:25:41.000 165 30843.76 134.10 43559.95 88888.00 2009-06-14 00:25:42.000 165 30843.77 134.10 43559.99 88888.00 2009-06-14 00:25:43.000 165 30843.77 134.12 43560.02 88888.00 2009-06-14 00:25:44.000 165 30843.76 134.06 43559.97 88888.00 2009-06-14 00:25:45.000 165 30843.70 134.06 43559.93 53368.66 2009-06-14 00:25:46.000 165 30843.71 134.08 43559.92 88888.00 2009-06-14 00:25:47.000 165 30843.70 134.11 43559.94 88888.00 2009-06-14 00:25:48.000 165 30843.72 134.09 43559.87 88888.00 2009-06-14 00:25:49.000 165 30843.68 134.10 43559.85 88888.00 2009-06-14 00:25:50.000 165 30843.66 134.07 43559.83 53368.60 2009-06-14 00:25:51.000 165 30843.65 134.06 43559.85 88888.00 2009-06-14 00:25:52.000 165 30843.67 134.03 43559.88 88888.00 2009-06-14 00:25:53.000 165 30843.67 134.06 43559.91 88888.00 2009-06-14 00:25:54.000 165 30843.61 134.06 43559.89 88888.00 2009-06-14 00:25:55.000 165 30843.58 134.01 43559.91 53368.56 2009-06-14 00:25:56.000 165 30843.60 133.98 43559.93 88888.00 2009-06-14 00:25:57.000 165 30843.58 134.01 43559.87 88888.00 2009-06-14 00:25:58.000 165 30843.59 134.03 43559.85 88888.00 2009-06-14 00:25:59.000 165 30843.58 134.05 43559.85 88888.00 2009-06-14 00:26:00.000 165 30843.56 134.05 43559.88 53368.50 2009-06-14 00:26:01.000 165 30843.54 134.03 43559.88 88888.00 2009-06-14 00:26:02.000 165 30843.50 134.00 43559.83 88888.00 2009-06-14 00:26:03.000 165 30843.48 133.97 43559.82 88888.00 2009-06-14 00:26:04.000 165 30843.49 133.93 43559.82 88888.00 2009-06-14 00:26:05.000 165 30843.50 133.91 43559.80 53368.45 2009-06-14 00:26:06.000 165 30843.47 133.91 43559.81 88888.00 2009-06-14 00:26:07.000 165 30843.47 133.92 43559.82 88888.00 2009-06-14 00:26:08.000 165 30843.48 133.91 43559.82 88888.00 2009-06-14 00:26:09.000 165 30843.49 133.88 43559.82 88888.00 2009-06-14 00:26:10.000 165 30843.45 133.85 43559.81 53368.39 2009-06-14 00:26:11.000 165 30843.44 133.81 43559.80 88888.00 2009-06-14 00:26:12.000 165 30843.40 133.78 43559.81 88888.00 2009-06-14 00:26:13.000 165 30843.40 133.78 43559.81 88888.00 2009-06-14 00:26:14.000 165 30843.41 133.73 43559.82 88888.00 2009-06-14 00:26:15.000 165 30843.39 133.73 43559.82 53368.37 2009-06-14 00:26:16.000 165 30843.37 133.70 43559.84 88888.00 2009-06-14 00:26:17.000 165 30843.41 133.69 43559.83 88888.00 2009-06-14 00:26:18.000 165 30843.39 133.69 43559.82 88888.00 2009-06-14 00:26:19.000 165 30843.36 133.66 43559.77 88888.00 2009-06-14 00:26:20.000 165 30843.40 133.64 43559.79 53368.34 2009-06-14 00:26:21.000 165 30843.40 133.64 43559.81 88888.00 2009-06-14 00:26:22.000 165 30843.36 133.60 43559.82 88888.00 2009-06-14 00:26:23.000 165 30843.35 133.55 43559.78 88888.00 2009-06-14 00:26:24.000 165 30843.39 133.54 43559.81 88888.00 2009-06-14 00:26:25.000 165 30843.38 133.49 43559.80 53368.31 2009-06-14 00:26:26.000 165 30843.39 133.46 43559.78 88888.00 2009-06-14 00:26:27.000 165 30843.33 133.44 43559.73 88888.00 2009-06-14 00:26:28.000 165 30843.29 133.42 43559.82 88888.00 2009-06-14 00:26:29.000 165 30843.35 133.39 43559.84 88888.00 2009-06-14 00:26:30.000 165 30843.36 133.40 43559.82 53368.26 2009-06-14 00:26:31.000 165 30843.34 133.37 43559.81 88888.00 2009-06-14 00:26:32.000 165 30843.30 133.35 43559.84 88888.00 2009-06-14 00:26:33.000 165 30843.32 133.28 43559.78 88888.00 2009-06-14 00:26:34.000 165 30843.33 133.30 43559.78 88888.00 2009-06-14 00:26:35.000 165 30843.32 133.28 43559.76 53368.27 2009-06-14 00:26:36.000 165 30843.32 133.25 43559.74 88888.00 2009-06-14 00:26:37.000 165 30843.33 133.22 43559.74 88888.00 2009-06-14 00:26:38.000 165 30843.40 133.26 43559.69 88888.00 2009-06-14 00:26:39.000 165 30843.35 133.25 43559.64 88888.00 2009-06-14 00:26:40.000 165 30843.28 133.18 43559.74 53368.20 2009-06-14 00:26:41.000 165 30843.26 133.17 43559.67 88888.00 2009-06-14 00:26:42.000 165 30843.26 133.10 43559.64 88888.00 2009-06-14 00:26:43.000 165 30843.28 133.05 43559.67 88888.00 2009-06-14 00:26:44.000 165 30843.25 133.04 43559.68 88888.00 2009-06-14 00:26:45.000 165 30843.22 133.03 43559.66 53368.18 2009-06-14 00:26:46.000 165 30843.23 133.04 43559.69 88888.00 2009-06-14 00:26:47.000 165 30843.22 133.06 43559.70 88888.00 2009-06-14 00:26:48.000 165 30843.19 133.01 43559.73 88888.00 2009-06-14 00:26:49.000 165 30843.17 132.98 43559.72 88888.00 2009-06-14 00:26:50.000 165 30843.20 132.97 43559.69 53368.16 2009-06-14 00:26:51.000 165 30843.22 132.90 43559.69 88888.00 2009-06-14 00:26:52.000 165 30843.23 132.88 43559.73 88888.00 2009-06-14 00:26:53.000 165 30843.23 132.85 43559.77 88888.00 2009-06-14 00:26:54.000 165 30843.21 132.84 43559.77 88888.00 2009-06-14 00:26:55.000 165 30843.15 132.76 43559.77 53368.16 2009-06-14 00:26:56.000 165 30843.15 132.74 43559.73 88888.00 2009-06-14 00:26:57.000 165 30843.15 132.75 43559.72 88888.00 2009-06-14 00:26:58.000 165 30843.14 132.73 43559.72 88888.00 2009-06-14 00:26:59.000 165 30843.15 132.66 43559.72 88888.00 2009-06-14 00:27:00.000 165 30843.14 132.64 43559.70 53368.11 2009-06-14 00:27:01.000 165 30843.13 132.60 43559.71 88888.00 2009-06-14 00:27:02.000 165 30843.12 132.54 43559.68 88888.00 2009-06-14 00:27:03.000 165 30843.11 132.44 43559.64 88888.00 2009-06-14 00:27:04.000 165 30843.11 132.42 43559.64 88888.00 2009-06-14 00:27:05.000 165 30843.15 132.38 43559.65 53368.09 2009-06-14 00:27:06.000 165 30843.13 132.38 43559.71 88888.00 2009-06-14 00:27:07.000 165 30843.11 132.35 43559.77 88888.00 2009-06-14 00:27:08.000 165 30843.14 132.33 43559.71 88888.00 2009-06-14 00:27:09.000 165 30843.15 132.27 43559.70 88888.00 2009-06-14 00:27:10.000 165 30843.13 132.21 43559.68 53368.04 2009-06-14 00:27:11.000 165 30843.14 132.15 43559.67 88888.00 2009-06-14 00:27:12.000 165 30843.11 132.13 43559.71 88888.00 2009-06-14 00:27:13.000 165 30843.10 132.10 43559.69 88888.00 2009-06-14 00:27:14.000 165 30843.12 132.07 43559.68 88888.00 2009-06-14 00:27:15.000 165 30843.12 132.02 43559.68 53368.07 2009-06-14 00:27:16.000 165 30843.12 132.04 43559.67 88888.00 2009-06-14 00:27:17.000 165 30843.10 132.01 43559.72 88888.00 2009-06-14 00:27:18.000 165 30843.12 131.99 43559.70 88888.00 2009-06-14 00:27:19.000 165 30843.11 131.97 43559.73 88888.00 2009-06-14 00:27:20.000 165 30843.08 131.95 43559.72 53368.04 2009-06-14 00:27:21.000 165 30843.09 131.93 43559.71 88888.00 2009-06-14 00:27:22.000 165 30843.10 131.88 43559.64 88888.00 2009-06-14 00:27:23.000 165 30843.07 131.87 43559.65 88888.00 2009-06-14 00:27:24.000 165 30843.04 131.83 43559.65 88888.00 2009-06-14 00:27:25.000 165 30843.04 131.80 43559.63 53368.01 2009-06-14 00:27:26.000 165 30843.06 131.76 43559.64 88888.00 2009-06-14 00:27:27.000 165 30843.07 131.72 43559.66 88888.00 2009-06-14 00:27:28.000 165 30843.05 131.67 43559.65 88888.00 2009-06-14 00:27:29.000 165 30843.03 131.64 43559.63 88888.00 2009-06-14 00:27:30.000 165 30843.03 131.61 43559.64 53367.99 2009-06-14 00:27:31.000 165 30843.08 131.57 43559.68 88888.00 2009-06-14 00:27:32.000 165 30843.04 131.58 43559.69 88888.00 2009-06-14 00:27:33.000 165 30843.02 131.54 43559.71 88888.00 2009-06-14 00:27:34.000 165 30843.04 131.52 43559.72 88888.00 2009-06-14 00:27:35.000 165 30843.06 131.50 43559.66 53368.00 2009-06-14 00:27:36.000 165 30843.05 131.47 43559.64 88888.00 2009-06-14 00:27:37.000 165 30843.09 131.43 43559.66 88888.00 2009-06-14 00:27:38.000 165 30843.07 131.41 43559.68 88888.00 2009-06-14 00:27:39.000 165 30843.07 131.41 43559.65 88888.00 2009-06-14 00:27:40.000 165 30843.08 131.29 43559.56 53367.99 2009-06-14 00:27:41.000 165 30843.08 131.27 43559.56 88888.00 2009-06-14 00:27:42.000 165 30843.06 131.24 43559.61 88888.00 2009-06-14 00:27:43.000 165 30843.05 131.19 43559.64 88888.00 2009-06-14 00:27:44.000 165 30843.05 131.17 43559.66 88888.00 2009-06-14 00:27:45.000 165 30843.02 131.16 43559.66 53367.98 2009-06-14 00:27:46.000 165 30843.04 131.12 43559.67 88888.00 2009-06-14 00:27:47.000 165 30843.03 131.06 43559.62 88888.00 2009-06-14 00:27:48.000 165 30843.06 131.01 43559.62 88888.00 2009-06-14 00:27:49.000 165 30843.06 130.96 43559.63 88888.00 2009-06-14 00:27:50.000 165 30843.05 130.96 43559.58 53367.95 2009-06-14 00:27:51.000 165 30843.05 130.93 43559.56 88888.00 2009-06-14 00:27:52.000 165 30843.08 130.94 43559.62 88888.00 2009-06-14 00:27:53.000 165 30842.95 130.91 43559.81 88888.00 2009-06-14 00:27:54.000 165 30843.00 130.87 43559.75 88888.00 2009-06-14 00:27:55.000 165 30843.02 130.83 43559.60 53367.90 2009-06-14 00:27:56.000 165 30843.01 130.75 43559.53 88888.00 2009-06-14 00:27:57.000 165 30843.01 130.70 43559.49 88888.00 2009-06-14 00:27:58.000 165 30843.00 130.66 43559.50 88888.00 2009-06-14 00:27:59.000 165 30843.01 130.62 43559.51 88888.00 2009-06-14 00:28:00.000 165 30843.03 130.53 43559.54 53367.90 2009-06-14 00:28:01.000 165 30843.02 130.49 43559.54 88888.00 2009-06-14 00:28:02.000 165 30843.02 130.44 43559.53 88888.00 2009-06-14 00:28:03.000 165 30843.00 130.37 43559.55 88888.00 2009-06-14 00:28:04.000 165 30843.01 130.33 43559.59 88888.00 2009-06-14 00:28:05.000 165 30843.04 130.34 43559.52 53367.90 2009-06-14 00:28:06.000 165 30843.04 130.35 43559.54 88888.00 2009-06-14 00:28:07.000 165 30843.00 130.28 43559.54 88888.00 2009-06-14 00:28:08.000 165 30843.00 130.26 43559.53 88888.00 2009-06-14 00:28:09.000 165 30843.02 130.20 43559.50 88888.00 2009-06-14 00:28:10.000 165 30843.00 130.18 43559.53 53367.90 2009-06-14 00:28:11.000 165 30843.00 130.14 43559.55 88888.00 2009-06-14 00:28:12.000 165 30842.99 130.14 43559.55 88888.00 2009-06-14 00:28:13.000 165 30842.97 130.15 43559.54 88888.00 2009-06-14 00:28:14.000 165 30842.98 130.08 43559.53 88888.00 2009-06-14 00:28:15.000 165 30842.98 130.03 43559.52 53367.86 2009-06-14 00:28:16.000 165 30842.95 129.99 43559.47 88888.00 2009-06-14 00:28:17.000 165 30842.95 129.99 43559.45 88888.00 2009-06-14 00:28:18.000 165 30842.98 129.94 43559.48 88888.00 2009-06-14 00:28:19.000 165 30843.00 129.93 43559.53 88888.00 2009-06-14 00:28:20.000 165 30842.97 129.89 43559.53 53367.89 2009-06-14 00:28:21.000 165 30842.99 129.85 43559.53 88888.00 2009-06-14 00:28:22.000 165 30842.97 129.78 43559.50 88888.00 2009-06-14 00:28:23.000 165 30842.96 129.74 43559.52 88888.00 2009-06-14 00:28:24.000 165 30842.97 129.71 43559.53 88888.00 2009-06-14 00:28:25.000 165 30842.98 129.69 43559.54 53367.88 2009-06-14 00:28:26.000 165 30842.96 129.66 43559.51 88888.00 2009-06-14 00:28:27.000 165 30842.99 129.61 43559.51 88888.00 2009-06-14 00:28:28.000 165 30842.97 129.56 43559.52 88888.00 2009-06-14 00:28:29.000 165 30842.95 129.51 43559.50 88888.00 2009-06-14 00:28:30.000 165 30842.95 129.47 43559.49 53367.85 2009-06-14 00:28:31.000 165 30842.96 129.42 43559.49 88888.00 2009-06-14 00:28:32.000 165 30842.97 129.36 43559.50 88888.00 2009-06-14 00:28:33.000 165 30842.99 129.29 43559.54 88888.00 2009-06-14 00:28:34.000 165 30842.99 129.28 43559.57 88888.00 2009-06-14 00:28:35.000 165 30842.98 129.18 43559.62 53367.87 2009-06-14 00:28:36.000 165 30842.98 129.18 43559.61 88888.00 2009-06-14 00:28:37.000 165 30842.98 129.12 43559.61 88888.00 2009-06-14 00:28:38.000 165 30843.00 129.12 43559.55 88888.00 2009-06-14 00:28:39.000 165 30843.00 129.11 43559.59 88888.00 2009-06-14 00:28:40.000 165 30843.00 129.06 43559.64 53367.84 2009-06-14 00:28:41.000 165 30842.98 129.02 43559.60 88888.00 2009-06-14 00:28:42.000 165 30843.01 128.94 43559.60 88888.00 2009-06-14 00:28:43.000 165 30842.99 128.90 43559.60 88888.00 2009-06-14 00:28:44.000 165 30842.98 128.88 43559.60 88888.00 2009-06-14 00:28:45.000 165 30843.01 128.84 43559.60 53367.87 2009-06-14 00:28:46.000 165 30842.98 128.74 43559.54 88888.00 2009-06-14 00:28:47.000 165 30842.99 128.68 43559.55 88888.00 2009-06-14 00:28:48.000 165 30842.97 128.68 43559.60 88888.00 2009-06-14 00:28:49.000 165 30842.96 128.70 43559.56 88888.00 2009-06-14 00:28:50.000 165 30842.95 128.66 43559.56 53367.90 2009-06-14 00:28:51.000 165 30843.00 128.60 43559.57 88888.00 2009-06-14 00:28:52.000 165 30842.98 128.55 43559.58 88888.00 2009-06-14 00:28:53.000 165 30842.97 128.53 43559.54 88888.00 2009-06-14 00:28:54.000 165 30842.99 128.50 43559.58 88888.00 2009-06-14 00:28:55.000 165 30842.96 128.49 43559.58 53367.87 2009-06-14 00:28:56.000 165 30842.97 128.43 43559.54 88888.00 2009-06-14 00:28:57.000 165 30842.98 128.39 43559.58 88888.00 2009-06-14 00:28:58.000 165 30842.98 128.37 43559.64 88888.00 2009-06-14 00:28:59.000 165 30842.99 128.35 43559.67 88888.00 2009-06-14 00:29:00.000 165 30842.94 128.27 43559.57 53367.89 2009-06-14 00:29:01.000 165 30842.93 128.21 43559.53 88888.00 2009-06-14 00:29:02.000 165 30842.93 128.19 43559.50 88888.00 2009-06-14 00:29:03.000 165 30842.95 128.18 43559.53 88888.00 2009-06-14 00:29:04.000 165 30842.97 128.18 43559.59 88888.00 2009-06-14 00:29:05.000 165 30842.98 128.16 43559.59 53367.90 2009-06-14 00:29:06.000 165 30842.97 128.16 43559.57 88888.00 2009-06-14 00:29:07.000 165 30842.99 128.16 43559.57 88888.00 2009-06-14 00:29:08.000 165 30842.98 128.12 43559.65 88888.00 2009-06-14 00:29:09.000 165 30842.97 128.07 43559.64 88888.00 2009-06-14 00:29:10.000 165 30842.94 128.01 43559.58 53367.91 2009-06-14 00:29:11.000 165 30842.94 127.98 43559.51 88888.00 2009-06-14 00:29:12.000 165 30842.96 128.00 43559.52 88888.00 2009-06-14 00:29:13.000 165 30842.94 127.95 43559.54 88888.00 2009-06-14 00:29:14.000 165 30842.93 127.90 43559.60 88888.00 2009-06-14 00:29:15.000 165 30842.94 127.87 43559.64 53367.90 2009-06-14 00:29:16.000 165 30842.95 127.84 43559.61 88888.00 2009-06-14 00:29:17.000 165 30842.95 127.79 43559.60 88888.00 2009-06-14 00:29:18.000 165 30842.98 127.82 43559.57 88888.00 2009-06-14 00:29:19.000 165 30842.98 127.79 43559.57 88888.00 2009-06-14 00:29:20.000 165 30842.99 127.73 43559.55 53367.92 2009-06-14 00:29:21.000 165 30842.98 127.70 43559.60 88888.00 2009-06-14 00:29:22.000 165 30842.96 127.70 43559.58 88888.00 2009-06-14 00:29:23.000 165 30842.98 127.69 43559.58 88888.00 2009-06-14 00:29:24.000 165 30842.96 127.66 43559.54 88888.00 2009-06-14 00:29:25.000 165 30842.99 127.62 43559.55 53367.94 2009-06-14 00:29:26.000 165 30842.96 127.56 43559.52 88888.00 2009-06-14 00:29:27.000 165 30842.94 127.56 43559.55 88888.00 2009-06-14 00:29:28.000 165 30842.93 127.56 43559.60 88888.00 2009-06-14 00:29:29.000 165 30842.95 127.54 43559.62 88888.00 2009-06-14 00:29:30.000 165 30842.98 127.52 43559.59 53367.91 2009-06-14 00:29:31.000 165 30842.97 127.50 43559.55 88888.00 2009-06-14 00:29:32.000 165 30842.96 127.48 43559.55 88888.00 2009-06-14 00:29:33.000 165 30842.96 127.46 43559.58 88888.00 2009-06-14 00:29:34.000 165 30842.97 127.43 43559.61 88888.00 2009-06-14 00:29:35.000 165 30842.97 127.42 43559.53 53367.93 2009-06-14 00:29:36.000 165 30842.96 127.38 43559.47 88888.00 2009-06-14 00:29:37.000 165 30842.94 127.34 43559.53 88888.00 2009-06-14 00:29:38.000 165 30842.93 127.37 43559.57 88888.00 2009-06-14 00:29:39.000 165 30842.93 127.35 43559.55 88888.00 2009-06-14 00:29:40.000 165 30842.95 127.31 43559.50 53367.94 2009-06-14 00:29:41.000 165 30842.94 127.29 43559.50 88888.00 2009-06-14 00:29:42.000 165 30842.95 127.27 43559.46 88888.00 2009-06-14 00:29:43.000 165 30842.96 127.23 43559.48 88888.00 2009-06-14 00:29:44.000 165 30843.00 127.24 43559.51 88888.00 2009-06-14 00:29:45.000 165 30842.97 127.24 43559.53 53367.93 2009-06-14 00:29:46.000 165 30842.97 127.22 43559.50 88888.00 2009-06-14 00:29:47.000 165 30842.91 127.22 43559.56 88888.00 2009-06-14 00:29:48.000 165 30842.91 127.22 43559.55 88888.00 2009-06-14 00:29:49.000 165 30842.91 127.22 43559.57 88888.00 2009-06-14 00:29:50.000 165 30842.92 127.26 43559.58 53367.91 2009-06-14 00:29:51.000 165 30842.90 127.27 43559.58 88888.00 2009-06-14 00:29:52.000 165 30842.87 127.25 43559.53 88888.00 2009-06-14 00:29:53.000 165 30842.88 127.26 43559.48 88888.00 2009-06-14 00:29:54.000 165 30842.88 127.21 43559.50 88888.00 2009-06-14 00:29:55.000 165 30842.85 127.16 43559.52 53367.88 2009-06-14 00:29:56.000 165 30842.86 127.20 43559.50 88888.00 2009-06-14 00:29:57.000 165 30842.83 127.22 43559.57 88888.00 2009-06-14 00:29:58.000 165 30842.83 127.20 43559.60 88888.00 2009-06-14 00:29:59.000 165 30842.80 127.19 43559.62 88888.00 2009-06-14 00:30:00.000 165 30842.80 127.14 43559.62 53367.84 2009-06-14 00:30:01.000 165 30842.80 127.10 43559.61 88888.00 2009-06-14 00:30:02.000 165 30842.83 127.11 43559.57 88888.00 2009-06-14 00:30:03.000 165 30842.81 127.13 43559.64 88888.00 2009-06-14 00:30:04.000 165 30842.76 127.16 43559.67 88888.00 2009-06-14 00:30:05.000 165 30842.78 127.11 43559.61 53367.84 2009-06-14 00:30:06.000 165 30842.79 127.06 43559.57 88888.00 2009-06-14 00:30:07.000 165 30842.79 127.08 43559.60 88888.00 2009-06-14 00:30:08.000 165 30842.75 127.08 43559.66 88888.00 2009-06-14 00:30:09.000 165 30842.74 127.05 43559.66 88888.00 2009-06-14 00:30:10.000 165 30842.76 127.05 43559.65 53367.86 2009-06-14 00:30:11.000 165 30842.73 127.06 43559.68 88888.00 2009-06-14 00:30:12.000 165 30842.71 127.05 43559.66 88888.00 2009-06-14 00:30:13.000 165 30842.74 127.04 43559.69 88888.00 2009-06-14 00:30:14.000 165 30842.79 127.06 43559.72 88888.00 2009-06-14 00:30:15.000 165 30842.75 127.07 43559.69 53367.86 2009-06-14 00:30:16.000 165 30842.72 127.07 43559.69 88888.00 2009-06-14 00:30:17.000 165 30842.67 127.06 43559.69 88888.00 2009-06-14 00:30:18.000 165 30842.71 127.09 43559.73 88888.00 2009-06-14 00:30:19.000 165 30842.73 127.07 43559.69 88888.00 2009-06-14 00:30:20.000 165 30842.75 127.10 43559.64 53367.84 2009-06-14 00:30:21.000 165 30842.74 127.05 43559.67 88888.00 2009-06-14 00:30:22.000 165 30842.70 127.05 43559.71 88888.00 2009-06-14 00:30:23.000 165 30842.67 127.08 43559.75 88888.00 2009-06-14 00:30:24.000 165 30842.67 127.08 43559.76 88888.00 2009-06-14 00:30:25.000 165 30842.68 127.10 43559.79 53367.83 2009-06-14 00:30:26.000 165 30842.65 127.09 43559.86 88888.00 2009-06-14 00:30:27.000 165 30842.69 127.06 43559.79 88888.00 2009-06-14 00:30:28.000 165 30842.68 127.09 43559.76 88888.00 2009-06-14 00:30:29.000 165 30842.67 127.13 43559.78 88888.00 2009-06-14 00:30:30.000 165 30842.66 127.08 43559.75 53367.77 2009-06-14 00:30:31.000 165 30842.64 127.06 43559.74 88888.00 2009-06-14 00:30:32.000 165 30842.62 127.05 43559.76 88888.00 2009-06-14 00:30:33.000 165 30842.60 127.06 43559.74 88888.00 2009-06-14 00:30:34.000 165 30842.58 127.08 43559.71 88888.00 2009-06-14 00:30:35.000 165 30842.59 127.09 43559.71 53367.76 2009-06-14 00:30:36.000 165 30842.56 127.07 43559.70 88888.00 2009-06-14 00:30:37.000 165 30842.59 127.06 43559.69 88888.00 2009-06-14 00:30:38.000 165 30842.58 126.99 43559.77 88888.00 2009-06-14 00:30:39.000 165 30842.54 126.95 43559.81 88888.00 2009-06-14 00:30:40.000 165 30842.54 126.96 43559.77 53367.76 2009-06-14 00:30:41.000 165 30842.57 126.98 43559.76 88888.00 2009-06-14 00:30:42.000 165 30842.58 127.00 43559.72 88888.00 2009-06-14 00:30:43.000 165 30842.55 126.98 43559.70 88888.00 2009-06-14 00:30:44.000 165 30842.57 126.95 43559.76 88888.00 2009-06-14 00:30:45.000 165 30842.59 127.00 43559.73 53367.77 2009-06-14 00:30:46.000 165 30842.56 127.01 43559.72 88888.00 2009-06-14 00:30:47.000 165 30842.55 126.95 43559.67 88888.00 2009-06-14 00:30:48.000 165 30842.55 126.93 43559.66 88888.00 2009-06-14 00:30:49.000 165 30842.52 126.94 43559.67 88888.00 2009-06-14 00:30:50.000 165 30842.54 126.96 43559.70 53367.71 2009-06-14 00:30:51.000 165 30842.55 126.99 43559.67 88888.00 2009-06-14 00:30:52.000 165 30842.53 126.98 43559.69 88888.00 2009-06-14 00:30:53.000 165 30842.53 126.97 43559.71 88888.00 2009-06-14 00:30:54.000 165 30842.58 126.98 43559.64 88888.00 2009-06-14 00:30:55.000 165 30842.58 127.00 43559.59 53367.72 2009-06-14 00:30:56.000 165 30842.54 126.95 43559.63 88888.00 2009-06-14 00:30:57.000 165 30842.51 126.93 43559.64 88888.00 2009-06-14 00:30:58.000 165 30842.49 126.91 43559.57 88888.00 2009-06-14 00:30:59.000 165 30842.45 126.91 43559.60 88888.00 2009-06-14 00:31:00.000 165 30842.44 126.93 43559.66 53367.65 2009-06-14 00:31:01.000 165 30842.43 126.91 43559.63 88888.00 2009-06-14 00:31:02.000 165 30842.46 126.91 43559.67 88888.00 2009-06-14 00:31:03.000 165 30842.44 126.91 43559.65 88888.00 2009-06-14 00:31:04.000 165 30842.45 126.91 43559.66 88888.00 2009-06-14 00:31:05.000 165 30842.45 126.87 43559.65 53367.64 2009-06-14 00:31:06.000 165 30842.46 126.90 43559.64 88888.00 2009-06-14 00:31:07.000 165 30842.42 126.92 43559.62 88888.00 2009-06-14 00:31:08.000 165 30842.40 126.93 43559.62 88888.00 2009-06-14 00:31:09.000 165 30842.44 126.89 43559.67 88888.00 2009-06-14 00:31:10.000 165 30842.46 126.89 43559.68 53367.62 2009-06-14 00:31:11.000 165 30842.45 126.89 43559.67 88888.00 2009-06-14 00:31:12.000 165 30842.45 126.88 43559.68 88888.00 2009-06-14 00:31:13.000 165 30842.45 126.91 43559.75 88888.00 2009-06-14 00:31:14.000 165 30842.45 126.93 43559.72 88888.00 2009-06-14 00:31:15.000 165 30842.42 126.94 43559.68 53367.61 2009-06-14 00:31:16.000 165 30842.41 126.91 43559.65 88888.00 2009-06-14 00:31:17.000 165 30842.41 126.94 43559.70 88888.00 2009-06-14 00:31:18.000 165 30842.41 127.00 43559.68 88888.00 2009-06-14 00:31:19.000 165 30842.37 127.01 43559.66 88888.00 2009-06-14 00:31:20.000 165 30842.36 127.02 43559.74 53367.60 2009-06-14 00:31:21.000 165 30842.36 127.06 43559.73 88888.00 2009-06-14 00:31:22.000 165 30842.36 127.06 43559.73 88888.00 2009-06-14 00:31:23.000 165 30842.35 127.02 43559.74 88888.00 2009-06-14 00:31:24.000 165 30842.33 127.00 43559.73 88888.00 2009-06-14 00:31:25.000 165 30842.31 126.98 43559.74 53367.61 2009-06-14 00:31:26.000 165 30842.31 127.00 43559.75 88888.00 2009-06-14 00:31:27.000 165 30842.28 127.04 43559.80 88888.00 2009-06-14 00:31:28.000 165 30842.29 127.05 43559.78 88888.00 2009-06-14 00:31:29.000 165 30842.27 127.02 43559.77 88888.00 2009-06-14 00:31:30.000 165 30842.25 127.02 43559.72 53367.57 2009-06-14 00:31:31.000 165 30842.24 127.02 43559.71 88888.00 2009-06-14 00:31:32.000 165 30842.26 127.02 43559.75 88888.00 2009-06-14 00:31:33.000 165 30842.24 127.02 43559.74 88888.00 2009-06-14 00:31:34.000 165 30842.21 127.01 43559.70 88888.00 2009-06-14 00:31:35.000 165 30842.19 127.00 43559.69 53367.52 2009-06-14 00:31:36.000 165 30842.17 127.01 43559.67 88888.00 2009-06-14 00:31:37.000 165 30842.16 127.07 43559.65 88888.00 2009-06-14 00:31:38.000 165 30842.18 127.04 43559.67 88888.00 2009-06-14 00:31:39.000 165 30842.19 127.06 43559.69 88888.00 2009-06-14 00:31:40.000 165 30842.16 127.06 43559.68 53367.48 2009-06-14 00:31:41.000 165 30842.15 127.07 43559.66 88888.00 2009-06-14 00:31:42.000 165 30842.14 127.04 43559.67 88888.00 2009-06-14 00:31:43.000 165 30842.14 127.00 43559.68 88888.00 2009-06-14 00:31:44.000 165 30842.15 126.98 43559.64 88888.00 2009-06-14 00:31:45.000 165 30842.13 126.94 43559.66 53367.46 2009-06-14 00:31:46.000 165 30842.12 126.93 43559.61 88888.00 2009-06-14 00:31:47.000 165 30842.12 126.92 43559.62 88888.00 2009-06-14 00:31:48.000 165 30842.12 126.93 43559.63 88888.00 2009-06-14 00:31:49.000 165 30842.12 126.92 43559.63 88888.00 2009-06-14 00:31:50.000 165 30842.08 126.90 43559.65 53367.41 2009-06-14 00:31:51.000 165 30842.10 126.90 43559.68 88888.00 2009-06-14 00:31:52.000 165 30842.08 126.92 43559.68 88888.00 2009-06-14 00:31:53.000 165 30842.08 126.91 43559.66 88888.00 2009-06-14 00:31:54.000 165 30842.08 126.87 43559.64 88888.00 2009-06-14 00:31:55.000 165 30842.08 126.85 43559.64 53367.40 2009-06-14 00:31:56.000 165 30842.06 126.84 43559.67 88888.00 2009-06-14 00:31:57.000 165 30842.02 126.85 43559.67 88888.00 2009-06-14 00:31:58.000 165 30842.06 126.83 43559.55 88888.00 2009-06-14 00:31:59.000 165 30842.06 126.84 43559.51 88888.00 2009-06-14 00:32:00.000 165 30842.06 126.82 43559.49 53367.38 2009-06-14 00:32:01.000 165 30842.04 126.85 43559.49 88888.00 2009-06-14 00:32:02.000 165 30842.04 126.84 43559.51 88888.00 2009-06-14 00:32:03.000 165 30842.06 126.83 43559.52 88888.00 2009-06-14 00:32:04.000 165 30842.01 126.83 43559.48 88888.00 2009-06-14 00:32:05.000 165 30842.00 126.79 43559.51 53367.34 2009-06-14 00:32:06.000 165 30842.03 126.81 43559.49 88888.00 2009-06-14 00:32:07.000 165 30842.02 126.84 43559.54 88888.00 2009-06-14 00:32:08.000 165 30842.04 126.83 43559.55 88888.00 2009-06-14 00:32:09.000 165 30842.04 126.79 43559.50 88888.00 2009-06-14 00:32:10.000 165 30842.06 126.81 43559.48 53367.33 2009-06-14 00:32:11.000 165 30842.01 126.84 43559.53 88888.00 2009-06-14 00:32:12.000 165 30842.01 126.84 43559.51 88888.00 2009-06-14 00:32:13.000 165 30842.01 126.81 43559.49 88888.00 2009-06-14 00:32:14.000 165 30842.01 126.78 43559.50 88888.00 2009-06-14 00:32:15.000 165 30842.03 126.75 43559.54 53367.32 2009-06-14 00:32:16.000 165 30842.00 126.73 43559.54 88888.00 2009-06-14 00:32:17.000 165 30841.98 126.72 43559.56 88888.00 2009-06-14 00:32:18.000 165 30842.01 126.76 43559.56 88888.00 2009-06-14 00:32:19.000 165 30841.97 126.72 43559.58 88888.00 2009-06-14 00:32:20.000 165 30841.95 126.68 43559.52 53367.30 2009-06-14 00:32:21.000 165 30841.93 126.66 43559.56 88888.00 2009-06-14 00:32:22.000 165 30841.94 126.67 43559.60 88888.00 2009-06-14 00:32:23.000 165 30841.94 126.72 43559.60 88888.00 2009-06-14 00:32:24.000 165 30841.92 126.72 43559.58 88888.00 2009-06-14 00:32:25.000 165 30841.92 126.68 43559.55 53367.30 2009-06-14 00:32:26.000 165 30841.91 126.64 43559.50 88888.00 2009-06-14 00:32:27.000 165 30841.91 126.65 43559.50 88888.00 2009-06-14 00:32:28.000 165 30841.90 126.65 43559.51 88888.00 2009-06-14 00:32:29.000 165 30841.88 126.62 43559.54 88888.00 2009-06-14 00:32:30.000 165 30841.89 126.60 43559.51 53367.26 2009-06-14 00:32:31.000 165 30841.86 126.60 43559.53 88888.00 2009-06-14 00:32:32.000 165 30841.86 126.60 43559.54 88888.00 2009-06-14 00:32:33.000 165 30841.89 126.60 43559.51 88888.00 2009-06-14 00:32:34.000 165 30841.87 126.54 43559.46 88888.00 2009-06-14 00:32:35.000 165 30841.85 126.51 43559.48 53367.26 2009-06-14 00:32:36.000 165 30841.85 126.53 43559.49 88888.00 2009-06-14 00:32:37.000 165 30841.83 126.54 43559.54 88888.00 2009-06-14 00:32:38.000 165 30841.80 126.52 43559.57 88888.00 2009-06-14 00:32:39.000 165 30841.79 126.53 43559.53 88888.00 2009-06-14 00:32:40.000 165 30841.80 126.49 43559.50 53367.23 2009-06-14 00:32:41.000 165 30841.79 126.50 43559.53 88888.00 2009-06-14 00:32:42.000 165 30841.82 126.47 43559.55 88888.00 2009-06-14 00:32:43.000 165 30841.83 126.43 43559.55 88888.00 2009-06-14 00:32:44.000 165 30841.80 126.44 43559.52 88888.00 2009-06-14 00:32:45.000 165 30841.78 126.49 43559.53 53367.21 2009-06-14 00:32:46.000 165 30841.74 126.50 43559.55 88888.00 2009-06-14 00:32:47.000 165 30841.74 126.46 43559.52 88888.00 2009-06-14 00:32:48.000 165 30841.74 126.49 43559.54 88888.00 2009-06-14 00:32:49.000 165 30841.70 126.47 43559.60 88888.00 2009-06-14 00:32:50.000 165 30841.73 126.46 43559.61 53367.17 2009-06-14 00:32:51.000 165 30841.72 126.44 43559.56 88888.00 2009-06-14 00:32:52.000 165 30841.70 126.42 43559.55 88888.00 2009-06-14 00:32:53.000 165 30841.72 126.39 43559.58 88888.00 2009-06-14 00:32:54.000 165 30841.71 126.40 43559.60 88888.00 2009-06-14 00:32:55.000 165 30841.71 126.36 43559.63 53367.21 2009-06-14 00:32:56.000 165 30841.71 126.38 43559.60 88888.00 2009-06-14 00:32:57.000 165 30841.73 126.41 43559.60 88888.00 2009-06-14 00:32:58.000 165 30841.72 126.43 43559.60 88888.00 2009-06-14 00:32:59.000 165 30841.69 126.37 43559.57 88888.00 2009-06-14 00:33:00.000 165 30841.64 126.36 43559.60 53367.15 2009-06-14 00:33:01.000 165 30841.65 126.35 43559.61 88888.00 2009-06-14 00:33:02.000 165 30841.66 126.35 43559.61 88888.00 2009-06-14 00:33:03.000 165 30841.65 126.38 43559.58 88888.00 2009-06-14 00:33:04.000 165 30841.69 126.39 43559.60 88888.00 2009-06-14 00:33:05.000 165 30841.66 126.39 43559.64 53367.12 2009-06-14 00:33:06.000 165 30841.65 126.37 43559.60 88888.00 2009-06-14 00:33:07.000 165 30841.70 126.37 43559.59 88888.00 2009-06-14 00:33:08.000 165 30841.68 126.44 43559.66 88888.00 2009-06-14 00:33:09.000 165 30841.67 126.42 43559.67 88888.00 2009-06-14 00:33:10.000 165 30841.65 126.40 43559.64 53367.10 2009-06-14 00:33:11.000 165 30841.67 126.38 43559.62 88888.00 2009-06-14 00:33:12.000 165 30841.68 126.35 43559.61 88888.00 2009-06-14 00:33:13.000 165 30841.65 126.33 43559.59 88888.00 2009-06-14 00:33:14.000 165 30841.62 126.32 43559.58 88888.00 2009-06-14 00:33:15.000 165 30841.61 126.33 43559.58 53367.09 2009-06-14 00:33:16.000 165 30841.61 126.30 43559.54 88888.00 2009-06-14 00:33:17.000 165 30841.58 126.30 43559.55 88888.00 2009-06-14 00:33:18.000 165 30841.62 126.34 43559.61 88888.00 2009-06-14 00:33:19.000 165 30841.62 126.33 43559.61 88888.00 2009-06-14 00:33:20.000 165 30841.61 126.34 43559.60 53367.06 2009-06-14 00:33:21.000 165 30841.59 126.39 43559.59 88888.00 2009-06-14 00:33:22.000 165 30841.57 126.38 43559.61 88888.00 2009-06-14 00:33:23.000 165 30841.54 126.32 43559.61 88888.00 2009-06-14 00:33:24.000 165 30841.51 126.25 43559.62 88888.00 2009-06-14 00:33:25.000 165 30841.49 126.23 43559.63 53367.07 2009-06-14 00:33:26.000 165 30841.51 126.25 43559.63 88888.00 2009-06-14 00:33:27.000 165 30841.49 126.24 43559.58 88888.00 2009-06-14 00:33:28.000 165 30841.50 126.21 43559.59 88888.00 2009-06-14 00:33:29.000 165 30841.48 126.24 43559.58 88888.00 2009-06-14 00:33:30.000 165 30841.47 126.30 43559.59 53367.05 2009-06-14 00:33:31.000 165 30841.49 126.29 43559.61 88888.00 2009-06-14 00:33:32.000 165 30841.53 126.29 43559.61 88888.00 2009-06-14 00:33:33.000 165 30841.49 126.28 43559.58 88888.00 2009-06-14 00:33:34.000 165 30841.47 126.27 43559.58 88888.00 2009-06-14 00:33:35.000 165 30841.44 126.28 43559.56 53367.01 2009-06-14 00:33:36.000 165 30841.46 126.27 43559.61 88888.00 2009-06-14 00:33:37.000 165 30841.47 126.25 43559.56 88888.00 2009-06-14 00:33:38.000 165 30841.45 126.27 43559.59 88888.00 2009-06-14 00:33:39.000 165 30841.39 126.27 43559.61 88888.00 2009-06-14 00:33:40.000 165 30841.42 126.29 43559.58 53367.03 2009-06-14 00:33:41.000 165 30841.47 126.34 43559.45 88888.00 2009-06-14 00:33:42.000 165 30841.36 126.25 43559.50 88888.00 2009-06-14 00:33:43.000 165 30841.38 126.22 43559.57 88888.00 2009-06-14 00:33:44.000 165 30841.36 126.22 43559.57 88888.00 2009-06-14 00:33:45.000 165 30841.37 126.23 43559.59 53366.99 2009-06-14 00:33:46.000 165 30841.37 126.24 43559.62 88888.00 2009-06-14 00:33:47.000 165 30841.35 126.23 43559.61 88888.00 2009-06-14 00:33:48.000 165 30841.36 126.21 43559.59 88888.00 2009-06-14 00:33:49.000 165 30841.35 126.22 43559.63 88888.00 2009-06-14 00:33:50.000 165 30841.36 126.24 43559.67 53366.93 2009-06-14 00:33:51.000 165 30841.37 126.26 43559.63 88888.00 2009-06-14 00:33:52.000 165 30841.34 126.24 43559.61 88888.00 2009-06-14 00:33:53.000 165 30841.36 126.24 43559.60 88888.00 2009-06-14 00:33:54.000 165 30841.38 126.25 43559.62 88888.00 2009-06-14 00:33:55.000 165 30841.35 126.25 43559.65 53366.92 2009-06-14 00:33:56.000 165 30841.35 126.26 43559.63 88888.00 2009-06-14 00:33:57.000 165 30841.35 126.23 43559.68 88888.00 2009-06-14 00:33:58.000 165 30841.33 126.23 43559.63 88888.00 2009-06-14 00:33:59.000 165 30841.29 126.24 43559.58 88888.00 2009-06-14 00:34:00.000 165 30841.30 126.23 43559.57 53366.93 2009-06-14 00:34:01.000 165 30841.33 126.23 43559.62 88888.00 2009-06-14 00:34:02.000 165 30841.31 126.26 43559.62 88888.00 2009-06-14 00:34:03.000 165 30841.27 126.25 43559.60 88888.00 2009-06-14 00:34:04.000 165 30841.23 126.22 43559.55 88888.00 2009-06-14 00:34:05.000 165 30841.23 126.26 43559.58 53366.89 2009-06-14 00:34:06.000 165 30841.24 126.25 43559.59 88888.00 2009-06-14 00:34:07.000 165 30841.24 126.23 43559.60 88888.00 2009-06-14 00:34:08.000 165 30841.17 126.19 43559.67 88888.00 2009-06-14 00:34:09.000 165 30841.17 126.22 43559.66 88888.00 2009-06-14 00:34:10.000 165 30841.20 126.21 43559.62 53366.85 2009-06-14 00:34:11.000 165 30841.21 126.25 43559.61 88888.00 2009-06-14 00:34:12.000 165 30841.18 126.26 43559.60 88888.00 2009-06-14 00:34:13.000 165 30841.17 126.28 43559.58 88888.00 2009-06-14 00:34:14.000 165 30841.20 126.35 43559.53 88888.00 2009-06-14 00:34:15.000 165 30841.19 126.34 43559.57 53366.84 2009-06-14 00:34:16.000 165 30841.15 126.38 43559.63 88888.00 2009-06-14 00:34:17.000 165 30841.13 126.35 43559.64 88888.00 2009-06-14 00:34:18.000 165 30841.17 126.38 43559.60 88888.00 2009-06-14 00:34:19.000 165 30841.15 126.32 43559.58 88888.00 2009-06-14 00:34:20.000 165 30841.14 126.29 43559.55 53366.84 2009-06-14 00:34:21.000 165 30841.14 126.29 43559.54 88888.00 2009-06-14 00:34:22.000 165 30841.17 126.31 43559.54 88888.00 2009-06-14 00:34:23.000 165 30841.14 126.31 43559.58 88888.00 2009-06-14 00:34:24.000 165 30841.14 126.30 43559.59 88888.00 2009-06-14 00:34:25.000 165 30841.13 126.35 43559.60 53366.83 2009-06-14 00:34:26.000 165 30841.10 126.35 43559.56 88888.00 2009-06-14 00:34:27.000 165 30841.12 126.33 43559.53 88888.00 2009-06-14 00:34:28.000 165 30841.10 126.34 43559.52 88888.00 2009-06-14 00:34:29.000 165 30841.11 126.34 43559.53 88888.00 2009-06-14 00:34:30.000 165 30841.14 126.37 43559.56 53366.82 2009-06-14 00:34:31.000 165 30841.10 126.39 43559.53 88888.00 2009-06-14 00:34:32.000 165 30841.10 126.36 43559.52 88888.00 2009-06-14 00:34:33.000 165 30841.12 126.39 43559.57 88888.00 2009-06-14 00:34:34.000 165 30841.11 126.40 43559.58 88888.00 2009-06-14 00:34:35.000 165 30841.11 126.43 43559.53 53366.82 2009-06-14 00:34:36.000 165 30841.12 126.43 43559.47 88888.00 2009-06-14 00:34:37.000 165 30841.09 126.41 43559.49 88888.00 2009-06-14 00:34:38.000 165 30841.10 126.43 43559.51 88888.00 2009-06-14 00:34:39.000 165 30841.07 126.43 43559.52 88888.00 2009-06-14 00:34:40.000 165 30841.06 126.38 43559.50 53366.80 2009-06-14 00:34:41.000 165 30841.06 126.37 43559.50 88888.00 2009-06-14 00:34:42.000 165 30841.04 126.39 43559.51 88888.00 2009-06-14 00:34:43.000 165 30841.06 126.41 43559.52 88888.00 2009-06-14 00:34:44.000 165 30841.05 126.38 43559.51 88888.00 2009-06-14 00:34:45.000 165 30841.01 126.39 43559.51 53366.78 2009-06-14 00:34:46.000 165 30841.02 126.43 43559.54 88888.00 2009-06-14 00:34:47.000 165 30841.02 126.45 43559.53 88888.00 2009-06-14 00:34:48.000 165 30841.02 126.46 43559.50 88888.00 2009-06-14 00:34:49.000 165 30841.04 126.47 43559.43 88888.00 2009-06-14 00:34:50.000 165 30841.03 126.48 43559.47 53366.75 2009-06-14 00:34:51.000 165 30840.99 126.46 43559.50 88888.00 2009-06-14 00:34:52.000 165 30840.97 126.47 43559.53 88888.00 2009-06-14 00:34:53.000 165 30840.96 126.44 43559.50 88888.00 2009-06-14 00:34:54.000 165 30840.97 126.42 43559.50 88888.00 2009-06-14 00:34:55.000 165 30840.98 126.46 43559.51 53366.75 2009-06-14 00:34:56.000 165 30840.96 126.49 43559.56 88888.00 2009-06-14 00:34:57.000 165 30840.97 126.48 43559.54 88888.00 2009-06-14 00:34:58.000 165 30840.95 126.46 43559.52 88888.00 2009-06-14 00:34:59.000 165 30840.92 126.46 43559.43 88888.00 2009-06-14 00:35:00.000 165 30840.92 126.43 43559.40 53366.76 2009-06-14 00:35:01.000 165 30840.90 126.44 43559.43 88888.00 2009-06-14 00:35:02.000 165 30840.87 126.45 43559.43 88888.00 2009-06-14 00:35:03.000 165 30840.89 126.43 43559.37 88888.00 2009-06-14 00:35:04.000 165 30840.90 126.46 43559.38 88888.00 2009-06-14 00:35:05.000 165 30840.89 126.45 43559.44 53366.73 2009-06-14 00:35:06.000 165 30840.88 126.43 43559.45 88888.00 2009-06-14 00:35:07.000 165 30840.87 126.40 43559.44 88888.00 2009-06-14 00:35:08.000 165 30840.86 126.42 43559.43 88888.00 2009-06-14 00:35:09.000 165 30840.88 126.44 43559.38 88888.00 2009-06-14 00:35:10.000 165 30840.94 126.48 43559.35 53366.69 2009-06-14 00:35:11.000 165 30840.91 126.48 43559.39 88888.00 2009-06-14 00:35:12.000 165 30840.90 126.50 43559.43 88888.00 2009-06-14 00:35:13.000 165 30840.91 126.49 43559.46 88888.00 2009-06-14 00:35:14.000 165 30840.88 126.52 43559.47 88888.00 2009-06-14 00:35:15.000 165 30840.86 126.50 43559.48 53366.68 2009-06-14 00:35:16.000 165 30840.87 126.55 43559.45 88888.00 2009-06-14 00:35:17.000 165 30840.89 126.55 43559.43 88888.00 2009-06-14 00:35:18.000 165 30840.92 126.53 43559.47 88888.00 2009-06-14 00:35:19.000 165 30840.93 126.57 43559.51 88888.00 2009-06-14 00:35:20.000 165 30840.92 126.58 43559.53 53366.71 2009-06-14 00:35:21.000 165 30840.92 126.53 43559.53 88888.00 2009-06-14 00:35:22.000 165 30840.93 126.52 43559.52 88888.00 2009-06-14 00:35:23.000 165 30840.93 126.53 43559.50 88888.00 2009-06-14 00:35:24.000 165 30840.91 126.53 43559.50 88888.00 2009-06-14 00:35:25.000 165 30840.89 126.51 43559.48 53366.69 2009-06-14 00:35:26.000 165 30840.86 126.51 43559.49 88888.00 2009-06-14 00:35:27.000 165 30840.83 126.49 43559.47 88888.00 2009-06-14 00:35:28.000 165 30840.86 126.51 43559.51 88888.00 2009-06-14 00:35:29.000 165 30840.85 126.53 43559.51 88888.00 2009-06-14 00:35:30.000 165 30840.83 126.47 43559.48 53366.69 2009-06-14 00:35:31.000 165 30840.83 126.47 43559.49 88888.00 2009-06-14 00:35:32.000 165 30840.82 126.48 43559.47 88888.00 2009-06-14 00:35:33.000 165 30840.81 126.49 43559.46 88888.00 2009-06-14 00:35:34.000 165 30840.79 126.53 43559.46 88888.00 2009-06-14 00:35:35.000 165 30840.81 126.53 43559.46 53366.67 2009-06-14 00:35:36.000 165 30840.81 126.53 43559.47 88888.00 2009-06-14 00:35:37.000 165 30840.84 126.51 43559.51 88888.00 2009-06-14 00:35:38.000 165 30840.85 126.51 43559.51 88888.00 2009-06-14 00:35:39.000 165 30840.85 126.55 43559.43 88888.00 2009-06-14 00:35:40.000 165 30840.83 126.55 43559.47 53366.68 2009-06-14 00:35:41.000 165 30840.84 126.52 43559.49 88888.00 2009-06-14 00:35:42.000 165 30840.85 126.50 43559.49 88888.00 2009-06-14 00:35:43.000 165 30840.81 126.48 43559.48 88888.00 2009-06-14 00:35:44.000 165 30840.81 126.52 43559.48 88888.00 2009-06-14 00:35:45.000 165 30840.78 126.51 43559.54 53366.65 2009-06-14 00:35:46.000 165 30840.80 126.51 43559.55 88888.00 2009-06-14 00:35:47.000 165 30840.82 126.53 43559.54 88888.00 2009-06-14 00:35:48.000 165 30840.82 126.53 43559.54 88888.00 2009-06-14 00:35:49.000 165 30840.81 126.54 43559.55 88888.00 2009-06-14 00:35:50.000 165 30840.82 126.54 43559.56 53366.62 2009-06-14 00:35:51.000 165 30840.86 126.53 43559.58 88888.00 2009-06-14 00:35:52.000 165 30840.87 126.57 43559.56 88888.00 2009-06-14 00:35:53.000 165 30840.84 126.57 43559.58 88888.00 2009-06-14 00:35:54.000 165 30840.84 126.57 43559.56 88888.00 2009-06-14 00:35:55.000 165 30840.83 126.56 43559.53 53366.68 2009-06-14 00:35:56.000 165 30840.85 126.56 43559.56 88888.00 2009-06-14 00:35:57.000 165 30840.83 126.58 43559.60 88888.00 2009-06-14 00:35:58.000 165 30840.82 126.54 43559.58 88888.00 2009-06-14 00:35:59.000 165 30840.77 126.48 43559.59 88888.00 2009-06-14 00:36:00.000 165 30840.80 126.50 43559.57 53366.64 2009-06-14 00:36:01.000 165 30840.84 126.54 43559.57 88888.00 2009-06-14 00:36:02.000 165 30840.81 126.52 43559.56 88888.00 2009-06-14 00:36:03.000 165 30840.79 126.48 43559.53 88888.00 2009-06-14 00:36:04.000 165 30840.81 126.48 43559.51 88888.00 2009-06-14 00:36:05.000 165 30840.81 126.54 43559.55 53366.64 2009-06-14 00:36:06.000 165 30840.84 126.53 43559.53 88888.00 2009-06-14 00:36:07.000 165 30840.83 126.51 43559.56 88888.00 2009-06-14 00:36:08.000 165 30840.81 126.50 43559.54 88888.00 2009-06-14 00:36:09.000 165 30840.83 126.53 43559.49 88888.00 2009-06-14 00:36:10.000 165 30840.92 126.59 43559.33 53366.64 2009-06-14 00:36:11.000 165 30840.82 126.52 43559.44 88888.00 2009-06-14 00:36:12.000 165 30840.81 126.53 43559.51 88888.00 2009-06-14 00:36:13.000 165 30840.83 126.58 43559.53 88888.00 2009-06-14 00:36:14.000 165 30840.81 126.58 43559.50 88888.00 2009-06-14 00:36:15.000 165 30840.80 126.54 43559.48 53366.62 2009-06-14 00:36:16.000 165 30840.82 126.54 43559.47 88888.00 2009-06-14 00:36:17.000 165 30840.81 126.59 43559.50 88888.00 2009-06-14 00:36:18.000 165 30840.83 126.66 43559.52 88888.00 2009-06-14 00:36:19.000 165 30840.85 126.66 43559.51 88888.00 2009-06-14 00:36:20.000 165 30840.82 126.65 43559.48 53366.64 2009-06-14 00:36:21.000 165 30840.82 126.64 43559.51 88888.00 2009-06-14 00:36:22.000 165 30840.81 126.63 43559.49 88888.00 2009-06-14 00:36:23.000 165 30840.81 126.62 43559.50 88888.00 2009-06-14 00:36:24.000 165 30840.80 126.60 43559.56 88888.00 2009-06-14 00:36:25.000 165 30840.77 126.65 43559.59 53366.63 2009-06-14 00:36:26.000 165 30840.79 126.65 43559.57 88888.00 2009-06-14 00:36:27.000 165 30840.78 126.62 43559.54 88888.00 2009-06-14 00:36:28.000 165 30840.75 126.63 43559.51 88888.00 2009-06-14 00:36:29.000 165 30840.83 126.69 43559.45 88888.00 2009-06-14 00:36:30.000 165 30840.83 126.65 43559.47 53366.64 2009-06-14 00:36:31.000 165 30840.83 126.62 43559.47 88888.00 2009-06-14 00:36:32.000 165 30840.82 126.61 43559.54 88888.00 2009-06-14 00:36:33.000 165 30840.80 126.58 43559.52 88888.00 2009-06-14 00:36:34.000 165 30840.80 126.61 43559.52 88888.00 2009-06-14 00:36:35.000 165 30840.80 126.63 43559.51 53366.62 2009-06-14 00:36:36.000 165 30840.81 126.63 43559.53 88888.00 2009-06-14 00:36:37.000 165 30840.82 126.61 43559.50 88888.00 2009-06-14 00:36:38.000 165 30840.82 126.61 43559.49 88888.00 2009-06-14 00:36:39.000 165 30840.82 126.68 43559.45 88888.00 2009-06-14 00:36:40.000 165 30840.84 126.68 43559.43 53366.66 2009-06-14 00:36:41.000 165 30840.85 126.65 43559.43 88888.00 2009-06-14 00:36:42.000 165 30840.83 126.69 43559.48 88888.00 2009-06-14 00:36:43.000 165 30840.81 126.71 43559.55 88888.00 2009-06-14 00:36:44.000 165 30840.85 126.67 43559.50 88888.00 2009-06-14 00:36:45.000 165 30840.86 126.72 43559.46 53366.63 2009-06-14 00:36:46.000 165 30840.84 126.73 43559.51 88888.00 2009-06-14 00:36:47.000 165 30840.84 126.76 43559.56 88888.00 2009-06-14 00:36:48.000 165 30840.86 126.76 43559.57 88888.00 2009-06-14 00:36:49.000 165 30840.85 126.74 43559.54 88888.00 2009-06-14 00:36:50.000 165 30840.90 126.76 43559.52 53366.65 2009-06-14 00:36:51.000 165 30840.88 126.75 43559.54 88888.00 2009-06-14 00:36:52.000 165 30840.88 126.73 43559.55 88888.00 2009-06-14 00:36:53.000 165 30840.90 126.73 43559.60 88888.00 2009-06-14 00:36:54.000 165 30840.86 126.77 43559.60 88888.00 2009-06-14 00:36:55.000 165 30840.82 126.77 43559.55 53366.68 2009-06-14 00:36:56.000 165 30840.85 126.78 43559.48 88888.00 2009-06-14 00:36:57.000 165 30840.85 126.75 43559.48 88888.00 2009-06-14 00:36:58.000 165 30840.89 126.72 43559.50 88888.00 2009-06-14 00:36:59.000 165 30840.90 126.71 43559.51 88888.00 2009-06-14 00:37:00.000 165 30840.88 126.72 43559.48 53366.66 2009-06-14 00:37:01.000 165 30840.88 126.75 43559.50 88888.00 2009-06-14 00:37:02.000 165 30840.89 126.73 43559.57 88888.00 2009-06-14 00:37:03.000 165 30840.90 126.75 43559.57 88888.00 2009-06-14 00:37:04.000 165 30840.95 126.74 43559.56 88888.00 2009-06-14 00:37:05.000 165 30840.96 126.76 43559.57 53366.74 2009-06-14 00:37:06.000 165 30840.91 126.76 43559.59 88888.00 2009-06-14 00:37:07.000 165 30840.92 126.77 43559.58 88888.00 2009-06-14 00:37:08.000 165 30840.90 126.78 43559.60 88888.00 2009-06-14 00:37:09.000 165 30840.93 126.79 43559.56 88888.00 2009-06-14 00:37:10.000 165 30840.93 126.76 43559.57 53366.74 2009-06-14 00:37:11.000 165 30840.89 126.77 43559.58 88888.00 2009-06-14 00:37:12.000 165 30840.92 126.78 43559.54 88888.00 2009-06-14 00:37:13.000 165 30840.95 126.83 43559.53 88888.00 2009-06-14 00:37:14.000 165 30840.95 126.84 43559.53 88888.00 2009-06-14 00:37:15.000 165 30840.89 126.82 43559.53 53366.76 2009-06-14 00:37:16.000 165 30840.90 126.82 43559.52 88888.00 2009-06-14 00:37:17.000 165 30840.92 126.85 43559.57 88888.00 2009-06-14 00:37:18.000 165 30840.92 126.88 43559.62 88888.00 2009-06-14 00:37:19.000 165 30840.92 126.89 43559.68 88888.00 2009-06-14 00:37:20.000 165 30840.94 126.87 43559.72 53366.78 2009-06-14 00:37:21.000 165 30840.96 126.92 43559.68 88888.00 2009-06-14 00:37:22.000 165 30840.97 126.93 43559.60 88888.00 2009-06-14 00:37:23.000 165 30840.97 126.94 43559.60 88888.00 2009-06-14 00:37:24.000 165 30840.97 126.93 43559.61 88888.00 2009-06-14 00:37:25.000 165 30840.95 126.98 43559.61 53366.80 2009-06-14 00:37:26.000 165 30840.95 127.00 43559.64 88888.00 2009-06-14 00:37:27.000 165 30840.98 127.03 43559.69 88888.00 2009-06-14 00:37:28.000 165 30840.97 127.03 43559.59 88888.00 2009-06-14 00:37:29.000 165 30840.95 127.05 43559.58 88888.00 2009-06-14 00:37:30.000 165 30840.92 127.07 43559.66 53366.80 2009-06-14 00:37:31.000 165 30840.95 127.05 43559.68 88888.00 2009-06-14 00:37:32.000 165 30840.94 127.06 43559.73 88888.00 2009-06-14 00:37:33.000 165 30840.95 127.04 43559.77 88888.00 2009-06-14 00:37:34.000 165 30840.97 127.07 43559.76 88888.00 2009-06-14 00:37:35.000 165 30840.95 127.08 43559.75 53366.86 2009-06-14 00:37:36.000 165 30840.96 127.10 43559.71 88888.00 2009-06-14 00:37:37.000 165 30840.90 127.07 43559.71 88888.00 2009-06-14 00:37:38.000 165 30840.94 127.09 43559.71 88888.00 2009-06-14 00:37:39.000 165 30840.94 127.09 43559.70 88888.00 2009-06-14 00:37:40.000 165 30840.93 127.16 43559.73 53366.84 2009-06-14 00:37:41.000 165 30840.91 127.19 43559.75 88888.00 2009-06-14 00:37:42.000 165 30840.94 127.14 43559.72 88888.00 2009-06-14 00:37:43.000 165 30840.94 127.13 43559.74 88888.00 2009-06-14 00:37:44.000 165 30840.96 127.10 43559.77 88888.00 2009-06-14 00:37:45.000 165 30840.92 127.13 43559.76 53366.81 2009-06-14 00:37:46.000 165 30841.03 127.22 43559.65 88888.00 2009-06-14 00:37:47.000 165 30841.00 127.21 43559.56 88888.00 2009-06-14 00:37:48.000 165 30840.91 127.14 43559.72 88888.00 2009-06-14 00:37:49.000 165 30840.95 127.19 43559.78 88888.00 2009-06-14 00:37:50.000 165 30840.95 127.24 43559.77 53366.78 2009-06-14 00:37:51.000 165 30840.96 127.25 43559.76 88888.00 2009-06-14 00:37:52.000 165 30840.96 127.28 43559.73 88888.00 2009-06-14 00:37:53.000 165 30840.92 127.31 43559.71 88888.00 2009-06-14 00:37:54.000 165 30840.93 127.27 43559.68 88888.00 2009-06-14 00:37:55.000 165 30840.96 127.29 43559.68 53366.86 2009-06-14 00:37:56.000 165 30840.93 127.31 43559.68 88888.00 2009-06-14 00:37:57.000 165 30840.94 127.32 43559.72 88888.00 2009-06-14 00:37:58.000 165 30840.94 127.34 43559.75 88888.00 2009-06-14 00:37:59.000 165 30840.94 127.36 43559.75 88888.00 2009-06-14 00:38:00.000 165 30840.97 127.39 43559.73 53366.85 2009-06-14 00:38:01.000 165 30840.95 127.43 43559.70 88888.00 2009-06-14 00:38:02.000 165 30840.91 127.47 43559.73 88888.00 2009-06-14 00:38:03.000 165 30840.90 127.49 43559.75 88888.00 2009-06-14 00:38:04.000 165 30840.91 127.50 43559.80 88888.00 2009-06-14 00:38:05.000 165 30840.94 127.50 43559.78 53366.86 2009-06-14 00:38:06.000 165 30840.93 127.49 43559.66 88888.00 2009-06-14 00:38:07.000 165 30840.92 127.51 43559.66 88888.00 2009-06-14 00:38:08.000 165 30840.93 127.54 43559.68 88888.00 2009-06-14 00:38:09.000 165 30840.94 127.55 43559.66 88888.00 2009-06-14 00:38:10.000 165 30840.93 127.56 43559.70 53366.84 2009-06-14 00:38:11.000 165 30840.90 127.55 43559.72 88888.00 2009-06-14 00:38:12.000 165 30840.89 127.59 43559.74 88888.00 2009-06-14 00:38:13.000 165 30840.94 127.66 43559.70 88888.00 2009-06-14 00:38:14.000 165 30840.98 127.65 43559.60 88888.00 2009-06-14 00:38:15.000 165 30840.90 127.58 43559.75 53366.85 2009-06-14 00:38:16.000 165 30840.92 127.60 43559.75 88888.00 2009-06-14 00:38:17.000 165 30840.92 127.65 43559.77 88888.00 2009-06-14 00:38:18.000 165 30840.93 127.66 43559.79 88888.00 2009-06-14 00:38:19.000 165 30840.92 127.68 43559.77 88888.00 2009-06-14 00:38:20.000 165 30840.91 127.74 43559.78 53366.84 2009-06-14 00:38:21.000 165 30840.92 127.77 43559.73 88888.00 2009-06-14 00:38:22.000 165 30840.89 127.79 43559.74 88888.00 2009-06-14 00:38:23.000 165 30840.88 127.80 43559.73 88888.00 2009-06-14 00:38:24.000 165 30840.85 127.82 43559.74 88888.00 2009-06-14 00:38:25.000 165 30840.82 127.84 43559.78 53366.79 2009-06-14 00:38:26.000 165 30840.84 127.86 43559.76 88888.00 2009-06-14 00:38:27.000 165 30840.82 127.89 43559.71 88888.00 2009-06-14 00:38:28.000 165 30840.83 127.90 43559.72 88888.00 2009-06-14 00:38:29.000 165 30840.86 127.90 43559.76 88888.00 2009-06-14 00:38:30.000 165 30840.85 127.92 43559.77 53366.83 2009-06-14 00:38:31.000 165 30840.83 127.94 43559.83 88888.00 2009-06-14 00:38:32.000 165 30840.86 127.97 43559.78 88888.00 2009-06-14 00:38:33.000 165 30840.90 127.98 43559.74 88888.00 2009-06-14 00:38:34.000 165 30840.88 128.01 43559.75 88888.00 2009-06-14 00:38:35.000 165 30840.89 128.04 43559.76 53366.82 2009-06-14 00:38:36.000 165 30840.87 128.08 43559.75 88888.00 2009-06-14 00:38:37.000 165 30840.87 128.09 43559.71 88888.00 2009-06-14 00:38:38.000 165 30840.86 128.10 43559.70 88888.00 2009-06-14 00:38:39.000 165 30840.85 128.14 43559.65 88888.00 2009-06-14 00:38:40.000 165 30840.85 128.15 43559.67 53366.80 2009-06-14 00:38:41.000 165 30840.83 128.21 43559.69 88888.00 2009-06-14 00:38:42.000 165 30840.86 128.26 43559.69 88888.00 2009-06-14 00:38:43.000 165 30840.86 128.25 43559.71 88888.00 2009-06-14 00:38:44.000 165 30840.83 128.25 43559.70 88888.00 2009-06-14 00:38:45.000 165 30840.84 128.32 43559.73 53366.86 2009-06-14 00:38:46.000 165 30840.86 128.32 43559.76 88888.00 2009-06-14 00:38:47.000 165 30840.86 128.35 43559.74 88888.00 2009-06-14 00:38:48.000 165 30840.86 128.38 43559.77 88888.00 2009-06-14 00:38:49.000 165 30840.84 128.37 43559.82 88888.00 2009-06-14 00:38:50.000 165 30840.86 128.36 43559.80 53366.80 2009-06-14 00:38:51.000 165 30840.83 128.36 43559.79 88888.00 2009-06-14 00:38:52.000 165 30840.84 128.34 43559.78 88888.00 2009-06-14 00:38:53.000 165 30840.85 128.38 43559.79 88888.00 2009-06-14 00:38:54.000 165 30840.86 128.41 43559.74 88888.00 2009-06-14 00:38:55.000 165 30840.87 128.41 43559.77 53366.79 2009-06-14 00:38:56.000 165 30840.84 128.40 43559.78 88888.00 2009-06-14 00:38:57.000 165 30840.83 128.37 43559.74 88888.00 2009-06-14 00:38:58.000 165 30840.79 128.41 43559.75 88888.00 2009-06-14 00:38:59.000 165 30840.76 128.43 43559.71 88888.00 2009-06-14 00:39:00.000 165 30840.77 128.44 43559.75 53366.81 2009-06-14 00:39:01.000 165 30840.76 128.49 43559.75 88888.00 2009-06-14 00:39:02.000 165 30840.80 128.52 43559.75 88888.00 2009-06-14 00:39:03.000 165 30840.81 128.50 43559.76 88888.00 2009-06-14 00:39:04.000 165 30840.79 128.50 43559.70 88888.00 2009-06-14 00:39:05.000 165 30840.79 128.56 43559.68 53366.79 2009-06-14 00:39:06.000 165 30840.80 128.57 43559.69 88888.00 2009-06-14 00:39:07.000 165 30840.82 128.59 43559.74 88888.00 2009-06-14 00:39:08.000 165 30840.82 128.61 43559.78 88888.00 2009-06-14 00:39:09.000 165 30840.80 128.61 43559.79 88888.00 2009-06-14 00:39:10.000 165 30840.83 128.64 43559.82 53366.81 2009-06-14 00:39:11.000 165 30840.85 128.62 43559.78 88888.00 2009-06-14 00:39:12.000 165 30840.85 128.60 43559.76 88888.00 2009-06-14 00:39:13.000 165 30840.85 128.64 43559.81 88888.00 2009-06-14 00:39:14.000 165 30840.86 128.67 43559.87 88888.00 2009-06-14 00:39:15.000 165 30840.87 128.69 43559.88 53366.83 2009-06-14 00:39:16.000 165 30840.85 128.66 43559.87 88888.00 2009-06-14 00:39:17.000 165 30840.85 128.66 43559.85 88888.00 2009-06-14 00:39:18.000 165 30840.88 128.69 43559.85 88888.00 2009-06-14 00:39:19.000 165 30840.90 128.71 43559.87 88888.00 2009-06-14 00:39:20.000 165 30840.88 128.70 43559.90 53366.86 2009-06-14 00:39:21.000 165 30840.91 128.71 43559.88 88888.00 2009-06-14 00:39:22.000 165 30840.89 128.73 43559.83 88888.00 2009-06-14 00:39:23.000 165 30840.88 128.75 43559.84 88888.00 2009-06-14 00:39:24.000 165 30840.87 128.80 43559.89 88888.00 2009-06-14 00:39:25.000 165 30840.87 128.84 43559.89 53366.93 2009-06-14 00:39:26.000 165 30840.84 128.84 43559.85 88888.00 2009-06-14 00:39:27.000 165 30840.87 128.86 43559.85 88888.00 2009-06-14 00:39:28.000 165 30840.90 128.88 43559.90 88888.00 2009-06-14 00:39:29.000 165 30840.93 128.92 43559.95 88888.00 2009-06-14 00:39:30.000 165 30840.92 128.93 43559.91 53366.90 2009-06-14 00:39:31.000 165 30840.90 128.93 43559.89 88888.00 2009-06-14 00:39:32.000 165 30840.93 128.94 43559.90 88888.00 2009-06-14 00:39:33.000 165 30840.96 128.89 43559.83 88888.00 2009-06-14 00:39:34.000 165 30840.97 128.97 43559.78 88888.00 2009-06-14 00:39:35.000 165 30840.94 129.03 43559.84 53366.95 2009-06-14 00:39:36.000 165 30840.93 129.02 43559.85 88888.00 2009-06-14 00:39:37.000 165 30840.94 129.04 43559.87 88888.00 2009-06-14 00:39:38.000 165 30840.95 129.06 43559.87 88888.00 2009-06-14 00:39:39.000 165 30840.96 129.10 43559.90 88888.00 2009-06-14 00:39:40.000 165 30840.97 129.10 43559.89 53366.93 2009-06-14 00:39:41.000 165 30840.96 129.15 43559.89 88888.00 2009-06-14 00:39:42.000 165 30840.97 129.17 43559.90 88888.00 2009-06-14 00:39:43.000 165 30840.95 129.18 43559.89 88888.00 2009-06-14 00:39:44.000 165 30840.90 129.16 43559.94 88888.00 2009-06-14 00:39:45.000 165 30840.92 129.13 43559.93 53366.98 2009-06-14 00:39:46.000 165 30840.93 129.18 43559.90 88888.00 2009-06-14 00:39:47.000 165 30840.94 129.20 43559.95 88888.00 2009-06-14 00:39:48.000 165 30840.96 129.22 43559.92 88888.00 2009-06-14 00:39:49.000 165 30841.00 129.21 43559.92 88888.00 2009-06-14 00:39:50.000 165 30841.04 129.25 43559.92 53367.00 2009-06-14 00:39:51.000 165 30840.98 129.22 43559.92 88888.00 2009-06-14 00:39:52.000 165 30841.02 129.20 43559.94 88888.00 2009-06-14 00:39:53.000 165 30841.06 129.21 43559.93 88888.00 2009-06-14 00:39:54.000 165 30841.09 129.24 43559.95 88888.00 2009-06-14 00:39:55.000 165 30841.05 129.31 43559.97 53367.03 2009-06-14 00:39:56.000 165 30841.02 129.36 43559.99 88888.00 2009-06-14 00:39:57.000 165 30841.05 129.36 43559.94 88888.00 2009-06-14 00:39:58.000 165 30841.06 129.34 43559.90 88888.00 2009-06-14 00:39:59.000 165 30841.07 129.35 43559.87 88888.00 2009-06-14 00:40:00.000 165 30841.06 129.36 43559.88 53367.03 2009-06-14 00:40:01.000 165 30841.05 129.32 43559.88 88888.00 2009-06-14 00:40:02.000 165 30841.06 129.30 43559.87 88888.00 2009-06-14 00:40:03.000 165 30841.11 129.32 43559.88 88888.00 2009-06-14 00:40:04.000 165 30841.09 129.37 43559.90 88888.00 2009-06-14 00:40:05.000 165 30841.06 129.41 43559.92 53367.05 2009-06-14 00:40:06.000 165 30841.06 129.37 43559.92 88888.00 2009-06-14 00:40:07.000 165 30841.08 129.39 43559.91 88888.00 2009-06-14 00:40:08.000 165 30841.13 129.44 43559.86 88888.00 2009-06-14 00:40:09.000 165 30841.12 129.47 43559.81 88888.00 2009-06-14 00:40:10.000 165 30841.15 129.50 43559.82 53367.09 2009-06-14 00:40:11.000 165 30841.10 129.49 43559.89 88888.00 2009-06-14 00:40:12.000 165 30841.10 129.50 43559.88 88888.00 2009-06-14 00:40:13.000 165 30841.10 129.50 43559.88 88888.00 2009-06-14 00:40:14.000 165 30841.10 129.56 43559.88 88888.00 2009-06-14 00:40:15.000 165 30841.08 129.55 43559.89 53367.09 2009-06-14 00:40:16.000 165 30841.08 129.53 43559.88 88888.00 2009-06-14 00:40:17.000 165 30841.12 129.57 43559.86 88888.00 2009-06-14 00:40:18.000 165 30841.10 129.62 43559.83 88888.00 2009-06-14 00:40:19.000 165 30841.08 129.63 43559.87 88888.00 2009-06-14 00:40:20.000 165 30841.10 129.68 43559.90 53367.08 2009-06-14 00:40:21.000 165 30841.12 129.72 43559.90 88888.00 2009-06-14 00:40:22.000 165 30841.14 129.73 43559.89 88888.00 2009-06-14 00:40:23.000 165 30841.18 129.74 43559.87 88888.00 2009-06-14 00:40:24.000 165 30841.17 129.73 43559.85 88888.00 2009-06-14 00:40:25.000 165 30841.13 129.71 43559.80 53367.11 2009-06-14 00:40:26.000 165 30841.14 129.74 43559.80 88888.00 2009-06-14 00:40:27.000 165 30841.17 129.79 43559.81 88888.00 2009-06-14 00:40:28.000 165 30841.16 129.82 43559.77 88888.00 2009-06-14 00:40:29.000 165 30841.16 129.82 43559.79 88888.00 2009-06-14 00:40:30.000 165 30841.18 129.82 43559.77 53367.10 2009-06-14 00:40:31.000 165 30841.19 129.85 43559.78 88888.00 2009-06-14 00:40:32.000 165 30841.16 129.88 43559.81 88888.00 2009-06-14 00:40:33.000 165 30841.18 129.90 43559.75 88888.00 2009-06-14 00:40:34.000 165 30841.18 129.92 43559.79 88888.00 2009-06-14 00:40:35.000 165 30841.17 129.95 43559.80 53367.08 2009-06-14 00:40:36.000 165 30841.13 129.95 43559.74 88888.00 2009-06-14 00:40:37.000 165 30841.07 129.96 43559.69 88888.00 2009-06-14 00:40:38.000 165 30841.11 129.97 43559.78 88888.00 2009-06-14 00:40:39.000 165 30841.14 129.98 43559.81 88888.00 2009-06-14 00:40:40.000 165 30841.18 130.06 43559.81 53367.04 2009-06-14 00:40:41.000 165 30841.19 130.13 43559.79 88888.00 2009-06-14 00:40:42.000 165 30841.20 130.17 43559.80 88888.00 2009-06-14 00:40:43.000 165 30841.17 130.12 43559.83 88888.00 2009-06-14 00:40:44.000 165 30841.12 130.13 43559.86 88888.00 2009-06-14 00:40:45.000 165 30841.16 130.19 43559.86 53367.09 2009-06-14 00:40:46.000 165 30841.18 130.20 43559.82 88888.00 2009-06-14 00:40:47.000 165 30841.19 130.20 43559.88 88888.00 2009-06-14 00:40:48.000 165 30841.19 130.19 43559.87 88888.00 2009-06-14 00:40:49.000 165 30841.19 130.24 43559.87 88888.00 2009-06-14 00:40:50.000 165 30841.19 130.26 43559.94 53367.11 2009-06-14 00:40:51.000 165 30841.25 130.25 43559.95 88888.00 2009-06-14 00:40:52.000 165 30841.25 130.24 43559.90 88888.00 2009-06-14 00:40:53.000 165 30841.25 130.25 43559.89 88888.00 2009-06-14 00:40:54.000 165 30841.21 130.25 43559.88 88888.00 2009-06-14 00:40:55.000 165 30841.24 130.29 43559.88 53367.15 2009-06-14 00:40:56.000 165 30841.23 130.28 43559.89 88888.00 2009-06-14 00:40:57.000 165 30841.23 130.29 43559.92 88888.00 2009-06-14 00:40:58.000 165 30841.19 130.34 43559.94 88888.00 2009-06-14 00:40:59.000 165 30841.23 130.37 43559.89 88888.00 2009-06-14 00:41:00.000 165 30841.20 130.42 43559.85 53367.19 2009-06-14 00:41:01.000 165 30841.22 130.43 43559.86 88888.00 2009-06-14 00:41:02.000 165 30841.25 130.41 43559.89 88888.00 2009-06-14 00:41:03.000 165 30841.25 130.47 43559.91 88888.00 2009-06-14 00:41:04.000 165 30841.23 130.48 43559.86 88888.00 2009-06-14 00:41:05.000 165 30841.22 130.49 43559.89 53367.20 2009-06-14 00:41:06.000 165 30841.18 130.44 43559.96 88888.00 2009-06-14 00:41:07.000 165 30841.17 130.47 43559.97 88888.00 2009-06-14 00:41:08.000 165 30841.24 130.54 43559.95 88888.00 2009-06-14 00:41:09.000 165 30841.26 130.57 43559.95 88888.00 2009-06-14 00:41:10.000 165 30841.23 130.57 43559.93 53367.24 2009-06-14 00:41:11.000 165 30841.28 130.61 43559.92 88888.00 2009-06-14 00:41:12.000 165 30841.28 130.69 43559.92 88888.00 2009-06-14 00:41:13.000 165 30841.33 130.78 43559.89 88888.00 2009-06-14 00:41:14.000 165 30841.29 130.77 43559.94 88888.00 2009-06-14 00:41:15.000 165 30841.26 130.75 43559.94 53367.22 2009-06-14 00:41:16.000 165 30841.26 130.70 43559.98 88888.00 2009-06-14 00:41:17.000 165 30841.29 130.64 43560.07 88888.00 2009-06-14 00:41:18.000 165 30841.32 130.67 43560.02 88888.00 2009-06-14 00:41:19.000 165 30841.29 130.76 43560.01 88888.00 2009-06-14 00:41:20.000 165 30841.32 130.79 43559.99 53367.33 2009-06-14 00:41:21.000 165 30841.29 130.79 43560.00 88888.00 2009-06-14 00:41:22.000 165 30841.28 130.79 43559.97 88888.00 2009-06-14 00:41:23.000 165 30841.28 130.82 43559.97 88888.00 2009-06-14 00:41:24.000 165 30841.28 130.88 43559.98 88888.00 2009-06-14 00:41:25.000 165 30841.27 130.92 43559.96 53367.27 2009-06-14 00:41:26.000 165 30841.29 130.97 43560.03 88888.00 2009-06-14 00:41:27.000 165 30841.28 130.97 43560.04 88888.00 2009-06-14 00:41:28.000 165 30841.26 130.98 43559.99 88888.00 2009-06-14 00:41:29.000 165 30841.27 130.97 43559.99 88888.00 2009-06-14 00:41:30.000 165 30841.27 130.97 43559.98 53367.26 2009-06-14 00:41:31.000 165 30841.28 130.97 43560.01 88888.00 2009-06-14 00:41:32.000 165 30841.25 131.00 43560.04 88888.00 2009-06-14 00:41:33.000 165 30841.28 131.03 43560.06 88888.00 2009-06-14 00:41:34.000 165 30841.29 131.06 43560.05 88888.00 2009-06-14 00:41:35.000 165 30841.27 131.08 43559.97 53367.28 2009-06-14 00:41:36.000 165 30841.28 131.11 43559.96 88888.00 2009-06-14 00:41:37.000 165 30841.29 131.16 43560.01 88888.00 2009-06-14 00:41:38.000 165 30841.28 131.22 43560.07 88888.00 2009-06-14 00:41:39.000 165 30841.29 131.23 43560.09 88888.00 2009-06-14 00:41:40.000 165 30841.28 131.21 43560.11 53367.27 2009-06-14 00:41:41.000 165 30841.24 131.21 43560.02 88888.00 2009-06-14 00:41:42.000 165 30841.26 131.25 43560.01 88888.00 2009-06-14 00:41:43.000 165 30841.28 131.29 43560.00 88888.00 2009-06-14 00:41:44.000 165 30841.24 131.32 43560.06 88888.00 2009-06-14 00:41:45.000 165 30841.24 131.29 43560.13 53367.28 2009-06-14 00:41:46.000 165 30841.28 131.33 43560.12 88888.00 2009-06-14 00:41:47.000 165 30841.26 131.33 43560.08 88888.00 2009-06-14 00:41:48.000 165 30841.27 131.34 43560.09 88888.00 2009-06-14 00:41:49.000 165 30841.30 131.40 43560.08 88888.00 2009-06-14 00:41:50.000 165 30841.29 131.42 43560.05 53367.28 2009-06-14 00:41:51.000 165 30841.26 131.43 43560.01 88888.00 2009-06-14 00:41:52.000 165 30841.26 131.41 43560.04 88888.00 2009-06-14 00:41:53.000 165 30841.25 131.41 43560.07 88888.00 2009-06-14 00:41:54.000 165 30841.22 131.44 43560.07 88888.00 2009-06-14 00:41:55.000 165 30841.24 131.42 43560.07 53367.29 2009-06-14 00:41:56.000 165 30841.22 131.45 43560.07 88888.00 2009-06-14 00:41:57.000 165 30841.21 131.54 43560.04 88888.00 2009-06-14 00:41:58.000 165 30841.26 131.55 43560.04 88888.00 2009-06-14 00:41:59.000 165 30841.25 131.57 43560.06 88888.00 2009-06-14 00:42:00.000 165 30841.26 131.60 43560.13 53367.27 2009-06-14 00:42:01.000 165 30841.27 131.59 43560.11 88888.00 2009-06-14 00:42:02.000 165 30841.29 131.59 43560.11 88888.00 2009-06-14 00:42:03.000 165 30841.28 131.60 43560.13 88888.00 2009-06-14 00:42:04.000 165 30841.27 131.55 43560.11 88888.00 2009-06-14 00:42:05.000 165 30841.27 131.57 43560.07 53367.30 2009-06-14 00:42:06.000 165 30841.29 131.63 43560.06 88888.00 2009-06-14 00:42:07.000 165 30841.31 131.68 43560.10 88888.00 2009-06-14 00:42:08.000 165 30841.35 131.72 43560.12 88888.00 2009-06-14 00:42:09.000 165 30841.36 131.73 43560.09 88888.00 2009-06-14 00:42:10.000 165 30841.35 131.71 43560.06 53367.32 2009-06-14 00:42:11.000 165 30841.35 131.72 43560.04 88888.00 2009-06-14 00:42:12.000 165 30841.21 131.98 43560.32 88888.00 2009-06-14 00:42:13.000 165 30841.25 131.90 43560.37 88888.00 2009-06-14 00:42:14.000 165 30841.36 131.82 43560.11 88888.00 2009-06-14 00:42:15.000 165 30841.36 131.85 43560.04 53367.66 2009-06-14 00:42:16.000 165 30841.34 131.89 43560.00 88888.00 2009-06-14 00:42:17.000 165 30841.35 131.88 43560.03 88888.00 2009-06-14 00:42:18.000 165 30841.37 131.92 43560.08 88888.00 2009-06-14 00:42:19.000 165 30841.38 131.93 43560.06 88888.00 2009-06-14 00:42:20.000 165 30841.38 131.93 43560.11 53367.36 2009-06-14 00:42:21.000 165 30841.38 131.92 43560.11 88888.00 2009-06-14 00:42:22.000 165 30841.37 131.91 43560.10 88888.00 2009-06-14 00:42:23.000 165 30841.37 131.99 43560.09 88888.00 2009-06-14 00:42:24.000 165 30841.38 132.01 43560.11 88888.00 2009-06-14 00:42:25.000 165 30841.39 132.04 43560.13 53367.38 2009-06-14 00:42:26.000 165 30841.38 132.01 43560.09 88888.00 2009-06-14 00:42:27.000 165 30841.37 132.01 43560.06 88888.00 2009-06-14 00:42:28.000 165 30841.36 132.03 43560.02 88888.00 2009-06-14 00:42:29.000 165 30841.37 132.06 43560.05 88888.00 2009-06-14 00:42:30.000 165 30841.35 132.07 43560.07 53367.36 2009-06-14 00:42:31.000 165 30841.37 132.07 43560.06 88888.00 2009-06-14 00:42:32.000 165 30841.36 132.06 43560.05 88888.00 2009-06-14 00:42:33.000 165 30841.37 132.09 43560.02 88888.00 2009-06-14 00:42:34.000 165 30841.37 132.06 43560.03 88888.00 2009-06-14 00:42:35.000 165 30841.39 132.03 43560.02 53367.41 2009-06-14 00:42:36.000 165 30841.38 132.08 43560.01 88888.00 2009-06-14 00:42:37.000 165 30841.39 132.10 43560.01 88888.00 2009-06-14 00:42:38.000 165 30841.38 132.14 43560.00 88888.00 2009-06-14 00:42:39.000 165 30841.37 132.20 43559.95 88888.00 2009-06-14 00:42:40.000 165 30841.38 132.18 43559.99 53367.39 2009-06-14 00:42:41.000 165 30841.38 132.19 43560.01 88888.00 2009-06-14 00:42:42.000 165 30841.40 132.23 43560.00 88888.00 2009-06-14 00:42:43.000 165 30841.41 132.18 43559.95 88888.00 2009-06-14 00:42:44.000 165 30841.43 132.18 43559.95 88888.00 2009-06-14 00:42:45.000 165 30841.45 132.16 43559.94 53367.40 2009-06-14 00:42:46.000 165 30841.42 132.20 43559.96 88888.00 2009-06-14 00:42:47.000 165 30841.39 132.19 43559.98 88888.00 2009-06-14 00:42:48.000 165 30841.39 132.18 43559.96 88888.00 2009-06-14 00:42:49.000 165 30841.47 132.22 43560.05 88888.00 2009-06-14 00:42:50.000 165 30841.50 132.24 43560.08 53367.40 2009-06-14 00:42:51.000 165 30841.46 132.25 43560.04 88888.00 2009-06-14 00:42:52.000 165 30841.48 132.24 43560.05 88888.00 2009-06-14 00:42:53.000 165 30841.49 132.23 43560.04 88888.00 2009-06-14 00:42:54.000 165 30841.48 132.21 43560.05 88888.00 2009-06-14 00:42:55.000 165 30841.48 132.22 43560.04 53367.42 2009-06-14 00:42:56.000 165 30841.49 132.21 43560.02 88888.00 2009-06-14 00:42:57.000 165 30841.48 132.22 43560.04 88888.00 2009-06-14 00:42:58.000 165 30841.48 132.22 43560.06 88888.00 2009-06-14 00:42:59.000 165 30841.49 132.21 43559.99 88888.00 2009-06-14 00:43:00.000 165 30841.47 132.23 43559.99 53367.43 2009-06-14 00:43:01.000 165 30841.46 132.24 43560.00 88888.00 2009-06-14 00:43:02.000 165 30841.47 132.25 43560.04 88888.00 2009-06-14 00:43:03.000 165 30841.44 132.29 43560.08 88888.00 2009-06-14 00:43:04.000 165 30841.46 132.28 43560.05 88888.00 2009-06-14 00:43:05.000 165 30841.48 132.27 43560.03 53367.46 2009-06-14 00:43:06.000 165 30841.51 132.30 43560.01 88888.00 2009-06-14 00:43:07.000 165 30841.50 132.32 43559.99 88888.00 2009-06-14 00:43:08.000 165 30841.50 132.31 43560.00 88888.00 2009-06-14 00:43:09.000 165 30841.51 132.26 43560.03 88888.00 2009-06-14 00:43:10.000 165 30841.52 132.19 43559.97 53367.44 2009-06-14 00:43:11.000 165 30841.50 132.06 43560.01 88888.00 2009-06-14 00:43:12.000 165 30841.51 132.12 43560.00 88888.00 2009-06-14 00:43:13.000 165 30841.51 132.17 43559.96 88888.00 2009-06-14 00:43:14.000 165 30841.54 132.21 43559.95 88888.00 2009-06-14 00:43:15.000 165 30841.53 132.26 43559.97 53367.47 2009-06-14 00:43:16.000 165 30841.52 132.30 43559.97 88888.00 2009-06-14 00:43:17.000 165 30841.51 132.29 43559.97 88888.00 2009-06-14 00:43:18.000 165 30841.56 132.32 43559.97 88888.00 2009-06-14 00:43:19.000 165 30841.55 132.31 43559.95 88888.00 2009-06-14 00:43:20.000 165 30841.53 132.34 43559.99 53367.47 2009-06-14 00:43:21.000 165 30841.54 132.33 43559.96 88888.00 2009-06-14 00:43:22.000 165 30841.53 132.35 43559.93 88888.00 2009-06-14 00:43:23.000 165 30841.51 132.37 43559.98 88888.00 2009-06-14 00:43:24.000 165 30841.47 132.35 43559.98 88888.00 2009-06-14 00:43:25.000 165 30841.46 132.32 43560.01 53367.48 2009-06-14 00:43:26.000 165 30841.45 132.32 43560.00 88888.00 2009-06-14 00:43:27.000 165 30841.50 132.35 43560.06 88888.00 2009-06-14 00:43:28.000 165 30841.49 132.34 43560.04 88888.00 2009-06-14 00:43:29.000 165 30841.50 132.36 43559.99 88888.00 2009-06-14 00:43:30.000 165 30841.52 132.39 43560.04 53367.44 2009-06-14 00:43:31.000 165 30841.51 132.40 43560.05 88888.00 2009-06-14 00:43:32.000 165 30841.51 132.39 43560.07 88888.00 2009-06-14 00:43:33.000 165 30841.53 132.38 43560.05 88888.00 2009-06-14 00:43:34.000 165 30841.54 132.46 43560.02 88888.00 2009-06-14 00:43:35.000 165 30841.55 132.51 43560.01 53367.45 2009-06-14 00:43:36.000 165 30841.53 132.47 43560.02 88888.00 2009-06-14 00:43:37.000 165 30841.53 132.48 43560.00 88888.00 2009-06-14 00:43:38.000 165 30841.54 132.47 43559.95 88888.00 2009-06-14 00:43:39.000 165 30841.53 132.45 43560.02 88888.00 2009-06-14 00:43:40.000 165 30841.55 132.44 43560.07 53367.46 2009-06-14 00:43:41.000 165 30841.56 132.48 43560.04 88888.00 2009-06-14 00:43:42.000 165 30841.54 132.48 43560.03 88888.00 2009-06-14 00:43:43.000 165 30841.53 132.45 43560.00 88888.00 2009-06-14 00:43:44.000 165 30841.49 132.46 43560.02 88888.00 2009-06-14 00:43:45.000 165 30841.49 132.50 43560.03 53367.46 2009-06-14 00:43:46.000 165 30841.52 132.51 43560.04 88888.00 2009-06-14 00:43:47.000 165 30841.52 132.49 43560.03 88888.00 2009-06-14 00:43:48.000 165 30841.53 132.52 43560.07 88888.00 2009-06-14 00:43:49.000 165 30841.52 132.54 43560.08 88888.00 2009-06-14 00:43:50.000 165 30841.52 132.49 43560.03 53367.44 2009-06-14 00:43:51.000 165 30841.52 132.49 43559.97 88888.00 2009-06-14 00:43:52.000 165 30841.50 132.48 43560.01 88888.00 2009-06-14 00:43:53.000 165 30841.48 132.46 43559.99 88888.00 2009-06-14 00:43:54.000 165 30841.48 132.45 43560.03 88888.00 2009-06-14 00:43:55.000 165 30841.48 132.49 43560.02 53367.45 2009-06-14 00:43:56.000 165 30841.46 132.52 43560.05 88888.00 2009-06-14 00:43:57.000 165 30841.49 132.51 43560.10 88888.00 2009-06-14 00:43:58.000 165 30841.51 132.51 43560.08 88888.00 2009-06-14 00:43:59.000 165 30841.51 132.53 43560.02 88888.00 2009-06-14 00:44:00.000 165 30841.53 132.63 43560.03 53367.45 2009-06-14 00:44:01.000 165 30841.55 132.64 43560.05 88888.00 2009-06-14 00:44:02.000 165 30841.53 132.63 43560.05 88888.00 2009-06-14 00:44:03.000 165 30841.51 132.63 43560.04 88888.00 2009-06-14 00:44:04.000 165 30841.51 132.59 43559.95 88888.00 2009-06-14 00:44:05.000 165 30841.52 132.60 43560.01 53367.47 2009-06-14 00:44:06.000 165 30841.54 132.61 43560.04 88888.00 2009-06-14 00:44:07.000 165 30841.52 132.58 43560.04 88888.00 2009-06-14 00:44:08.000 165 30841.54 132.59 43560.02 88888.00 2009-06-14 00:44:09.000 165 30841.55 132.63 43560.06 88888.00 2009-06-14 00:44:10.000 165 30841.53 132.64 43560.10 53367.49 2009-06-14 00:44:11.000 165 30841.54 132.66 43560.13 88888.00 2009-06-14 00:44:12.000 165 30841.51 132.66 43560.13 88888.00 2009-06-14 00:44:13.000 165 30841.52 132.64 43560.07 88888.00 2009-06-14 00:44:14.000 165 30841.45 132.58 43560.08 88888.00 2009-06-14 00:44:15.000 165 30841.47 132.59 43560.12 53367.49 2009-06-14 00:44:16.000 165 30841.51 132.64 43560.07 88888.00 2009-06-14 00:44:17.000 165 30841.52 132.70 43560.06 88888.00 2009-06-14 00:44:18.000 165 30841.54 132.70 43560.04 88888.00 2009-06-14 00:44:19.000 165 30841.54 132.68 43560.07 88888.00 2009-06-14 00:44:20.000 165 30841.52 132.69 43560.11 53367.51 2009-06-14 00:44:21.000 165 30841.53 132.69 43560.10 88888.00 2009-06-14 00:44:22.000 165 30841.55 132.69 43560.07 88888.00 2009-06-14 00:44:23.000 165 30841.53 132.69 43560.05 88888.00 2009-06-14 00:44:24.000 165 30841.54 132.69 43560.03 88888.00 2009-06-14 00:44:25.000 165 30841.53 132.68 43560.06 53367.50 2009-06-14 00:44:26.000 165 30841.54 132.70 43560.06 88888.00 2009-06-14 00:44:27.000 165 30841.59 132.72 43560.04 88888.00 2009-06-14 00:44:28.000 165 30841.60 132.73 43560.06 88888.00 2009-06-14 00:44:29.000 165 30841.58 132.77 43560.11 88888.00 2009-06-14 00:44:30.000 165 30841.59 132.78 43560.07 53367.51 2009-06-14 00:44:31.000 165 30841.63 132.81 43560.01 88888.00 2009-06-14 00:44:32.000 165 30841.66 132.79 43560.00 88888.00 2009-06-14 00:44:33.000 165 30841.62 132.75 43560.04 88888.00 2009-06-14 00:44:34.000 165 30841.61 132.74 43560.06 88888.00 2009-06-14 00:44:35.000 165 30841.60 132.74 43560.10 53367.48 2009-06-14 00:44:36.000 165 30841.60 132.79 43560.12 88888.00 2009-06-14 00:44:37.000 165 30841.61 132.82 43560.06 88888.00 2009-06-14 00:44:38.000 165 30841.60 132.83 43560.08 88888.00 2009-06-14 00:44:39.000 165 30841.61 132.82 43560.12 88888.00 2009-06-14 00:44:40.000 165 30841.61 132.86 43560.10 53367.51 2009-06-14 00:44:41.000 165 30841.59 132.86 43560.06 88888.00 2009-06-14 00:44:42.000 165 30841.59 132.87 43560.09 88888.00 2009-06-14 00:44:43.000 165 30841.61 132.84 43560.11 88888.00 2009-06-14 00:44:44.000 165 30841.58 132.85 43560.07 88888.00 2009-06-14 00:44:45.000 165 30841.59 132.87 43560.04 53367.51 2009-06-14 00:44:46.000 165 30841.59 132.84 43560.04 88888.00 2009-06-14 00:44:47.000 165 30841.63 132.83 43560.04 88888.00 2009-06-14 00:44:48.000 165 30841.63 132.88 43560.08 88888.00 2009-06-14 00:44:49.000 165 30841.65 132.91 43560.08 88888.00 2009-06-14 00:44:50.000 165 30841.63 132.88 43560.09 53367.52 2009-06-14 00:44:51.000 165 30841.65 132.84 43560.06 88888.00 2009-06-14 00:44:52.000 165 30841.63 132.85 43560.04 88888.00 2009-06-14 00:44:53.000 165 30841.60 132.85 43560.06 88888.00 2009-06-14 00:44:54.000 165 30841.59 132.87 43560.07 88888.00 2009-06-14 00:44:55.000 165 30841.58 132.90 43560.06 53367.53 2009-06-14 00:44:56.000 165 30841.59 132.90 43560.05 88888.00 2009-06-14 00:44:57.000 165 30841.60 132.90 43560.04 88888.00 2009-06-14 00:44:58.000 165 30841.61 132.89 43560.01 88888.00 2009-06-14 00:44:59.000 165 30841.56 132.85 43559.99 88888.00 2009-06-14 00:45:00.000 165 30841.55 132.86 43559.97 53367.48 2009-06-14 00:45:01.000 165 30841.58 132.86 43559.93 88888.00 2009-06-14 00:45:02.000 165 30841.59 132.84 43559.99 88888.00 2009-06-14 00:45:03.000 165 30841.62 132.83 43559.96 88888.00 2009-06-14 00:45:04.000 165 30841.62 132.88 43560.00 88888.00 2009-06-14 00:45:05.000 165 30841.62 132.89 43560.01 53367.44 2009-06-14 00:45:06.000 165 30841.63 132.87 43559.97 88888.00 2009-06-14 00:45:07.000 165 30841.65 132.87 43559.96 88888.00 2009-06-14 00:45:08.000 165 30841.67 132.88 43559.96 88888.00 2009-06-14 00:45:09.000 165 30841.65 132.88 43560.01 88888.00 2009-06-14 00:45:10.000 165 30841.61 132.88 43560.06 53367.49 2009-06-14 00:45:11.000 165 30841.61 132.92 43560.09 88888.00 2009-06-14 00:45:12.000 165 30841.61 132.90 43560.09 88888.00 2009-06-14 00:45:13.000 165 30841.62 132.88 43560.12 88888.00 2009-06-14 00:45:14.000 165 30841.66 132.92 43560.12 88888.00 2009-06-14 00:45:15.000 165 30841.69 132.96 43560.12 53367.54 2009-06-14 00:45:16.000 165 30841.65 133.00 43560.12 88888.00 2009-06-14 00:45:17.000 165 30841.68 133.01 43560.09 88888.00 2009-06-14 00:45:18.000 165 30841.73 133.03 43560.08 88888.00 2009-06-14 00:45:19.000 165 30841.71 133.03 43560.07 88888.00 2009-06-14 00:45:20.000 165 30841.69 133.04 43560.09 53367.58 2009-06-14 00:45:21.000 165 30841.72 133.01 43560.07 88888.00 2009-06-14 00:45:22.000 165 30841.77 133.00 43559.99 88888.00 2009-06-14 00:45:23.000 165 30841.71 132.92 43560.08 88888.00 2009-06-14 00:45:24.000 165 30841.70 132.96 43560.11 88888.00 2009-06-14 00:45:25.000 165 30841.66 132.98 43560.14 53367.54 2009-06-14 00:45:26.000 165 30841.68 132.90 43560.12 88888.00 2009-06-14 00:45:27.000 165 30841.69 132.94 43560.14 88888.00 2009-06-14 00:45:28.000 165 30841.67 132.98 43560.12 88888.00 2009-06-14 00:45:29.000 165 30841.70 132.99 43560.07 88888.00 2009-06-14 00:45:30.000 165 30841.69 132.99 43560.03 53367.63 2009-06-14 00:45:31.000 165 30841.72 132.98 43560.05 88888.00 2009-06-14 00:45:32.000 165 30841.75 132.98 43560.11 88888.00 2009-06-14 00:45:33.000 165 30841.74 133.01 43560.10 88888.00 2009-06-14 00:45:34.000 165 30841.75 133.04 43560.11 88888.00 2009-06-14 00:45:35.000 165 30841.74 133.06 43560.11 53367.62 2009-06-14 00:45:36.000 165 30841.73 133.05 43560.12 88888.00 2009-06-14 00:45:37.000 165 30841.74 133.04 43560.16 88888.00 2009-06-14 00:45:38.000 165 30841.74 133.00 43560.12 88888.00 2009-06-14 00:45:39.000 165 30841.74 133.00 43560.11 88888.00 2009-06-14 00:45:40.000 165 30841.76 133.01 43560.11 53367.65 2009-06-14 00:45:41.000 165 30841.72 133.02 43560.09 88888.00 2009-06-14 00:45:42.000 165 30841.72 133.02 43560.11 88888.00 2009-06-14 00:45:43.000 165 30841.74 133.03 43560.16 88888.00 2009-06-14 00:45:44.000 165 30841.76 133.02 43560.13 88888.00 2009-06-14 00:45:45.000 165 30841.74 133.00 43560.08 53367.69 2009-06-14 00:45:46.000 165 30841.76 133.02 43560.09 88888.00 2009-06-14 00:45:47.000 165 30841.78 133.07 43560.15 88888.00 2009-06-14 00:45:48.000 165 30841.76 133.11 43560.19 88888.00 2009-06-14 00:45:49.000 165 30841.74 133.12 43560.21 88888.00 2009-06-14 00:45:50.000 165 30841.78 133.10 43560.20 53367.66 2009-06-14 00:45:51.000 165 30841.76 133.06 43560.20 88888.00 2009-06-14 00:45:52.000 165 30841.72 133.01 43560.22 88888.00 2009-06-14 00:45:53.000 165 30841.78 133.07 43560.17 88888.00 2009-06-14 00:45:54.000 165 30841.79 133.05 43560.09 88888.00 2009-06-14 00:45:55.000 165 30841.80 133.06 43560.08 53367.77 2009-06-14 00:45:56.000 165 30841.78 133.05 43560.04 88888.00 2009-06-14 00:45:57.000 165 30841.85 133.08 43560.04 88888.00 2009-06-14 00:45:58.000 165 30841.87 133.07 43559.99 88888.00 2009-06-14 00:45:59.000 165 30841.80 133.11 43560.04 88888.00 2009-06-14 00:46:00.000 165 30841.83 133.11 43560.11 53367.66 2009-06-14 00:46:01.000 165 30841.84 133.08 43560.13 88888.00 2009-06-14 00:46:02.000 165 30841.81 133.09 43560.21 88888.00 2009-06-14 00:46:03.000 165 30841.80 133.07 43560.19 88888.00 2009-06-14 00:46:04.000 165 30841.77 133.07 43560.10 88888.00 2009-06-14 00:46:05.000 165 30841.78 133.05 43560.08 53367.71 2009-06-14 00:46:06.000 165 30841.81 133.07 43560.12 88888.00 2009-06-14 00:46:07.000 165 30841.84 133.12 43560.07 88888.00 2009-06-14 00:46:08.000 165 30841.87 133.12 43560.07 88888.00 2009-06-14 00:46:09.000 165 30841.86 133.09 43560.05 88888.00 2009-06-14 00:46:10.000 165 30841.81 133.09 43560.08 53367.71 2009-06-14 00:46:11.000 165 30841.79 133.11 43560.14 88888.00 2009-06-14 00:46:12.000 165 30841.79 133.13 43560.18 88888.00 2009-06-14 00:46:13.000 165 30841.81 133.15 43560.18 88888.00 2009-06-14 00:46:14.000 165 30841.78 133.14 43560.21 88888.00 2009-06-14 00:46:15.000 165 30841.78 133.14 43560.25 53367.71 2009-06-14 00:46:16.000 165 30841.79 133.18 43560.22 88888.00 2009-06-14 00:46:17.000 165 30841.80 133.19 43560.18 88888.00 2009-06-14 00:46:18.000 165 30841.82 133.24 43560.20 88888.00 2009-06-14 00:46:19.000 165 30841.80 133.25 43560.20 88888.00 2009-06-14 00:46:20.000 165 30841.82 133.23 43560.21 53367.77 2009-06-14 00:46:21.000 165 30841.85 133.22 43560.21 88888.00 2009-06-14 00:46:22.000 165 30841.82 133.25 43560.21 88888.00 2009-06-14 00:46:23.000 165 30841.77 133.21 43560.20 88888.00 2009-06-14 00:46:24.000 165 30841.65 133.18 43560.40 88888.00 2009-06-14 00:46:25.000 165 30841.79 133.29 43560.25 53367.76 2009-06-14 00:46:26.000 165 30841.81 133.28 43560.11 88888.00 2009-06-14 00:46:27.000 165 30841.84 133.31 43560.14 88888.00 2009-06-14 00:46:28.000 165 30841.88 133.31 43560.18 88888.00 2009-06-14 00:46:29.000 165 30841.90 133.31 43560.16 88888.00 2009-06-14 00:46:30.000 165 30841.91 133.33 43560.18 53367.75 2009-06-14 00:46:31.000 165 30841.91 133.31 43560.14 88888.00 2009-06-14 00:46:32.000 165 30841.92 133.30 43560.14 88888.00 2009-06-14 00:46:33.000 165 30841.93 133.33 43560.14 88888.00 2009-06-14 00:46:34.000 165 30841.92 133.37 43560.18 88888.00 2009-06-14 00:46:35.000 165 30841.94 133.35 43560.20 53367.81 2009-06-14 00:46:36.000 165 30841.97 133.39 43560.14 88888.00 2009-06-14 00:46:37.000 165 30841.92 133.32 43560.12 88888.00 2009-06-14 00:46:38.000 165 30841.92 133.29 43560.20 88888.00 2009-06-14 00:46:39.000 165 30841.92 133.25 43560.15 88888.00 2009-06-14 00:46:40.000 165 30841.93 133.31 43560.19 53367.80 2009-06-14 00:46:41.000 165 30841.93 133.35 43560.17 88888.00 2009-06-14 00:46:42.000 165 30841.95 133.34 43560.17 88888.00 2009-06-14 00:46:43.000 165 30841.93 133.29 43560.18 88888.00 2009-06-14 00:46:44.000 165 30841.90 133.33 43560.19 88888.00 2009-06-14 00:46:45.000 165 30841.94 133.32 43560.18 53367.80 2009-06-14 00:46:46.000 165 30841.94 133.31 43560.22 88888.00 2009-06-14 00:46:47.000 165 30841.93 133.30 43560.26 88888.00 2009-06-14 00:46:48.000 165 30841.90 133.25 43560.26 88888.00 2009-06-14 00:46:49.000 165 30841.95 133.23 43560.21 88888.00 2009-06-14 00:46:50.000 165 30841.95 133.27 43560.21 53367.84 2009-06-14 00:46:51.000 165 30841.97 133.34 43560.20 88888.00 2009-06-14 00:46:52.000 165 30841.99 133.30 43560.19 88888.00 2009-06-14 00:46:53.000 165 30841.99 133.29 43560.14 88888.00 2009-06-14 00:46:54.000 165 30842.00 133.30 43560.17 88888.00 2009-06-14 00:46:55.000 165 30842.02 133.30 43560.20 53367.84 2009-06-14 00:46:56.000 165 30842.04 133.35 43560.26 88888.00 2009-06-14 00:46:57.000 165 30842.04 133.28 43560.22 88888.00 2009-06-14 00:46:58.000 165 30842.04 133.26 43560.15 88888.00 2009-06-14 00:46:59.000 165 30842.06 133.24 43560.13 88888.00 2009-06-14 00:47:00.000 165 30842.09 133.23 43560.16 53367.88 2009-06-14 00:47:01.000 165 30842.07 133.19 43560.18 88888.00 2009-06-14 00:47:02.000 165 30842.06 133.21 43560.19 88888.00 2009-06-14 00:47:03.000 165 30842.03 133.21 43560.15 88888.00 2009-06-14 00:47:04.000 165 30842.06 133.22 43560.13 88888.00 2009-06-14 00:47:05.000 165 30842.09 133.19 43560.17 53367.84 2009-06-14 00:47:06.000 165 30842.10 133.19 43560.20 88888.00 2009-06-14 00:47:07.000 165 30842.08 133.21 43560.16 88888.00 2009-06-14 00:47:08.000 165 30842.08 133.21 43560.16 88888.00 2009-06-14 00:47:09.000 165 30842.07 133.19 43560.18 88888.00 2009-06-14 00:47:10.000 165 30842.08 133.18 43560.16 53367.87 2009-06-14 00:47:11.000 165 30842.10 133.20 43560.09 88888.00 2009-06-14 00:47:12.000 165 30842.14 133.22 43560.07 88888.00 2009-06-14 00:47:13.000 165 30842.10 133.23 43560.10 88888.00 2009-06-14 00:47:14.000 165 30842.09 133.21 43560.13 88888.00 2009-06-14 00:47:15.000 165 30841.98 133.02 43560.16 53367.84 2009-06-14 00:47:16.000 165 30841.96 132.90 43560.23 88888.00 2009-06-14 00:47:17.000 165 30842.06 133.04 43560.26 88888.00 2009-06-14 00:47:18.000 165 30842.09 133.13 43560.24 88888.00 2009-06-14 00:47:19.000 165 30842.12 133.15 43560.25 88888.00 2009-06-14 00:47:20.000 165 30842.16 133.15 43560.26 53367.97 2009-06-14 00:47:21.000 165 30842.14 133.17 43560.24 88888.00 2009-06-14 00:47:22.000 165 30842.12 133.20 43560.25 88888.00 2009-06-14 00:47:23.000 165 30842.09 133.19 43560.22 88888.00 2009-06-14 00:47:24.000 165 30842.08 133.17 43560.22 88888.00 2009-06-14 00:47:25.000 165 30842.08 133.16 43560.21 53367.91 2009-06-14 00:47:26.000 165 30842.08 133.15 43560.20 88888.00 2009-06-14 00:47:27.000 165 30842.07 133.15 43560.18 88888.00 2009-06-14 00:47:28.000 165 30842.08 133.17 43560.19 88888.00 2009-06-14 00:47:29.000 165 30842.10 133.19 43560.23 88888.00 2009-06-14 00:47:30.000 165 30842.08 133.19 43560.24 53367.93 2009-06-14 00:47:31.000 165 30842.06 133.19 43560.25 88888.00 2009-06-14 00:47:32.000 165 30842.07 133.19 43560.31 88888.00 2009-06-14 00:47:33.000 165 30842.10 133.16 43560.31 88888.00 2009-06-14 00:47:34.000 165 30842.11 133.18 43560.28 88888.00 2009-06-14 00:47:35.000 165 30842.11 133.15 43560.26 53367.91 2009-06-14 00:47:36.000 165 30842.09 133.13 43560.21 88888.00 2009-06-14 00:47:37.000 165 30842.09 133.10 43560.24 88888.00 2009-06-14 00:47:38.000 165 30842.11 133.08 43560.27 88888.00 2009-06-14 00:47:39.000 165 30842.10 133.09 43560.31 88888.00 2009-06-14 00:47:40.000 165 30842.09 133.10 43560.30 53367.92 2009-06-14 00:47:41.000 165 30842.10 133.09 43560.24 88888.00 2009-06-14 00:47:42.000 165 30842.10 133.10 43560.25 88888.00 2009-06-14 00:47:43.000 165 30842.10 133.08 43560.18 88888.00 2009-06-14 00:47:44.000 165 30842.12 133.09 43560.20 88888.00 2009-06-14 00:47:45.000 165 30842.11 133.08 43560.13 53367.92 2009-06-14 00:47:46.000 165 30842.10 133.12 43560.15 88888.00 2009-06-14 00:47:47.000 165 30842.07 133.08 43560.14 88888.00 2009-06-14 00:47:48.000 165 30842.06 133.10 43560.14 88888.00 2009-06-14 00:47:49.000 165 30842.10 133.13 43560.18 88888.00 2009-06-14 00:47:50.000 165 30842.14 133.12 43560.23 53367.95 2009-06-14 00:47:51.000 165 30842.14 133.12 43560.25 88888.00 2009-06-14 00:47:52.000 165 30842.15 133.10 43560.25 88888.00 2009-06-14 00:47:53.000 165 30842.13 133.08 43560.24 88888.00 2009-06-14 00:47:54.000 165 30842.13 133.13 43560.25 88888.00 2009-06-14 00:47:55.000 165 30842.12 133.11 43560.24 53367.96 2009-06-14 00:47:56.000 165 30842.11 133.11 43560.26 88888.00 2009-06-14 00:47:57.000 165 30842.12 133.09 43560.25 88888.00 2009-06-14 00:47:58.000 165 30842.17 133.08 43560.25 88888.00 2009-06-14 00:47:59.000 165 30842.17 133.11 43560.23 88888.00 2009-06-14 00:48:00.000 165 30842.17 133.07 43560.19 53367.97 2009-06-14 00:48:01.000 165 30842.17 133.05 43560.22 88888.00 2009-06-14 00:48:02.000 165 30842.19 133.08 43560.25 88888.00 2009-06-14 00:48:03.000 165 30842.17 133.06 43560.18 88888.00 2009-06-14 00:48:04.000 165 30842.17 133.07 43560.18 88888.00 2009-06-14 00:48:05.000 165 30842.19 133.07 43560.18 53367.94 2009-06-14 00:48:06.000 165 30842.15 133.07 43560.21 88888.00 2009-06-14 00:48:07.000 165 30842.13 133.09 43560.25 88888.00 2009-06-14 00:48:08.000 165 30842.15 133.09 43560.27 88888.00 2009-06-14 00:48:09.000 165 30842.17 133.07 43560.25 88888.00 2009-06-14 00:48:10.000 165 30842.14 133.04 43560.28 53367.97 2009-06-14 00:48:11.000 165 30842.18 133.00 43560.43 88888.00 2009-06-14 00:48:12.000 165 30842.25 133.01 43560.45 88888.00 2009-06-14 00:48:13.000 165 30842.28 133.01 43560.47 88888.00 2009-06-14 00:48:14.000 165 30842.26 133.04 43560.50 88888.00 2009-06-14 00:48:15.000 165 30842.27 133.04 43560.51 53368.19 2009-06-14 00:48:16.000 165 30842.29 133.02 43560.58 88888.00 2009-06-14 00:48:17.000 165 30842.33 133.04 43560.64 88888.00 2009-06-14 00:48:18.000 165 30842.36 133.06 43560.64 88888.00 2009-06-14 00:48:19.000 165 30842.25 133.13 43560.43 88888.00 2009-06-14 00:48:20.000 165 30842.17 133.13 43560.30 53368.28 2009-06-14 00:48:21.000 165 30842.17 133.16 43560.31 88888.00 2009-06-14 00:48:22.000 165 30842.19 133.13 43560.32 88888.00 2009-06-14 00:48:23.000 165 30842.21 133.12 43560.31 88888.00 2009-06-14 00:48:24.000 165 30842.21 133.07 43560.30 88888.00 2009-06-14 00:48:25.000 165 30842.18 133.06 43560.30 53367.98 2009-06-14 00:48:26.000 165 30842.17 133.04 43560.26 88888.00 2009-06-14 00:48:27.000 165 30842.20 133.01 43560.26 88888.00 2009-06-14 00:48:28.000 165 30842.21 132.97 43560.26 88888.00 2009-06-14 00:48:29.000 165 30842.21 132.98 43560.20 88888.00 2009-06-14 00:48:30.000 165 30842.20 132.96 43560.23 53368.00 2009-06-14 00:48:31.000 165 30842.22 132.95 43560.22 88888.00 2009-06-14 00:48:32.000 165 30842.20 132.96 43560.24 88888.00 2009-06-14 00:48:33.000 165 30842.19 132.96 43560.24 88888.00 2009-06-14 00:48:34.000 165 30842.21 132.97 43560.22 88888.00 2009-06-14 00:48:35.000 165 30842.17 132.98 43560.16 53367.98 2009-06-14 00:48:36.000 165 30842.16 132.97 43560.21 88888.00 2009-06-14 00:48:37.000 165 30842.22 132.95 43560.25 88888.00 2009-06-14 00:48:38.000 165 30842.18 132.93 43560.29 88888.00 2009-06-14 00:48:39.000 165 30842.21 132.93 43560.26 88888.00 2009-06-14 00:48:40.000 165 30842.22 132.91 43560.24 53367.99 2009-06-14 00:48:41.000 165 30842.26 132.88 43560.23 88888.00 2009-06-14 00:48:42.000 165 30842.26 132.90 43560.24 88888.00 2009-06-14 00:48:43.000 165 30842.24 132.87 43560.26 88888.00 2009-06-14 00:48:44.000 165 30842.21 132.83 43560.22 88888.00 2009-06-14 00:48:45.000 165 30842.21 132.81 43560.21 53368.00 2009-06-14 00:48:46.000 165 30842.22 132.78 43560.19 88888.00 2009-06-14 00:48:47.000 165 30842.17 132.81 43560.23 88888.00 2009-06-14 00:48:48.000 165 30842.15 132.79 43560.25 88888.00 2009-06-14 00:48:49.000 165 30842.18 132.77 43560.23 88888.00 2009-06-14 00:48:50.000 165 30842.22 132.82 43560.17 53367.99 2009-06-14 00:48:51.000 165 30842.24 132.82 43560.19 88888.00 2009-06-14 00:48:52.000 165 30842.28 132.84 43560.21 88888.00 2009-06-14 00:48:53.000 165 30842.28 132.83 43560.21 88888.00 2009-06-14 00:48:54.000 165 30842.25 132.78 43560.22 88888.00 2009-06-14 00:48:55.000 165 30842.26 132.79 43560.18 53368.01 2009-06-14 00:48:56.000 165 30842.26 132.82 43560.18 88888.00 2009-06-14 00:48:57.000 165 30842.26 132.78 43560.21 88888.00 2009-06-14 00:48:58.000 165 30842.26 132.75 43560.22 88888.00 2009-06-14 00:48:59.000 165 30842.26 132.74 43560.20 88888.00 2009-06-14 00:49:00.000 165 30842.25 132.76 43560.25 53368.01 2009-06-14 00:49:01.000 165 30842.24 132.80 43560.25 88888.00 2009-06-14 00:49:02.000 165 30842.25 132.77 43560.21 88888.00 2009-06-14 00:49:03.000 165 30842.26 132.76 43560.21 88888.00 2009-06-14 00:49:04.000 165 30842.22 132.78 43560.24 88888.00 2009-06-14 00:49:05.000 165 30842.21 132.75 43560.25 53367.97 2009-06-14 00:49:06.000 165 30842.18 132.72 43560.25 88888.00 2009-06-14 00:49:07.000 165 30842.19 132.73 43560.24 88888.00 2009-06-14 00:49:08.000 165 30842.21 132.75 43560.26 88888.00 2009-06-14 00:49:09.000 165 30842.21 132.72 43560.24 88888.00 2009-06-14 00:49:10.000 165 30842.22 132.72 43560.26 53367.99 2009-06-14 00:49:11.000 165 30842.23 132.69 43560.23 88888.00 2009-06-14 00:49:12.000 165 30842.22 132.68 43560.22 88888.00 2009-06-14 00:49:13.000 165 30842.22 132.67 43560.22 88888.00 2009-06-14 00:49:14.000 165 30842.22 132.66 43560.20 88888.00 2009-06-14 00:49:15.000 165 30842.21 132.66 43560.14 53367.99 2009-06-14 00:49:16.000 165 30842.20 132.68 43560.13 88888.00 2009-06-14 00:49:17.000 165 30842.21 132.71 43560.19 88888.00 2009-06-14 00:49:18.000 165 30842.24 132.70 43560.20 88888.00 2009-06-14 00:49:19.000 165 30842.29 132.67 43560.18 88888.00 2009-06-14 00:49:20.000 165 30842.30 132.71 43560.19 53368.01 2009-06-14 00:49:21.000 165 30842.26 132.66 43560.18 88888.00 2009-06-14 00:49:22.000 165 30842.25 132.68 43560.23 88888.00 2009-06-14 00:49:23.000 165 30842.28 132.69 43560.25 88888.00 2009-06-14 00:49:24.000 165 30842.29 132.68 43560.26 88888.00 2009-06-14 00:49:25.000 165 30842.29 132.67 43560.30 53368.02 2009-06-14 00:49:26.000 165 30842.30 132.68 43560.31 88888.00 2009-06-14 00:49:27.000 165 30842.28 132.69 43560.26 88888.00 2009-06-14 00:49:28.000 165 30842.27 132.67 43560.25 88888.00 2009-06-14 00:49:29.000 165 30842.25 132.70 43560.27 88888.00 2009-06-14 00:49:30.000 165 30842.25 132.71 43560.26 53368.02 2009-06-14 00:49:31.000 165 30842.27 132.69 43560.26 88888.00 2009-06-14 00:49:32.000 165 30842.29 132.66 43560.28 88888.00 2009-06-14 00:49:33.000 165 30842.29 132.67 43560.30 88888.00 2009-06-14 00:49:34.000 165 30842.28 132.68 43560.29 88888.00 2009-06-14 00:49:35.000 165 30842.28 132.66 43560.27 53368.00 2009-06-14 00:49:36.000 165 30842.24 132.61 43560.25 88888.00 2009-06-14 00:49:37.000 165 30842.27 132.62 43560.26 88888.00 2009-06-14 00:49:38.000 165 30842.32 132.63 43560.23 88888.00 2009-06-14 00:49:39.000 165 30842.29 132.68 43560.25 88888.00 2009-06-14 00:49:40.000 165 30842.29 132.67 43560.21 53367.97 2009-06-14 00:49:41.000 165 30842.32 132.68 43560.12 88888.00 2009-06-14 00:49:42.000 165 30842.26 132.64 43560.21 88888.00 2009-06-14 00:49:43.000 165 30842.24 132.62 43560.26 88888.00 2009-06-14 00:49:44.000 165 30842.21 132.58 43560.26 88888.00 2009-06-14 00:49:45.000 165 30842.20 132.56 43560.25 53367.94 2009-06-14 00:49:46.000 165 30842.24 132.60 43560.28 88888.00 2009-06-14 00:49:47.000 165 30842.19 132.62 43560.34 88888.00 2009-06-14 00:49:48.000 165 30842.18 132.63 43560.32 88888.00 2009-06-14 00:49:49.000 165 30842.18 132.66 43560.28 88888.00 2009-06-14 00:49:50.000 165 30842.22 132.65 43560.26 53368.00 2009-06-14 00:49:51.000 165 30842.23 132.65 43560.22 88888.00 2009-06-14 00:49:52.000 165 30842.23 132.62 43560.17 88888.00 2009-06-14 00:49:53.000 165 30842.24 132.65 43560.19 88888.00 2009-06-14 00:49:54.000 165 30842.19 132.61 43560.27 88888.00 2009-06-14 00:49:55.000 165 30842.14 132.56 43560.38 53367.95 2009-06-14 00:49:56.000 165 30842.22 132.58 43560.24 88888.00 2009-06-14 00:49:57.000 165 30842.19 132.62 43560.25 88888.00 2009-06-14 00:49:58.000 165 30842.21 132.67 43560.26 88888.00 2009-06-14 00:49:59.000 165 30842.20 132.65 43560.19 88888.00 2009-06-14 00:50:00.000 165 30842.19 132.62 43560.18 53367.95 2009-06-14 00:50:01.000 165 30842.21 132.65 43560.14 88888.00 2009-06-14 00:50:02.000 165 30842.21 132.66 43560.17 88888.00 2009-06-14 00:50:03.000 165 30842.19 132.63 43560.18 88888.00 2009-06-14 00:50:04.000 165 30842.19 132.63 43560.19 88888.00 2009-06-14 00:50:05.000 165 30842.20 132.66 43560.18 53367.94 2009-06-14 00:50:06.000 165 30842.20 132.69 43560.23 88888.00 2009-06-14 00:50:07.000 165 30842.18 132.71 43560.22 88888.00 2009-06-14 00:50:08.000 165 30842.16 132.66 43560.22 88888.00 2009-06-14 00:50:09.000 165 30842.13 132.65 43560.20 88888.00 2009-06-14 00:50:10.000 165 30842.13 132.65 43560.18 53367.92 2009-06-14 00:50:11.000 165 30842.12 132.62 43560.21 88888.00 2009-06-14 00:50:12.000 165 30842.16 132.65 43560.27 88888.00 2009-06-14 00:50:13.000 165 30842.20 132.65 43560.25 88888.00 2009-06-14 00:50:14.000 165 30842.18 132.61 43560.24 88888.00 2009-06-14 00:50:15.000 165 30842.12 132.69 43560.26 53367.91 2009-06-14 00:50:16.000 165 30842.08 132.66 43560.25 88888.00 2009-06-14 00:50:17.000 165 30842.09 132.65 43560.25 88888.00 2009-06-14 00:50:18.000 165 30842.11 132.65 43560.23 88888.00 2009-06-14 00:50:19.000 165 30842.11 132.71 43560.26 88888.00 2009-06-14 00:50:20.000 165 30842.12 132.71 43560.25 53367.90 2009-06-14 00:50:21.000 165 30842.12 132.66 43560.20 88888.00 2009-06-14 00:50:22.000 165 30842.11 132.62 43560.18 88888.00 2009-06-14 00:50:23.000 165 30842.08 132.66 43560.20 88888.00 2009-06-14 00:50:24.000 165 30842.08 132.61 43560.18 88888.00 2009-06-14 00:50:25.000 165 30842.09 132.59 43560.16 53367.94 2009-06-14 00:50:26.000 165 30842.10 132.59 43560.17 88888.00 2009-06-14 00:50:27.000 165 30842.11 132.60 43560.18 88888.00 2009-06-14 00:50:28.000 165 30842.15 132.56 43560.19 88888.00 2009-06-14 00:50:29.000 165 30842.12 132.56 43560.18 88888.00 2009-06-14 00:50:30.000 165 30842.13 132.59 43560.18 53367.90 2009-06-14 00:50:31.000 165 30842.12 132.55 43560.19 88888.00 2009-06-14 00:50:32.000 165 30842.08 132.53 43560.21 88888.00 2009-06-14 00:50:33.000 165 30842.04 132.54 43560.22 88888.00 2009-06-14 00:50:34.000 165 30842.06 132.56 43560.18 88888.00 2009-06-14 00:50:35.000 165 30842.05 132.51 43560.18 53367.88 2009-06-14 00:50:36.000 165 30842.08 132.50 43560.18 88888.00 2009-06-14 00:50:37.000 165 30842.08 132.49 43560.19 88888.00 2009-06-14 00:50:38.000 165 30842.06 132.47 43560.24 88888.00 2009-06-14 00:50:39.000 165 30842.06 132.51 43560.27 88888.00 2009-06-14 00:50:40.000 165 30842.08 132.51 43560.25 53367.84 2009-06-14 00:50:41.000 165 30842.10 132.47 43560.24 88888.00 2009-06-14 00:50:42.000 165 30842.09 132.46 43560.26 88888.00 2009-06-14 00:50:43.000 165 30842.06 132.46 43560.26 88888.00 2009-06-14 00:50:44.000 165 30842.04 132.46 43560.25 88888.00 2009-06-14 00:50:45.000 165 30842.06 132.48 43560.23 53367.86 2009-06-14 00:50:46.000 165 30842.05 132.51 43560.21 88888.00 2009-06-14 00:50:47.000 165 30842.05 132.50 43560.20 88888.00 2009-06-14 00:50:48.000 165 30842.02 132.47 43560.19 88888.00 2009-06-14 00:50:49.000 165 30842.04 132.48 43560.17 88888.00 2009-06-14 00:50:50.000 165 30842.05 132.49 43560.16 53367.84 2009-06-14 00:50:51.000 165 30842.09 132.47 43560.20 88888.00 2009-06-14 00:50:52.000 165 30842.08 132.46 43560.22 88888.00 2009-06-14 00:50:53.000 165 30842.06 132.48 43560.22 88888.00 2009-06-14 00:50:54.000 165 30842.06 132.53 43560.25 88888.00 2009-06-14 00:50:55.000 165 30842.07 132.56 43560.25 53367.83 2009-06-14 00:50:56.000 165 30842.07 132.52 43560.26 88888.00 2009-06-14 00:50:57.000 165 30842.05 132.47 43560.21 88888.00 2009-06-14 00:50:58.000 165 30842.07 132.43 43560.21 88888.00 2009-06-14 00:50:59.000 165 30842.08 132.44 43560.22 88888.00 2009-06-14 00:51:00.000 165 30842.08 132.48 43560.18 53367.82 2009-06-14 00:51:01.000 165 30842.06 132.45 43560.19 88888.00 2009-06-14 00:51:02.000 165 30842.04 132.49 43560.21 88888.00 2009-06-14 00:51:03.000 165 30842.00 132.49 43560.15 88888.00 2009-06-14 00:51:04.000 165 30841.98 132.50 43560.18 88888.00 2009-06-14 00:51:05.000 165 30841.98 132.51 43560.18 53367.82 2009-06-14 00:51:06.000 165 30841.96 132.50 43560.17 88888.00 2009-06-14 00:51:07.000 165 30841.96 132.48 43560.17 88888.00 2009-06-14 00:51:08.000 165 30841.99 132.50 43560.20 88888.00 2009-06-14 00:51:09.000 165 30841.99 132.47 43560.20 88888.00 2009-06-14 00:51:10.000 165 30841.99 132.48 43560.20 53367.76 2009-06-14 00:51:11.000 165 30841.96 132.48 43560.16 88888.00 2009-06-14 00:51:12.000 165 30841.96 132.44 43560.14 88888.00 2009-06-14 00:51:13.000 165 30841.95 132.45 43560.16 88888.00 2009-06-14 00:51:14.000 165 30841.94 132.44 43560.17 88888.00 2009-06-14 00:51:15.000 165 30841.89 132.41 43560.13 53367.75 2009-06-14 00:51:16.000 165 30841.90 132.40 43560.09 88888.00 2009-06-14 00:51:17.000 165 30841.92 132.42 43560.10 88888.00 2009-06-14 00:51:18.000 165 30841.91 132.44 43560.12 88888.00 2009-06-14 00:51:19.000 165 30841.89 132.47 43560.09 88888.00 2009-06-14 00:51:20.000 165 30841.87 132.46 43560.10 53367.75 2009-06-14 00:51:21.000 165 30841.80 132.42 43560.14 88888.00 2009-06-14 00:51:22.000 165 30841.90 132.47 43560.14 88888.00 2009-06-14 00:51:23.000 165 30841.87 132.47 43560.14 88888.00 2009-06-14 00:51:24.000 165 30841.91 132.52 43560.07 88888.00 2009-06-14 00:51:25.000 165 30841.92 132.59 43559.95 53367.75 2009-06-14 00:51:26.000 165 30841.86 132.54 43559.99 88888.00 2009-06-14 00:51:27.000 165 30841.84 132.50 43560.10 88888.00 2009-06-14 00:51:28.000 165 30841.85 132.47 43560.14 88888.00 2009-06-14 00:51:29.000 165 30841.86 132.48 43560.13 88888.00 2009-06-14 00:51:30.000 165 30841.83 132.48 43560.09 53367.70 2009-06-14 00:51:31.000 165 30841.80 132.49 43560.13 88888.00 2009-06-14 00:51:32.000 165 30841.83 132.51 43560.18 88888.00 2009-06-14 00:51:33.000 165 30841.82 132.48 43560.15 88888.00 2009-06-14 00:51:34.000 165 30841.80 132.46 43560.11 88888.00 2009-06-14 00:51:35.000 165 30841.78 132.48 43560.10 53367.69 2009-06-14 00:51:36.000 165 30841.77 132.50 43560.10 88888.00 2009-06-14 00:51:37.000 165 30841.76 132.55 43560.11 88888.00 2009-06-14 00:51:38.000 165 30841.75 132.52 43560.11 88888.00 2009-06-14 00:51:39.000 165 30841.71 132.54 43560.09 88888.00 2009-06-14 00:51:40.000 165 30841.68 132.53 43560.07 53367.63 2009-06-14 00:51:41.000 165 30841.66 132.55 43560.11 88888.00 2009-06-14 00:51:42.000 165 30841.65 132.57 43560.10 88888.00 2009-06-14 00:51:43.000 165 30841.69 132.57 43560.13 88888.00 2009-06-14 00:51:44.000 165 30841.72 132.57 43560.15 88888.00 2009-06-14 00:51:45.000 165 30841.72 132.55 43560.14 53367.61 2009-06-14 00:51:46.000 165 30841.70 132.59 43560.14 88888.00 2009-06-14 00:51:47.000 165 30841.68 132.61 43560.11 88888.00 2009-06-14 00:51:48.000 165 30841.63 132.54 43560.11 88888.00 2009-06-14 00:51:49.000 165 30841.63 132.53 43560.13 88888.00 2009-06-14 00:51:50.000 165 30841.65 132.57 43560.14 53367.58 2009-06-14 00:51:51.000 165 30841.64 132.58 43560.09 88888.00 2009-06-14 00:51:52.000 165 30841.65 132.56 43560.05 88888.00 2009-06-14 00:51:53.000 165 30841.62 132.57 43560.07 88888.00 2009-06-14 00:51:54.000 165 30841.62 132.59 43560.06 88888.00 2009-06-14 00:51:55.000 165 30841.58 132.57 43560.00 53367.54 2009-06-14 00:51:56.000 165 30841.56 132.58 43559.98 88888.00 2009-06-14 00:51:57.000 165 30841.56 132.60 43559.98 88888.00 2009-06-14 00:51:58.000 165 30841.53 132.56 43560.06 88888.00 2009-06-14 00:51:59.000 165 30841.53 132.55 43560.10 88888.00 2009-06-14 00:52:00.000 165 30841.51 132.51 43560.10 53367.51 2009-06-14 00:52:01.000 165 30841.49 132.53 43560.06 88888.00 2009-06-14 00:52:02.000 165 30841.51 132.56 43560.06 88888.00 2009-06-14 00:52:03.000 165 30841.49 132.59 43560.12 88888.00 2009-06-14 00:52:04.000 165 30841.45 132.58 43560.09 88888.00 2009-06-14 00:52:05.000 165 30841.43 132.59 43560.05 53367.46 2009-06-14 00:52:06.000 165 30841.44 132.56 43560.00 88888.00 2009-06-14 00:52:07.000 165 30841.45 132.56 43559.99 88888.00 2009-06-14 00:52:08.000 165 30841.42 132.61 43560.07 88888.00 2009-06-14 00:52:09.000 165 30841.38 132.64 43560.05 88888.00 2009-06-14 00:52:10.000 165 30841.36 132.58 43560.01 53367.40 2009-06-14 00:52:11.000 165 30841.36 132.60 43560.04 88888.00 2009-06-14 00:52:12.000 165 30841.37 132.57 43560.06 88888.00 2009-06-14 00:52:13.000 165 30841.34 132.54 43560.04 88888.00 2009-06-14 00:52:14.000 165 30841.37 132.56 43559.99 88888.00 2009-06-14 00:52:15.000 165 30841.36 132.56 43560.03 53367.37 2009-06-14 00:52:16.000 165 30841.33 132.59 43560.04 88888.00 2009-06-14 00:52:17.000 165 30841.30 132.60 43560.04 88888.00 2009-06-14 00:52:18.000 165 30841.31 132.63 43560.08 88888.00 2009-06-14 00:52:19.000 165 30841.32 132.61 43560.10 88888.00 2009-06-14 00:52:20.000 165 30841.31 132.59 43560.09 53367.29 2009-06-14 00:52:21.000 165 30841.31 132.57 43560.08 88888.00 2009-06-14 00:52:22.000 165 30841.26 132.58 43560.07 88888.00 2009-06-14 00:52:23.000 165 30841.21 132.55 43560.08 88888.00 2009-06-14 00:52:24.000 165 30841.19 132.57 43560.09 88888.00 2009-06-14 00:52:25.000 165 30841.16 132.58 43560.13 53367.29 2009-06-14 00:52:26.000 165 30841.13 132.54 43560.14 88888.00 2009-06-14 00:52:27.000 165 30841.17 132.54 43560.19 88888.00 2009-06-14 00:52:28.000 165 30841.20 132.55 43560.15 88888.00 2009-06-14 00:52:29.000 165 30841.18 132.57 43560.08 88888.00 2009-06-14 00:52:30.000 165 30841.20 132.57 43560.11 53367.25 2009-06-14 00:52:31.000 165 30841.19 132.58 43560.13 88888.00 2009-06-14 00:52:32.000 165 30841.18 132.58 43560.18 88888.00 2009-06-14 00:52:33.000 165 30841.18 132.60 43560.14 88888.00 2009-06-14 00:52:34.000 165 30841.17 132.59 43560.08 88888.00 2009-06-14 00:52:35.000 165 30841.13 132.62 43560.04 53367.25 2009-06-14 00:52:36.000 165 30841.12 132.60 43560.00 88888.00 2009-06-14 00:52:37.000 165 30841.10 132.58 43559.99 88888.00 2009-06-14 00:52:38.000 165 30841.13 132.59 43560.06 88888.00 2009-06-14 00:52:39.000 165 30841.13 132.62 43560.04 88888.00 2009-06-14 00:52:40.000 165 30841.11 132.64 43560.12 53367.21 2009-06-14 00:52:41.000 165 30841.08 132.58 43560.12 88888.00 2009-06-14 00:52:42.000 165 30841.08 132.53 43560.06 88888.00 2009-06-14 00:52:43.000 165 30841.09 132.52 43560.09 88888.00 2009-06-14 00:52:44.000 165 30841.09 132.53 43560.06 88888.00 2009-06-14 00:52:45.000 165 30841.07 132.55 43560.04 53367.17 2009-06-14 00:52:46.000 165 30841.06 132.55 43560.02 88888.00 2009-06-14 00:52:47.000 165 30841.05 132.52 43560.03 88888.00 2009-06-14 00:52:48.000 165 30841.06 132.51 43560.05 88888.00 2009-06-14 00:52:49.000 165 30841.01 132.50 43560.02 88888.00 2009-06-14 00:52:50.000 165 30841.02 132.52 43560.04 53367.15 2009-06-14 00:52:51.000 165 30841.01 132.50 43560.00 88888.00 2009-06-14 00:52:52.000 165 30840.99 132.47 43559.98 88888.00 2009-06-14 00:52:53.000 165 30841.00 132.45 43560.03 88888.00 2009-06-14 00:52:54.000 165 30841.02 132.43 43560.07 88888.00 2009-06-14 00:52:55.000 165 30841.03 132.48 43560.07 53367.13 2009-06-14 00:52:56.000 165 30841.01 132.50 43560.08 88888.00 2009-06-14 00:52:57.000 165 30841.01 132.41 43560.03 88888.00 2009-06-14 00:52:58.000 165 30841.00 132.39 43559.99 88888.00 2009-06-14 00:52:59.000 165 30840.96 132.36 43559.97 88888.00 2009-06-14 00:53:00.000 165 30840.97 132.39 43559.95 53367.06 2009-06-14 00:53:01.000 165 30840.96 132.40 43559.95 88888.00 2009-06-14 00:53:02.000 165 30840.96 132.39 43559.95 88888.00 2009-06-14 00:53:03.000 165 30840.96 132.41 43559.98 88888.00 2009-06-14 00:53:04.000 165 30840.94 132.37 43560.01 88888.00 2009-06-14 00:53:05.000 165 30840.94 132.38 43560.02 53367.05 2009-06-14 00:53:06.000 165 30840.91 132.33 43560.02 88888.00 2009-06-14 00:53:07.000 165 30840.91 132.31 43559.99 88888.00 2009-06-14 00:53:08.000 165 30840.88 132.31 43560.05 88888.00 2009-06-14 00:53:09.000 165 30840.93 132.31 43560.07 88888.00 2009-06-14 00:53:10.000 165 30840.94 132.33 43560.05 53367.01 2009-06-14 00:53:11.000 165 30840.92 132.35 43560.02 88888.00 2009-06-14 00:53:12.000 165 30840.90 132.32 43560.00 88888.00 2009-06-14 00:53:13.000 165 30840.93 132.33 43560.00 88888.00 2009-06-14 00:53:14.000 165 30840.93 132.29 43560.03 88888.00 2009-06-14 00:53:15.000 165 30840.88 132.23 43559.99 53366.99 2009-06-14 00:53:16.000 165 30840.86 132.20 43559.96 88888.00 2009-06-14 00:53:17.000 165 30840.86 132.19 43559.98 88888.00 2009-06-14 00:53:18.000 165 30840.88 132.19 43560.03 88888.00 2009-06-14 00:53:19.000 165 30840.90 132.16 43560.01 88888.00 2009-06-14 00:53:20.000 165 30840.89 132.18 43559.96 53366.99 2009-06-14 00:53:21.000 165 30840.85 132.15 43560.01 88888.00 2009-06-14 00:53:22.000 165 30840.83 132.11 43560.01 88888.00 2009-06-14 00:53:23.000 165 30840.84 132.07 43559.99 88888.00 2009-06-14 00:53:24.000 165 30840.84 132.07 43559.97 88888.00 2009-06-14 00:53:25.000 165 30840.85 132.08 43559.93 53366.99 2009-06-14 00:53:26.000 165 30840.86 132.09 43559.95 88888.00 2009-06-14 00:53:27.000 165 30840.88 132.08 43559.89 88888.00 2009-06-14 00:53:28.000 165 30840.86 132.05 43559.89 88888.00 2009-06-14 00:53:29.000 165 30840.85 132.06 43559.96 88888.00 2009-06-14 00:53:30.000 165 30840.84 132.07 43559.98 53366.94 2009-06-14 00:53:31.000 165 30840.85 132.06 43559.95 88888.00 2009-06-14 00:53:32.000 165 30840.86 132.05 43559.91 88888.00 2009-06-14 00:53:33.000 165 30840.87 132.01 43559.90 88888.00 2009-06-14 00:53:34.000 165 30840.90 132.00 43559.89 88888.00 2009-06-14 00:53:35.000 165 30840.90 131.95 43559.88 53366.95 2009-06-14 00:53:36.000 165 30840.89 131.92 43559.87 88888.00 2009-06-14 00:53:37.000 165 30840.88 131.90 43559.91 88888.00 2009-06-14 00:53:38.000 165 30840.89 131.86 43559.93 88888.00 2009-06-14 00:53:39.000 165 30840.90 131.90 43559.91 88888.00 2009-06-14 00:53:40.000 165 30840.90 131.89 43559.89 53366.94 2009-06-14 00:53:41.000 165 30840.85 131.82 43559.89 88888.00 2009-06-14 00:53:42.000 165 30840.87 131.80 43559.88 88888.00 2009-06-14 00:53:43.000 165 30840.87 131.83 43559.91 88888.00 2009-06-14 00:53:44.000 165 30840.86 131.82 43559.94 88888.00 2009-06-14 00:53:45.000 165 30840.88 131.81 43559.94 53366.89 2009-06-14 00:53:46.000 165 30840.85 131.83 43559.89 88888.00 2009-06-14 00:53:47.000 165 30840.82 131.73 43559.90 88888.00 2009-06-14 00:53:48.000 165 30840.83 131.68 43559.90 88888.00 2009-06-14 00:53:49.000 165 30840.84 131.69 43559.89 88888.00 2009-06-14 00:53:50.000 165 30840.83 131.69 43559.89 53366.93 2009-06-14 00:53:51.000 165 30840.86 131.66 43559.91 88888.00 2009-06-14 00:53:52.000 165 30840.86 131.65 43559.93 88888.00 2009-06-14 00:53:53.000 165 30840.86 131.64 43559.92 88888.00 2009-06-14 00:53:54.000 165 30840.87 131.61 43559.90 88888.00 2009-06-14 00:53:55.000 165 30840.89 131.56 43559.90 53366.94 2009-06-14 00:53:56.000 165 30840.86 131.54 43559.85 88888.00 2009-06-14 00:53:57.000 165 30840.86 131.50 43559.80 88888.00 2009-06-14 00:53:58.000 165 30840.89 131.41 43559.71 88888.00 2009-06-14 00:53:59.000 165 30840.87 131.51 43559.82 88888.00 2009-06-14 00:54:00.000 165 30840.83 131.51 43559.89 53366.93 2009-06-14 00:54:01.000 165 30840.83 131.45 43559.86 88888.00 2009-06-14 00:54:02.000 165 30840.84 131.42 43559.91 88888.00 2009-06-14 00:54:03.000 165 30840.84 131.37 43559.92 88888.00 2009-06-14 00:54:04.000 165 30840.83 131.34 43559.88 88888.00 2009-06-14 00:54:05.000 165 30840.85 131.33 43559.91 53366.91 2009-06-14 00:54:06.000 165 30840.85 131.28 43559.97 88888.00 2009-06-14 00:54:07.000 165 30840.85 131.25 43559.96 88888.00 2009-06-14 00:54:08.000 165 30840.83 131.25 43559.95 88888.00 2009-06-14 00:54:09.000 165 30840.82 131.24 43559.91 88888.00 2009-06-14 00:54:10.000 165 30840.83 131.25 43559.89 53366.90 2009-06-14 00:54:11.000 165 30840.82 131.26 43559.89 88888.00 2009-06-14 00:54:12.000 165 30840.81 131.27 43559.86 88888.00 2009-06-14 00:54:13.000 165 30840.78 131.19 43559.90 88888.00 2009-06-14 00:54:14.000 165 30840.78 131.16 43559.92 88888.00 2009-06-14 00:54:15.000 165 30840.81 131.18 43559.88 53366.91 2009-06-14 00:54:16.000 165 30840.81 131.14 43559.83 88888.00 2009-06-14 00:54:17.000 165 30840.83 131.08 43559.84 88888.00 2009-06-14 00:54:18.000 165 30840.84 131.04 43559.87 88888.00 2009-06-14 00:54:19.000 165 30840.82 131.04 43559.90 88888.00 2009-06-14 00:54:20.000 165 30840.81 131.04 43559.94 53366.90 2009-06-14 00:54:21.000 165 30840.81 131.02 43559.97 88888.00 2009-06-14 00:54:22.000 165 30840.79 131.02 43559.96 88888.00 2009-06-14 00:54:23.000 165 30840.76 131.00 43559.92 88888.00 2009-06-14 00:54:24.000 165 30840.74 130.95 43559.90 88888.00 2009-06-14 00:54:25.000 165 30840.72 130.94 43559.91 53366.91 2009-06-14 00:54:26.000 165 30840.79 130.90 43559.89 88888.00 2009-06-14 00:54:27.000 165 30840.76 130.84 43559.90 88888.00 2009-06-14 00:54:28.000 165 30840.76 130.84 43559.90 88888.00 2009-06-14 00:54:29.000 165 30840.78 130.85 43559.90 88888.00 2009-06-14 00:54:30.000 165 30840.79 130.86 43559.84 53366.90 2009-06-14 00:54:31.000 165 30840.76 130.82 43559.82 88888.00 2009-06-14 00:54:32.000 165 30840.76 130.84 43559.84 88888.00 2009-06-14 00:54:33.000 165 30840.71 130.98 43560.06 88888.00 2009-06-14 00:54:34.000 165 30840.74 130.75 43559.90 88888.00 2009-06-14 00:54:35.000 165 30840.75 130.72 43559.80 53366.89 2009-06-14 00:54:36.000 165 30840.74 130.68 43559.82 88888.00 2009-06-14 00:54:37.000 165 30840.75 130.69 43559.86 88888.00 2009-06-14 00:54:38.000 165 30840.76 130.65 43559.89 88888.00 2009-06-14 00:54:39.000 165 30840.74 130.66 43559.87 88888.00 2009-06-14 00:54:40.000 165 30840.73 130.66 43559.96 53366.88 2009-06-14 00:54:41.000 165 30840.76 130.64 43559.98 88888.00 2009-06-14 00:54:42.000 165 30840.74 130.63 43559.96 88888.00 2009-06-14 00:54:43.000 165 30840.76 130.62 43560.04 88888.00 2009-06-14 00:54:44.000 165 30840.75 130.57 43560.03 88888.00 2009-06-14 00:54:45.000 165 30840.81 130.50 43560.10 53366.86 2009-06-14 00:54:46.000 165 30840.83 130.44 43560.14 88888.00 2009-06-14 00:54:47.000 165 30840.83 130.43 43560.14 88888.00 2009-06-14 00:54:48.000 165 30840.78 130.42 43560.16 88888.00 2009-06-14 00:54:49.000 165 30840.78 130.36 43560.12 88888.00 2009-06-14 00:54:50.000 165 30840.81 130.32 43560.14 53367.08 2009-06-14 00:54:51.000 165 30840.83 130.30 43560.12 88888.00 2009-06-14 00:54:52.000 165 30840.77 130.29 43560.04 88888.00 2009-06-14 00:54:53.000 165 30840.67 130.28 43559.94 88888.00 2009-06-14 00:54:54.000 165 30840.72 130.27 43559.92 88888.00 2009-06-14 00:54:55.000 165 30840.73 130.25 43559.88 53366.85 2009-06-14 00:54:56.000 165 30840.71 130.22 43559.91 88888.00 2009-06-14 00:54:57.000 165 30840.71 130.23 43559.90 88888.00 2009-06-14 00:54:58.000 165 30840.67 130.22 43559.88 88888.00 2009-06-14 00:54:59.000 165 30840.65 130.23 43559.89 88888.00 2009-06-14 00:55:00.000 165 30840.66 130.18 43559.87 53366.85 2009-06-14 00:55:01.000 165 30840.66 130.12 43559.85 88888.00 2009-06-14 00:55:02.000 165 30840.64 130.14 43559.83 88888.00 2009-06-14 00:55:03.000 165 30840.67 130.19 43559.84 88888.00 2009-06-14 00:55:04.000 165 30840.64 130.20 43559.84 88888.00 2009-06-14 00:55:05.000 165 30840.64 130.11 43559.86 53366.84 2009-06-14 00:55:06.000 165 30840.66 130.05 43559.88 88888.00 2009-06-14 00:55:07.000 165 30840.64 130.04 43559.86 88888.00 2009-06-14 00:55:08.000 165 30840.66 130.04 43559.79 88888.00 2009-06-14 00:55:09.000 165 30840.65 130.07 43559.82 88888.00 2009-06-14 00:55:10.000 165 30840.67 130.05 43559.87 53366.85 2009-06-14 00:55:11.000 165 30840.68 130.04 43559.91 88888.00 2009-06-14 00:55:12.000 165 30840.70 130.07 43559.94 88888.00 2009-06-14 00:55:13.000 165 30840.66 130.06 43559.93 88888.00 2009-06-14 00:55:14.000 165 30840.70 130.04 43559.95 88888.00 2009-06-14 00:55:15.000 165 30840.70 130.01 43559.93 53366.79 2009-06-14 00:55:16.000 165 30840.68 129.99 43559.90 88888.00 2009-06-14 00:55:17.000 165 30840.70 129.98 43559.88 88888.00 2009-06-14 00:55:18.000 165 30840.68 129.97 43559.89 88888.00 2009-06-14 00:55:19.000 165 30840.66 129.96 43559.93 88888.00 2009-06-14 00:55:20.000 165 30840.66 129.94 43559.88 53366.82 2009-06-14 00:55:21.000 165 30840.62 129.91 43559.86 88888.00 2009-06-14 00:55:22.000 165 30840.62 129.88 43559.86 88888.00 2009-06-14 00:55:23.000 165 30840.63 129.91 43559.81 88888.00 2009-06-14 00:55:24.000 165 30840.60 129.95 43559.85 88888.00 2009-06-14 00:55:25.000 165 30840.60 129.91 43559.89 53366.81 2009-06-14 00:55:26.000 165 30840.61 129.84 43559.93 88888.00 2009-06-14 00:55:27.000 165 30840.59 129.82 43559.90 88888.00 2009-06-14 00:55:28.000 165 30840.57 129.78 43559.90 88888.00 2009-06-14 00:55:29.000 165 30840.58 129.81 43559.92 88888.00 2009-06-14 00:55:30.000 165 30840.58 129.85 43559.91 53366.82 2009-06-14 00:55:31.000 165 30840.55 129.84 43559.87 88888.00 2009-06-14 00:55:32.000 165 30840.54 129.84 43559.86 88888.00 2009-06-14 00:55:33.000 165 30840.51 129.79 43559.87 88888.00 2009-06-14 00:55:34.000 165 30840.55 129.79 43559.88 88888.00 2009-06-14 00:55:35.000 165 30840.56 129.78 43559.91 53366.78 2009-06-14 00:55:36.000 165 30840.56 129.78 43559.91 88888.00 2009-06-14 00:55:37.000 165 30840.53 129.81 43559.88 88888.00 2009-06-14 00:55:38.000 165 30840.49 129.77 43559.90 88888.00 2009-06-14 00:55:39.000 165 30840.49 129.76 43559.84 88888.00 2009-06-14 00:55:40.000 165 30840.49 129.73 43559.84 53366.75 2009-06-14 00:55:41.000 165 30840.48 129.73 43559.86 88888.00 2009-06-14 00:55:42.000 165 30840.47 129.76 43559.91 88888.00 2009-06-14 00:55:43.000 165 30840.49 129.81 43559.91 88888.00 2009-06-14 00:55:44.000 165 30840.47 129.78 43559.92 88888.00 2009-06-14 00:55:45.000 165 30840.43 129.74 43559.93 53366.74 2009-06-14 00:55:46.000 165 30840.44 129.73 43559.93 88888.00 2009-06-14 00:55:47.000 165 30840.43 129.76 43559.95 88888.00 2009-06-14 00:55:48.000 165 30840.38 129.71 43559.93 88888.00 2009-06-14 00:55:49.000 165 30840.40 129.67 43559.91 88888.00 2009-06-14 00:55:50.000 165 30840.42 129.69 43559.92 53366.72 2009-06-14 00:55:51.000 165 30840.42 129.64 43559.88 88888.00 2009-06-14 00:55:52.000 165 30840.43 129.61 43559.82 88888.00 2009-06-14 00:55:53.000 165 30840.42 129.63 43559.87 88888.00 2009-06-14 00:55:54.000 165 30840.42 129.64 43559.89 88888.00 2009-06-14 00:55:55.000 165 30840.38 129.65 43559.88 53366.68 2009-06-14 00:55:56.000 165 30840.40 129.65 43559.85 88888.00 2009-06-14 00:55:57.000 165 30840.41 129.63 43559.84 88888.00 2009-06-14 00:55:58.000 165 30840.43 129.64 43559.87 88888.00 2009-06-14 00:55:59.000 165 30840.42 129.66 43559.92 88888.00 2009-06-14 00:56:00.000 165 30840.41 129.61 43559.96 53366.66 2009-06-14 00:56:01.000 165 30840.33 129.58 43559.95 88888.00 2009-06-14 00:56:02.000 165 30840.33 129.57 43559.96 88888.00 2009-06-14 00:56:03.000 165 30840.35 129.57 43559.95 88888.00 2009-06-14 00:56:04.000 165 30840.35 129.61 43559.94 88888.00 2009-06-14 00:56:05.000 165 30840.31 129.64 43559.97 53366.67 2009-06-14 00:56:06.000 165 30840.27 129.62 43560.08 88888.00 2009-06-14 00:56:07.000 165 30840.33 129.57 43560.02 88888.00 2009-06-14 00:56:08.000 165 30840.34 129.63 43559.94 88888.00 2009-06-14 00:56:09.000 165 30840.30 129.62 43559.90 88888.00 2009-06-14 00:56:10.000 165 30840.30 129.60 43559.91 53366.66 2009-06-14 00:56:11.000 165 30840.26 129.57 43559.96 88888.00 2009-06-14 00:56:12.000 165 30840.25 129.54 43559.99 88888.00 2009-06-14 00:56:13.000 165 30840.25 129.52 43559.97 88888.00 2009-06-14 00:56:14.000 165 30840.28 129.52 43559.96 88888.00 2009-06-14 00:56:15.000 165 30840.27 129.43 43559.94 53366.57 2009-06-14 00:56:16.000 165 30840.28 129.45 43559.99 88888.00 2009-06-14 00:56:17.000 165 30840.25 129.48 43560.00 88888.00 2009-06-14 00:56:18.000 165 30840.26 129.48 43560.02 88888.00 2009-06-14 00:56:19.000 165 30840.27 129.44 43559.99 88888.00 2009-06-14 00:56:20.000 165 30840.27 129.43 43559.98 53366.61 2009-06-14 00:56:21.000 165 30840.24 129.46 43559.95 88888.00 2009-06-14 00:56:22.000 165 30840.22 129.45 43560.00 88888.00 2009-06-14 00:56:23.000 165 30840.23 129.43 43560.04 88888.00 2009-06-14 00:56:24.000 165 30840.23 129.43 43560.03 88888.00 2009-06-14 00:56:25.000 165 30840.22 129.45 43559.98 53366.60 2009-06-14 00:56:26.000 165 30840.20 129.44 43559.96 88888.00 2009-06-14 00:56:27.000 165 30840.23 129.41 43559.92 88888.00 2009-06-14 00:56:28.000 165 30840.26 129.38 43559.88 88888.00 2009-06-14 00:56:29.000 165 30840.23 129.40 43559.93 88888.00 2009-06-14 00:56:30.000 165 30840.21 129.38 43559.94 53366.60 2009-06-14 00:56:31.000 165 30840.22 129.31 43559.93 88888.00 2009-06-14 00:56:32.000 165 30840.22 129.28 43559.94 88888.00 2009-06-14 00:56:33.000 165 30840.18 129.30 43559.92 88888.00 2009-06-14 00:56:34.000 165 30840.20 129.34 43559.93 88888.00 2009-06-14 00:56:35.000 165 30840.19 129.38 43559.91 53366.59 2009-06-14 00:56:36.000 165 30840.20 129.37 43559.89 88888.00 2009-06-14 00:56:37.000 165 30840.19 129.34 43559.83 88888.00 2009-06-14 00:56:38.000 165 30840.20 129.36 43559.89 88888.00 2009-06-14 00:56:39.000 165 30840.20 129.33 43559.95 88888.00 2009-06-14 00:56:40.000 165 30840.17 129.30 43559.90 53366.60 2009-06-14 00:56:41.000 165 30840.18 129.32 43559.89 88888.00 2009-06-14 00:56:42.000 165 30840.18 129.31 43559.96 88888.00 2009-06-14 00:56:43.000 165 30840.16 129.28 43559.93 88888.00 2009-06-14 00:56:44.000 165 30840.16 129.30 43559.94 88888.00 2009-06-14 00:56:45.000 165 30840.15 129.30 43559.93 53366.56 2009-06-14 00:56:46.000 165 30840.14 129.29 43559.90 88888.00 2009-06-14 00:56:47.000 165 30840.16 129.28 43559.91 88888.00 2009-06-14 00:56:48.000 165 30840.14 129.26 43559.93 88888.00 2009-06-14 00:56:49.000 165 30840.12 129.25 43559.87 88888.00 2009-06-14 00:56:50.000 165 30840.11 129.25 43559.89 53366.57 2009-06-14 00:56:51.000 165 30840.12 129.23 43559.87 88888.00 2009-06-14 00:56:52.000 165 30840.14 129.26 43559.88 88888.00 2009-06-14 00:56:53.000 165 30840.12 129.27 43559.89 88888.00 2009-06-14 00:56:54.000 165 30840.14 129.24 43559.87 88888.00 2009-06-14 00:56:55.000 165 30840.12 129.24 43559.92 53366.56 2009-06-14 00:56:56.000 165 30840.08 129.21 43559.90 88888.00 2009-06-14 00:56:57.000 165 30840.07 129.21 43560.00 88888.00 2009-06-14 00:56:58.000 165 30840.11 129.22 43559.96 88888.00 2009-06-14 00:56:59.000 165 30840.10 129.22 43559.97 88888.00 2009-06-14 00:57:00.000 165 30840.08 129.24 43559.95 53366.56 2009-06-14 00:57:01.000 165 30840.10 129.21 43559.91 88888.00 2009-06-14 00:57:02.000 165 30840.10 129.24 43559.91 88888.00 2009-06-14 00:57:03.000 165 30840.10 129.24 43559.90 88888.00 2009-06-14 00:57:04.000 165 30840.10 129.25 43559.93 88888.00 2009-06-14 00:57:05.000 165 30840.12 129.26 43559.93 53366.50 2009-06-14 00:57:06.000 165 30840.12 129.24 43559.93 88888.00 2009-06-14 00:57:07.000 165 30840.08 129.21 43559.93 88888.00 2009-06-14 00:57:08.000 165 30840.09 129.22 43559.90 88888.00 2009-06-14 00:57:09.000 165 30840.10 129.21 43559.87 88888.00 2009-06-14 00:57:10.000 165 30840.08 129.21 43559.89 53366.53 2009-06-14 00:57:11.000 165 30840.08 129.22 43559.95 88888.00 2009-06-14 00:57:12.000 165 30840.09 129.21 43559.94 88888.00 2009-06-14 00:57:13.000 165 30840.10 129.20 43559.92 88888.00 2009-06-14 00:57:14.000 165 30840.11 129.17 43559.91 88888.00 2009-06-14 00:57:15.000 165 30840.12 129.18 43559.88 53366.53 2009-06-14 00:57:16.000 165 30840.11 129.17 43559.87 88888.00 2009-06-14 00:57:17.000 165 30840.13 129.17 43559.85 88888.00 2009-06-14 00:57:18.000 165 30840.10 129.19 43559.90 88888.00 2009-06-14 00:57:19.000 165 30840.08 129.18 43559.92 88888.00 2009-06-14 00:57:20.000 165 30840.08 129.16 43559.91 53366.55 2009-06-14 00:57:21.000 165 30840.06 129.16 43559.86 88888.00 2009-06-14 00:57:22.000 165 30840.08 129.16 43559.89 88888.00 2009-06-14 00:57:23.000 165 30840.10 129.20 43559.91 88888.00 2009-06-14 00:57:24.000 165 30840.08 129.20 43559.89 88888.00 2009-06-14 00:57:25.000 165 30840.08 129.17 43559.91 53366.52 2009-06-14 00:57:26.000 165 30840.09 129.16 43559.91 88888.00 2009-06-14 00:57:27.000 165 30840.08 129.11 43559.93 88888.00 2009-06-14 00:57:28.000 165 30840.11 129.14 43559.96 88888.00 2009-06-14 00:57:29.000 165 30840.11 129.16 43559.94 88888.00 2009-06-14 00:57:30.000 165 30840.07 129.16 43559.93 53366.53 2009-06-14 00:57:31.000 165 30840.03 129.16 43559.96 88888.00 2009-06-14 00:57:32.000 165 30840.02 129.11 43560.02 88888.00 2009-06-14 00:57:33.000 165 30840.04 129.12 43560.04 88888.00 2009-06-14 00:57:34.000 165 30840.07 129.17 43560.02 88888.00 2009-06-14 00:57:35.000 165 30840.09 129.18 43559.96 53366.54 2009-06-14 00:57:36.000 165 30840.07 129.19 43559.95 88888.00 2009-06-14 00:57:37.000 165 30840.08 129.21 43559.90 88888.00 2009-06-14 00:57:38.000 165 30840.08 129.21 43559.89 88888.00 2009-06-14 00:57:39.000 165 30840.10 129.22 43559.87 88888.00 2009-06-14 00:57:40.000 165 30840.09 129.27 43559.90 53366.51 2009-06-14 00:57:41.000 165 30840.10 129.25 43559.90 88888.00 2009-06-14 00:57:42.000 165 30840.08 129.18 43559.94 88888.00 2009-06-14 00:57:43.000 165 30840.08 129.14 43559.98 88888.00 2009-06-14 00:57:44.000 165 30840.05 129.19 43560.01 88888.00 2009-06-14 00:57:45.000 165 30840.02 129.20 43559.97 53366.54 2009-06-14 00:57:46.000 165 30840.00 129.21 43560.00 88888.00 2009-06-14 00:57:47.000 165 30840.03 129.21 43559.97 88888.00 2009-06-14 00:57:48.000 165 30840.03 129.22 43559.95 88888.00 2009-06-14 00:57:49.000 165 30840.07 129.25 43559.90 88888.00 2009-06-14 00:57:50.000 165 30840.07 129.27 43559.89 53366.54 2009-06-14 00:57:51.000 165 30840.05 129.28 43559.94 88888.00 2009-06-14 00:57:52.000 165 30840.03 129.30 43559.96 88888.00 2009-06-14 00:57:53.000 165 30840.03 129.29 43559.97 88888.00 2009-06-14 00:57:54.000 165 30840.07 129.31 43559.93 88888.00 2009-06-14 00:57:55.000 165 30840.03 129.25 43559.87 53366.54 2009-06-14 00:57:56.000 165 30839.99 129.19 43559.86 88888.00 2009-06-14 00:57:57.000 165 30839.96 129.14 43559.91 88888.00 2009-06-14 00:57:58.000 165 30839.80 128.99 43559.96 88888.00 2009-06-14 00:57:59.000 165 30839.78 129.01 43559.97 88888.00 2009-06-14 00:58:00.000 165 30839.78 129.03 43559.99 53366.45 2009-06-14 00:58:01.000 165 30839.81 129.08 43559.98 88888.00 2009-06-14 00:58:02.000 165 30839.99 129.28 43559.92 88888.00 2009-06-14 00:58:03.000 165 30840.03 129.27 43559.92 88888.00 2009-06-14 00:58:04.000 165 30839.92 129.15 43559.96 88888.00 2009-06-14 00:58:05.000 165 30839.82 129.04 43560.00 53366.46 2009-06-14 00:58:06.000 165 30839.78 129.08 43559.98 88888.00 2009-06-14 00:58:07.000 165 30839.78 129.07 43560.03 88888.00 2009-06-14 00:58:08.000 165 30839.80 129.10 43560.03 88888.00 2009-06-14 00:58:09.000 165 30839.94 129.28 43559.99 88888.00 2009-06-14 00:58:10.000 165 30840.04 129.33 43559.94 53366.42 2009-06-14 00:58:11.000 165 30840.01 129.31 43559.89 88888.00 2009-06-14 00:58:12.000 165 30839.99 129.30 43559.89 88888.00 2009-06-14 00:58:13.000 165 30839.97 129.30 43559.94 88888.00 2009-06-14 00:58:14.000 165 30839.98 129.29 43559.95 88888.00 2009-06-14 00:58:15.000 165 30839.97 129.29 43559.95 53366.48 2009-06-14 00:58:16.000 165 30839.95 129.34 43559.98 88888.00 2009-06-14 00:58:17.000 165 30839.94 129.30 43559.99 88888.00 2009-06-14 00:58:18.000 165 30839.95 129.27 43560.01 88888.00 2009-06-14 00:58:19.000 165 30839.96 129.30 43560.02 88888.00 2009-06-14 00:58:20.000 165 30839.97 129.33 43560.02 53366.47 2009-06-14 00:58:21.000 165 30839.94 129.33 43559.97 88888.00 2009-06-14 00:58:22.000 165 30839.92 129.35 43559.95 88888.00 2009-06-14 00:58:23.000 165 30839.90 129.32 43559.97 88888.00 2009-06-14 00:58:24.000 165 30839.90 129.35 43560.01 88888.00 2009-06-14 00:58:25.000 165 30839.88 129.37 43559.97 53366.46 2009-06-14 00:58:26.000 165 30839.90 129.37 43559.97 88888.00 2009-06-14 00:58:27.000 165 30839.92 129.41 43560.01 88888.00 2009-06-14 00:58:28.000 165 30839.93 129.44 43560.02 88888.00 2009-06-14 00:58:29.000 165 30839.92 129.45 43560.01 88888.00 2009-06-14 00:58:30.000 165 30839.91 129.42 43560.03 53366.41 2009-06-14 00:58:31.000 165 30839.91 129.44 43560.01 88888.00 2009-06-14 00:58:32.000 165 30839.92 129.48 43559.97 88888.00 2009-06-14 00:58:33.000 165 30839.91 129.44 43560.00 88888.00 2009-06-14 00:58:34.000 165 30839.89 129.46 43559.99 88888.00 2009-06-14 00:58:35.000 165 30839.90 129.48 43560.00 53366.42 2009-06-14 00:58:36.000 165 30839.88 129.48 43559.96 88888.00 2009-06-14 00:58:37.000 165 30839.88 129.51 43559.95 88888.00 2009-06-14 00:58:38.000 165 30839.85 129.49 43559.91 88888.00 2009-06-14 00:58:39.000 165 30839.85 129.51 43559.94 88888.00 2009-06-14 00:58:40.000 165 30839.81 129.53 43559.99 53366.40 2009-06-14 00:58:41.000 165 30839.82 129.52 43559.97 88888.00 2009-06-14 00:58:42.000 165 30839.82 129.52 43560.01 88888.00 2009-06-14 00:58:43.000 165 30839.80 129.54 43560.05 88888.00 2009-06-14 00:58:44.000 165 30839.81 129.52 43560.03 88888.00 2009-06-14 00:58:45.000 165 30839.81 129.52 43559.98 53366.41 2009-06-14 00:58:46.000 165 30839.79 129.54 43559.94 88888.00 2009-06-14 00:58:47.000 165 30839.81 129.53 43559.91 88888.00 2009-06-14 00:58:48.000 165 30839.78 129.57 43559.97 88888.00 2009-06-14 00:58:49.000 165 30839.79 129.59 43560.01 88888.00 2009-06-14 00:58:50.000 165 30839.83 129.60 43559.99 53366.37 2009-06-14 00:58:51.000 165 30839.83 129.62 43560.01 88888.00 2009-06-14 00:58:52.000 165 30839.82 129.63 43560.02 88888.00 2009-06-14 00:58:53.000 165 30839.80 129.63 43559.98 88888.00 2009-06-14 00:58:54.000 165 30839.78 129.59 43559.94 88888.00 2009-06-14 00:58:55.000 165 30839.75 129.60 43559.97 53366.37 2009-06-14 00:58:56.000 165 30839.74 129.59 43559.96 88888.00 2009-06-14 00:58:57.000 165 30839.74 129.58 43559.97 88888.00 2009-06-14 00:58:58.000 165 30839.70 129.55 43559.98 88888.00 2009-06-14 00:58:59.000 165 30839.54 129.41 43560.03 88888.00 2009-06-14 00:59:00.000 165 30839.61 129.47 43559.96 53366.34 2009-06-14 00:59:01.000 165 30839.94 129.83 43559.84 88888.00 2009-06-14 00:59:02.000 165 30839.99 129.91 43559.83 88888.00 2009-06-14 00:59:03.000 165 30839.83 129.77 43559.92 88888.00 2009-06-14 00:59:04.000 165 30839.51 129.46 43560.07 88888.00 2009-06-14 00:59:05.000 165 30839.48 129.41 43560.07 53366.43 2009-06-14 00:59:06.000 165 30839.70 129.60 43559.95 88888.00 2009-06-14 00:59:07.000 165 30839.95 129.90 43559.94 88888.00 2009-06-14 00:59:08.000 165 30839.95 129.90 43559.97 88888.00 2009-06-14 00:59:09.000 165 30839.74 129.61 43560.03 88888.00 2009-06-14 00:59:10.000 165 30839.54 129.36 43560.08 53366.41 2009-06-14 00:59:11.000 165 30839.56 129.41 43560.00 88888.00 2009-06-14 00:59:12.000 165 30839.89 129.85 43559.85 88888.00 2009-06-14 00:59:13.000 165 30839.97 129.97 43559.82 88888.00 2009-06-14 00:59:14.000 165 30839.92 129.88 43559.89 88888.00 2009-06-14 00:59:15.000 165 30839.76 129.70 43559.93 53366.32 2009-06-14 00:59:16.000 165 30839.69 129.70 43559.94 88888.00 2009-06-14 00:59:17.000 165 30839.70 129.73 43560.00 88888.00 2009-06-14 00:59:18.000 165 30839.71 129.75 43560.08 88888.00 2009-06-14 00:59:19.000 165 30839.72 129.75 43560.07 88888.00 2009-06-14 00:59:20.000 165 30839.71 129.76 43560.02 53366.39 2009-06-14 00:59:21.000 165 30839.74 129.77 43559.99 88888.00 2009-06-14 00:59:22.000 165 30839.71 129.82 43559.99 88888.00 2009-06-14 00:59:23.000 165 30839.68 129.84 43560.03 88888.00 2009-06-14 00:59:24.000 165 30839.65 129.79 43559.96 88888.00 2009-06-14 00:59:25.000 165 30839.60 129.78 43559.97 53366.34 2009-06-14 00:59:26.000 165 30839.62 129.79 43559.91 88888.00 2009-06-14 00:59:27.000 165 30839.67 129.80 43559.91 88888.00 2009-06-14 00:59:28.000 165 30839.65 129.82 43559.94 88888.00 2009-06-14 00:59:29.000 165 30839.66 129.82 43559.94 88888.00 2009-06-14 00:59:30.000 165 30839.64 129.85 43559.99 53366.36 2009-06-14 00:59:31.000 165 30839.61 129.85 43559.98 88888.00 2009-06-14 00:59:32.000 165 30839.62 129.83 43559.94 88888.00 2009-06-14 00:59:33.000 165 30839.64 129.90 43559.99 88888.00 2009-06-14 00:59:34.000 165 30839.63 129.93 43560.06 88888.00 2009-06-14 00:59:35.000 165 30839.65 129.94 43560.01 53366.34 2009-06-14 00:59:36.000 165 30839.62 129.94 43560.04 88888.00 2009-06-14 00:59:37.000 165 30839.60 129.87 43560.02 88888.00 2009-06-14 00:59:38.000 165 30839.65 129.90 43560.00 88888.00 2009-06-14 00:59:39.000 165 30839.67 129.96 43560.03 88888.00 2009-06-14 00:59:40.000 165 30839.70 129.97 43559.98 53366.35 2009-06-14 00:59:41.000 165 30839.70 129.96 43559.97 88888.00 2009-06-14 00:59:42.000 165 30839.70 129.98 43560.00 88888.00 2009-06-14 00:59:43.000 165 30839.70 130.01 43559.98 88888.00 2009-06-14 00:59:44.000 165 30839.69 130.04 43560.00 88888.00 2009-06-14 00:59:45.000 165 30839.67 130.04 43559.99 53366.35 2009-06-14 00:59:46.000 165 30839.65 130.01 43560.00 88888.00 2009-06-14 00:59:47.000 165 30839.63 129.96 43560.04 88888.00 2009-06-14 00:59:48.000 165 30839.63 129.96 43560.00 88888.00 2009-06-14 00:59:49.000 165 30839.66 130.02 43560.01 88888.00 2009-06-14 00:59:50.000 165 30839.68 130.04 43560.00 53366.35 2009-06-14 00:59:51.000 165 30839.69 130.08 43560.04 88888.00 2009-06-14 00:59:52.000 165 30839.68 130.07 43560.02 88888.00 2009-06-14 00:59:53.000 165 30839.66 130.06 43559.97 88888.00 2009-06-14 00:59:54.000 165 30839.69 130.04 43560.00 88888.00 2009-06-14 00:59:55.000 165 30839.69 130.00 43559.98 53366.35 2009-06-14 00:59:56.000 165 30839.68 130.01 43560.02 88888.00 2009-06-14 00:59:57.000 165 30839.64 130.00 43560.04 88888.00 2009-06-14 00:59:58.000 165 30839.49 129.84 43560.11 88888.00 2009-06-14 00:59:59.000 165 30839.47 129.82 43560.13 88888.00 2009-06-14 01:00:00.000 165 30839.70 130.00 43560.06 53366.34 2009-06-14 01:00:01.000 165 30839.92 130.31 43559.92 88888.00 2009-06-14 01:00:02.000 165 30839.92 130.32 43559.93 88888.00 2009-06-14 01:00:03.000 165 30839.66 130.04 43560.07 88888.00 2009-06-14 01:00:04.000 165 30839.46 129.82 43560.18 88888.00 2009-06-14 01:00:05.000 165 30839.48 129.85 43560.18 53366.37 2009-06-14 01:00:06.000 165 30839.76 130.20 43560.03 88888.00 2009-06-14 01:00:07.000 165 30839.90 130.34 43560.00 88888.00 2009-06-14 01:00:08.000 165 30839.81 130.21 43560.03 88888.00 2009-06-14 01:00:09.000 165 30839.49 129.88 43560.10 88888.00 2009-06-14 01:00:10.000 165 30839.44 129.84 43560.11 53366.42 2009-06-14 01:00:11.000 165 30839.56 129.95 43560.05 88888.00 2009-06-14 01:00:12.000 165 30839.86 130.29 43559.97 88888.00 2009-06-14 01:00:13.000 165 30839.89 130.37 43559.98 88888.00 2009-06-14 01:00:14.000 165 30839.76 130.21 43560.04 88888.00 2009-06-14 01:00:15.000 165 30839.69 130.09 43560.04 53366.40 2009-06-14 01:00:16.000 165 30839.68 130.09 43560.04 88888.00 2009-06-14 01:00:17.000 165 30839.66 130.07 43560.06 88888.00 2009-06-14 01:00:18.000 165 30839.71 130.08 43560.06 88888.00 2009-06-14 01:00:19.000 165 30839.71 130.06 43560.01 88888.00 2009-06-14 01:00:20.000 165 30839.68 130.06 43560.01 53366.37 2009-06-14 01:00:21.000 165 30839.68 130.08 43560.05 88888.00 2009-06-14 01:00:22.000 165 30839.66 130.07 43560.00 88888.00 2009-06-14 01:00:23.000 165 30839.64 130.08 43560.02 88888.00 2009-06-14 01:00:24.000 165 30839.61 130.12 43560.05 88888.00 2009-06-14 01:00:25.000 165 30839.61 130.12 43560.03 53366.38 2009-06-14 01:00:26.000 165 30839.61 130.12 43559.98 88888.00 2009-06-14 01:00:27.000 165 30839.62 130.13 43560.07 88888.00 2009-06-14 01:00:28.000 165 30839.62 130.16 43560.08 88888.00 2009-06-14 01:00:29.000 165 30839.65 130.17 43560.11 88888.00 2009-06-14 01:00:30.000 165 30839.63 130.16 43560.12 53366.36 2009-06-14 01:00:31.000 165 30839.62 130.17 43560.15 88888.00 2009-06-14 01:00:32.000 165 30839.67 130.20 43560.13 88888.00 2009-06-14 01:00:33.000 165 30839.64 130.20 43560.13 88888.00 2009-06-14 01:00:34.000 165 30839.60 130.18 43560.09 88888.00 2009-06-14 01:00:35.000 165 30839.65 130.21 43560.11 53366.35 2009-06-14 01:00:36.000 165 30839.66 130.21 43560.11 88888.00 2009-06-14 01:00:37.000 165 30839.61 130.23 43560.16 88888.00 2009-06-14 01:00:38.000 165 30839.62 130.23 43560.14 88888.00 2009-06-14 01:00:39.000 165 30839.62 130.20 43560.09 88888.00 2009-06-14 01:00:40.000 165 30839.62 130.21 43560.10 53366.37 2009-06-14 01:00:41.000 165 30839.63 130.21 43560.08 88888.00 2009-06-14 01:00:42.000 165 30839.62 130.20 43560.03 88888.00 2009-06-14 01:00:43.000 165 30839.62 130.18 43560.05 88888.00 2009-06-14 01:00:44.000 165 30839.57 130.21 43560.08 88888.00 2009-06-14 01:00:45.000 165 30839.56 130.19 43560.08 53366.39 2009-06-14 01:00:46.000 165 30839.58 130.22 43560.10 88888.00 2009-06-14 01:00:47.000 165 30839.57 130.29 43560.09 88888.00 2009-06-14 01:00:48.000 165 30839.57 130.29 43560.15 88888.00 2009-06-14 01:00:49.000 165 30839.57 130.27 43560.17 88888.00 2009-06-14 01:00:50.000 165 30839.67 130.26 43560.08 53366.42 2009-06-14 01:00:51.000 165 30839.68 130.27 43560.05 88888.00 2009-06-14 01:00:52.000 165 30839.59 130.31 43560.04 88888.00 2009-06-14 01:00:53.000 165 30839.58 130.27 43560.06 88888.00 2009-06-14 01:00:54.000 165 30839.62 130.25 43560.11 88888.00 2009-06-14 01:00:55.000 165 30839.61 130.25 43560.08 53366.41 2009-06-14 01:00:56.000 165 30839.58 130.27 43560.04 88888.00 2009-06-14 01:00:57.000 165 30839.50 130.22 43560.12 88888.00 2009-06-14 01:00:58.000 165 30839.35 130.07 43560.16 88888.00 2009-06-14 01:00:59.000 165 30839.31 130.04 43560.15 88888.00 2009-06-14 01:01:00.000 165 30839.34 130.03 43560.14 53366.32 2009-06-14 01:01:01.000 165 30839.37 130.09 43560.14 88888.00 2009-06-14 01:01:02.000 165 30839.56 130.26 43560.06 88888.00 2009-06-14 01:01:03.000 165 30839.61 130.28 43560.05 88888.00 2009-06-14 01:01:04.000 165 30839.62 130.32 43560.07 88888.00 2009-06-14 01:01:05.000 165 30839.61 130.39 43560.12 53366.37 2009-06-14 01:01:06.000 165 30839.58 130.42 43560.11 88888.00 2009-06-14 01:01:07.000 165 30839.58 130.40 43560.12 88888.00 2009-06-14 01:01:08.000 165 30839.57 130.37 43560.17 88888.00 2009-06-14 01:01:09.000 165 30839.56 130.34 43560.15 88888.00 2009-06-14 01:01:10.000 165 30839.56 130.36 43560.08 53366.41 2009-06-14 01:01:11.000 165 30839.53 130.36 43560.11 88888.00 2009-06-14 01:01:12.000 165 30839.50 130.36 43560.21 88888.00 2009-06-14 01:01:13.000 165 30839.54 130.44 43560.14 88888.00 2009-06-14 01:01:14.000 165 30839.57 130.44 43560.12 88888.00 2009-06-14 01:01:15.000 165 30839.58 130.47 43560.15 53366.39 2009-06-14 01:01:16.000 165 30839.58 130.50 43560.14 88888.00 2009-06-14 01:01:17.000 165 30839.58 130.47 43560.15 88888.00 2009-06-14 01:01:18.000 165 30839.55 130.47 43560.11 88888.00 2009-06-14 01:01:19.000 165 30839.57 130.51 43560.17 88888.00 2009-06-14 01:01:20.000 165 30839.57 130.51 43560.19 53366.40 2009-06-14 01:01:21.000 165 30839.54 130.48 43560.18 88888.00 2009-06-14 01:01:22.000 165 30839.52 130.46 43560.15 88888.00 2009-06-14 01:01:23.000 165 30839.54 130.44 43560.15 88888.00 2009-06-14 01:01:24.000 165 30839.51 130.44 43560.18 88888.00 2009-06-14 01:01:25.000 165 30839.53 130.45 43560.18 53366.40 2009-06-14 01:01:26.000 165 30839.54 130.49 43560.16 88888.00 2009-06-14 01:01:27.000 165 30839.54 130.48 43560.12 88888.00 2009-06-14 01:01:28.000 165 30839.55 130.51 43560.13 88888.00 2009-06-14 01:01:29.000 165 30839.56 130.53 43560.18 88888.00 2009-06-14 01:01:30.000 165 30839.58 130.52 43560.16 53366.37 2009-06-14 01:01:31.000 165 30839.53 130.49 43560.14 88888.00 2009-06-14 01:01:32.000 165 30839.50 130.50 43560.14 88888.00 2009-06-14 01:01:33.000 165 30839.50 130.49 43560.12 88888.00 2009-06-14 01:01:34.000 165 30839.51 130.53 43560.15 88888.00 2009-06-14 01:01:35.000 165 30839.55 130.55 43560.17 53366.37 2009-06-14 01:01:36.000 165 30839.55 130.55 43560.17 88888.00 2009-06-14 01:01:37.000 165 30839.52 130.57 43560.15 88888.00 2009-06-14 01:01:38.000 165 30839.50 130.57 43560.17 88888.00 2009-06-14 01:01:39.000 165 30839.47 130.56 43560.16 88888.00 2009-06-14 01:01:40.000 165 30839.49 130.53 43560.13 53366.35 2009-06-14 01:01:41.000 165 30839.49 130.54 43560.12 88888.00 2009-06-14 01:01:42.000 165 30839.49 130.57 43560.09 88888.00 2009-06-14 01:01:43.000 165 30839.47 130.58 43560.10 88888.00 2009-06-14 01:01:44.000 165 30839.41 130.55 43560.04 88888.00 2009-06-14 01:01:45.000 165 30839.44 130.53 43560.05 53366.35 2009-06-14 01:01:46.000 165 30839.48 130.53 43560.07 88888.00 2009-06-14 01:01:47.000 165 30839.47 130.55 43560.08 88888.00 2009-06-14 01:01:48.000 165 30839.45 130.53 43560.09 88888.00 2009-06-14 01:01:49.000 165 30839.43 130.54 43560.11 88888.00 2009-06-14 01:01:50.000 165 30839.44 130.56 43560.10 53366.34 2009-06-14 01:01:51.000 165 30839.45 130.52 43560.08 88888.00 2009-06-14 01:01:52.000 165 30839.44 130.54 43560.10 88888.00 2009-06-14 01:01:53.000 165 30839.45 130.58 43560.15 88888.00 2009-06-14 01:01:54.000 165 30839.46 130.62 43560.18 88888.00 2009-06-14 01:01:55.000 165 30839.45 130.60 43560.19 53366.35 2009-06-14 01:01:56.000 165 30839.43 130.60 43560.21 88888.00 2009-06-14 01:01:57.000 165 30839.29 130.59 43560.30 88888.00 2009-06-14 01:01:58.000 165 30839.15 130.59 43560.49 88888.00 2009-06-14 01:01:59.000 165 30839.21 130.66 43560.43 88888.00 2009-06-14 01:02:00.000 165 30839.23 130.65 43560.42 53366.47 2009-06-14 01:02:01.000 165 30839.27 130.61 43560.33 88888.00 2009-06-14 01:02:02.000 165 30839.41 130.58 43560.18 88888.00 2009-06-14 01:02:03.000 165 30839.44 130.58 43560.15 88888.00 2009-06-14 01:02:04.000 165 30839.25 130.51 43560.38 88888.00 2009-06-14 01:02:05.000 165 30839.19 130.55 43560.56 53366.30 2009-06-14 01:02:06.000 165 30839.24 130.62 43560.48 88888.00 2009-06-14 01:02:07.000 165 30839.27 130.63 43560.44 88888.00 2009-06-14 01:02:08.000 165 30839.30 130.65 43560.36 88888.00 2009-06-14 01:02:09.000 165 30839.42 130.64 43560.13 88888.00 2009-06-14 01:02:10.000 165 30839.42 130.63 43560.04 53366.41 2009-06-14 01:02:11.000 165 30839.44 130.62 43560.03 88888.00 2009-06-14 01:02:12.000 165 30839.44 130.60 43560.07 88888.00 2009-06-14 01:02:13.000 165 30839.45 130.62 43560.01 88888.00 2009-06-14 01:02:14.000 165 30839.42 130.63 43560.06 88888.00 2009-06-14 01:02:15.000 165 30839.43 130.63 43560.03 53366.28 2009-06-14 01:02:16.000 165 30839.42 130.61 43560.01 88888.00 2009-06-14 01:02:17.000 165 30839.41 130.57 43560.01 88888.00 2009-06-14 01:02:18.000 165 30839.40 130.60 43560.07 88888.00 2009-06-14 01:02:19.000 165 30839.40 130.62 43560.06 88888.00 2009-06-14 01:02:20.000 165 30839.42 130.61 43560.06 53366.31 2009-06-14 01:02:21.000 165 30839.45 130.60 43560.08 88888.00 2009-06-14 01:02:22.000 165 30839.49 130.61 43560.12 88888.00 2009-06-14 01:02:23.000 165 30839.45 130.59 43560.13 88888.00 2009-06-14 01:02:24.000 165 30839.46 130.59 43560.13 88888.00 2009-06-14 01:02:25.000 165 30839.46 130.54 43560.08 53366.34 2009-06-14 01:02:26.000 165 30839.45 130.53 43560.07 88888.00 2009-06-14 01:02:27.000 165 30839.46 130.53 43560.02 88888.00 2009-06-14 01:02:28.000 165 30839.48 130.54 43560.03 88888.00 2009-06-14 01:02:29.000 165 30839.48 130.56 43560.10 88888.00 2009-06-14 01:02:30.000 165 30839.44 130.56 43560.10 53366.32 2009-06-14 01:02:31.000 165 30839.41 130.56 43560.11 88888.00 2009-06-14 01:02:32.000 165 30839.43 130.56 43560.10 88888.00 2009-06-14 01:02:33.000 165 30839.42 130.58 43560.08 88888.00 2009-06-14 01:02:34.000 165 30839.40 130.61 43560.09 88888.00 2009-06-14 01:02:35.000 165 30839.42 130.61 43560.11 53366.31 2009-06-14 01:02:36.000 165 30839.45 130.62 43560.07 88888.00 2009-06-14 01:02:37.000 165 30839.44 130.63 43560.13 88888.00 2009-06-14 01:02:38.000 165 30839.41 130.63 43560.16 88888.00 2009-06-14 01:02:39.000 165 30839.40 130.56 43560.13 88888.00 2009-06-14 01:02:40.000 165 30839.38 130.57 43560.16 53366.32 2009-06-14 01:02:41.000 165 30839.38 130.57 43560.17 88888.00 2009-06-14 01:02:42.000 165 30839.37 130.59 43560.17 88888.00 2009-06-14 01:02:43.000 165 30839.41 130.57 43560.14 88888.00 2009-06-14 01:02:44.000 165 30839.43 130.58 43560.13 88888.00 2009-06-14 01:02:45.000 165 30839.42 130.59 43560.15 53366.34 2009-06-14 01:02:46.000 165 30839.42 130.56 43560.07 88888.00 2009-06-14 01:02:47.000 165 30839.41 130.58 43560.06 88888.00 2009-06-14 01:02:48.000 165 30839.40 130.58 43560.12 88888.00 2009-06-14 01:02:49.000 165 30839.38 130.59 43560.14 88888.00 2009-06-14 01:02:50.000 165 30839.39 130.60 43560.16 53366.31 2009-06-14 01:02:51.000 165 30839.38 130.62 43560.15 88888.00 2009-06-14 01:02:52.000 165 30839.42 130.66 43560.12 88888.00 2009-06-14 01:02:53.000 165 30839.42 130.64 43560.07 88888.00 2009-06-14 01:02:54.000 165 30839.40 130.59 43560.07 88888.00 2009-06-14 01:02:55.000 165 30839.39 130.60 43560.08 53366.35 2009-06-14 01:02:56.000 165 30839.40 130.61 43560.11 88888.00 2009-06-14 01:02:57.000 165 30839.38 130.66 43560.13 88888.00 2009-06-14 01:02:58.000 165 30839.35 130.71 43560.25 88888.00 2009-06-14 01:02:59.000 165 30839.17 130.70 43560.42 88888.00 2009-06-14 01:03:00.000 165 30839.24 130.67 43560.36 53366.35 2009-06-14 01:03:01.000 165 30839.58 130.63 43559.95 88888.00 2009-06-14 01:03:02.000 165 30839.60 130.66 43559.82 88888.00 2009-06-14 01:03:03.000 165 30839.49 130.64 43559.91 88888.00 2009-06-14 01:03:04.000 165 30839.19 130.64 43560.25 88888.00 2009-06-14 01:03:05.000 165 30839.14 130.64 43560.33 53366.23 2009-06-14 01:03:06.000 165 30839.36 130.61 43560.11 88888.00 2009-06-14 01:03:07.000 165 30839.59 130.58 43559.73 88888.00 2009-06-14 01:03:08.000 165 30839.59 130.57 43559.74 88888.00 2009-06-14 01:03:09.000 165 30839.39 130.62 43560.00 88888.00 2009-06-14 01:03:10.000 165 30839.18 130.68 43560.26 53366.22 2009-06-14 01:03:11.000 165 30839.20 130.66 43560.29 88888.00 2009-06-14 01:03:12.000 165 30839.48 130.62 43559.92 88888.00 2009-06-14 01:03:13.000 165 30839.60 130.62 43559.77 88888.00 2009-06-14 01:03:14.000 165 30839.52 130.61 43559.86 88888.00 2009-06-14 01:03:15.000 165 30839.35 130.59 43560.03 53366.14 2009-06-14 01:03:16.000 165 30839.35 130.57 43560.06 88888.00 2009-06-14 01:03:17.000 165 30839.35 130.57 43560.01 88888.00 2009-06-14 01:03:18.000 165 30839.39 130.58 43560.01 88888.00 2009-06-14 01:03:19.000 165 30839.41 130.57 43560.03 88888.00 2009-06-14 01:03:20.000 165 30839.38 130.52 43560.07 53366.25 2009-06-14 01:03:21.000 165 30839.36 130.52 43560.09 88888.00 2009-06-14 01:03:22.000 165 30839.40 130.51 43559.98 88888.00 2009-06-14 01:03:23.000 165 30839.42 130.51 43560.00 88888.00 2009-06-14 01:03:24.000 165 30839.40 130.53 43559.98 88888.00 2009-06-14 01:03:25.000 165 30839.44 130.57 43560.00 53366.30 2009-06-14 01:03:26.000 165 30839.44 130.58 43560.03 88888.00 2009-06-14 01:03:27.000 165 30839.43 130.53 43560.00 88888.00 2009-06-14 01:03:28.000 165 30839.44 130.51 43559.97 88888.00 2009-06-14 01:03:29.000 165 30839.45 130.53 43560.02 88888.00 2009-06-14 01:03:30.000 165 30839.45 130.54 43560.04 53366.36 2009-06-14 01:03:31.000 165 30839.44 130.53 43560.05 88888.00 2009-06-14 01:03:32.000 165 30839.45 130.53 43560.09 88888.00 2009-06-14 01:03:33.000 165 30839.41 130.51 43560.07 88888.00 2009-06-14 01:03:34.000 165 30839.42 130.57 43560.03 88888.00 2009-06-14 01:03:35.000 165 30839.42 130.59 43560.02 53366.36 2009-06-14 01:03:36.000 165 30839.43 130.60 43560.02 88888.00 2009-06-14 01:03:37.000 165 30839.43 130.59 43559.99 88888.00 2009-06-14 01:03:38.000 165 30839.51 130.59 43559.96 88888.00 2009-06-14 01:03:39.000 165 30839.46 130.56 43559.98 88888.00 2009-06-14 01:03:40.000 165 30839.45 130.57 43560.00 53366.34 2009-06-14 01:03:41.000 165 30839.45 130.57 43560.00 88888.00 2009-06-14 01:03:42.000 165 30839.43 130.63 43560.00 88888.00 2009-06-14 01:03:43.000 165 30839.43 130.68 43560.01 88888.00 2009-06-14 01:03:44.000 165 30839.39 130.66 43560.00 88888.00 2009-06-14 01:03:45.000 165 30839.40 130.65 43560.04 53366.36 2009-06-14 01:03:46.000 165 30839.40 130.66 43560.04 88888.00 2009-06-14 01:03:47.000 165 30839.39 130.69 43560.04 88888.00 2009-06-14 01:03:48.000 165 30839.40 130.68 43560.05 88888.00 2009-06-14 01:03:49.000 165 30839.44 130.64 43560.03 88888.00 2009-06-14 01:03:50.000 165 30839.43 130.64 43559.95 53366.32 2009-06-14 01:03:51.000 165 30839.41 130.65 43559.95 88888.00 2009-06-14 01:03:52.000 165 30839.42 130.66 43559.99 88888.00 2009-06-14 01:03:53.000 165 30839.43 130.69 43560.05 88888.00 2009-06-14 01:03:54.000 165 30839.41 130.67 43560.00 88888.00 2009-06-14 01:03:55.000 165 30839.37 130.67 43560.04 53366.32 2009-06-14 01:03:56.000 165 30839.37 130.66 43560.02 88888.00 2009-06-14 01:03:57.000 165 30839.37 130.68 43560.04 88888.00 2009-06-14 01:03:58.000 165 30839.19 130.65 43560.25 88888.00 2009-06-14 01:03:59.000 165 30839.15 130.63 43560.32 88888.00 2009-06-14 01:04:00.000 165 30839.37 130.67 43560.09 53366.30 2009-06-14 01:04:01.000 165 30839.60 130.66 43559.78 88888.00 2009-06-14 01:04:02.000 165 30839.56 130.65 43559.79 88888.00 2009-06-14 01:04:03.000 165 30839.28 130.64 43560.08 88888.00 2009-06-14 01:04:04.000 165 30839.07 130.65 43560.25 88888.00 2009-06-14 01:04:05.000 165 30839.13 130.62 43560.22 53366.21 2009-06-14 01:04:06.000 165 30839.44 130.58 43559.87 88888.00 2009-06-14 01:04:07.000 165 30839.54 130.61 43559.85 88888.00 2009-06-14 01:04:08.000 165 30839.42 130.62 43559.97 88888.00 2009-06-14 01:04:09.000 165 30839.13 130.67 43560.34 88888.00 2009-06-14 01:04:10.000 165 30839.08 130.66 43560.43 53366.22 2009-06-14 01:04:11.000 165 30839.24 130.63 43560.20 88888.00 2009-06-14 01:04:12.000 165 30839.47 130.59 43559.83 88888.00 2009-06-14 01:04:13.000 165 30839.47 130.56 43559.85 88888.00 2009-06-14 01:04:14.000 165 30839.39 130.62 43560.03 88888.00 2009-06-14 01:04:15.000 165 30839.38 130.64 43560.17 53366.15 2009-06-14 01:04:16.000 165 30839.36 130.60 43560.16 88888.00 2009-06-14 01:04:17.000 165 30839.35 130.64 43560.15 88888.00 2009-06-14 01:04:18.000 165 30839.37 130.64 43560.14 88888.00 2009-06-14 01:04:19.000 165 30839.35 130.64 43560.13 88888.00 2009-06-14 01:04:20.000 165 30839.35 130.67 43560.10 53366.27 2009-06-14 01:04:21.000 165 30839.32 130.67 43560.12 88888.00 2009-06-14 01:04:22.000 165 30839.30 130.72 43560.13 88888.00 2009-06-14 01:04:23.000 165 30839.31 130.74 43560.13 88888.00 2009-06-14 01:04:24.000 165 30839.31 130.68 43560.11 88888.00 2009-06-14 01:04:25.000 165 30839.29 130.70 43560.12 53366.23 2009-06-14 01:04:26.000 165 30839.31 130.70 43560.10 88888.00 2009-06-14 01:04:27.000 165 30839.27 130.69 43560.09 88888.00 2009-06-14 01:04:28.000 165 30839.28 130.71 43560.12 88888.00 2009-06-14 01:04:29.000 165 30839.28 130.71 43560.08 88888.00 2009-06-14 01:04:30.000 165 30839.28 130.73 43560.04 53366.24 2009-06-14 01:04:31.000 165 30839.27 130.75 43560.00 88888.00 2009-06-14 01:04:32.000 165 30839.24 130.74 43559.99 88888.00 2009-06-14 01:04:33.000 165 30839.24 130.72 43560.01 88888.00 2009-06-14 01:04:34.000 165 30839.27 130.78 43560.07 88888.00 2009-06-14 01:04:35.000 165 30839.27 130.75 43560.09 53366.25 2009-06-14 01:04:36.000 165 30839.25 130.74 43560.03 88888.00 2009-06-14 01:04:37.000 165 30839.25 130.76 43560.02 88888.00 2009-06-14 01:04:38.000 165 30839.24 130.75 43560.03 88888.00 2009-06-14 01:04:39.000 165 30839.23 130.78 43560.06 88888.00 2009-06-14 01:04:40.000 165 30839.24 130.79 43560.05 53366.24 2009-06-14 01:04:41.000 165 30839.26 130.80 43560.04 88888.00 2009-06-14 01:04:42.000 165 30839.24 130.79 43560.06 88888.00 2009-06-14 01:04:43.000 165 30839.24 130.75 43560.03 88888.00 2009-06-14 01:04:44.000 165 30839.26 130.74 43560.01 88888.00 2009-06-14 01:04:45.000 165 30839.27 130.74 43559.97 53366.21 2009-06-14 01:04:46.000 165 30839.25 130.76 43559.93 88888.00 2009-06-14 01:04:47.000 165 30839.25 130.81 43559.97 88888.00 2009-06-14 01:04:48.000 165 30839.26 130.77 43560.04 88888.00 2009-06-14 01:04:49.000 165 30839.26 130.78 43560.04 88888.00 2009-06-14 01:04:50.000 165 30839.23 130.76 43560.03 53366.19 2009-06-14 01:04:51.000 165 30839.21 130.78 43560.00 88888.00 2009-06-14 01:04:52.000 165 30839.22 130.81 43560.02 88888.00 2009-06-14 01:04:53.000 165 30839.21 130.79 43560.02 88888.00 2009-06-14 01:04:54.000 165 30839.22 130.75 43560.02 88888.00 2009-06-14 01:04:55.000 165 30839.19 130.77 43560.01 53366.23 2009-06-14 01:04:56.000 165 30839.19 130.77 43560.00 88888.00 2009-06-14 01:04:57.000 165 30839.10 130.81 43560.12 88888.00 2009-06-14 01:04:58.000 165 30839.01 130.82 43560.29 88888.00 2009-06-14 01:04:59.000 165 30839.02 130.85 43560.30 88888.00 2009-06-14 01:05:00.000 165 30838.99 130.83 43560.26 53366.31 2009-06-14 01:05:01.000 165 30839.01 130.80 43560.19 88888.00 2009-06-14 01:05:02.000 165 30839.18 130.79 43560.02 88888.00 2009-06-14 01:05:03.000 165 30839.17 130.78 43560.00 88888.00 2009-06-14 01:05:04.000 165 30839.16 130.76 43560.02 88888.00 2009-06-14 01:05:05.000 165 30839.21 130.79 43560.03 53366.17 2009-06-14 01:05:06.000 165 30839.24 130.82 43560.07 88888.00 2009-06-14 01:05:07.000 165 30839.25 130.83 43560.07 88888.00 2009-06-14 01:05:08.000 165 30839.27 130.79 43560.09 88888.00 2009-06-14 01:05:09.000 165 30839.23 130.80 43560.05 88888.00 2009-06-14 01:05:10.000 165 30839.20 130.84 43559.99 53366.19 2009-06-14 01:05:11.000 165 30839.21 130.83 43559.97 88888.00 2009-06-14 01:05:12.000 165 30839.18 130.84 43560.00 88888.00 2009-06-14 01:05:13.000 165 30839.14 130.84 43560.02 88888.00 2009-06-14 01:05:14.000 165 30839.13 130.86 43560.01 88888.00 2009-06-14 01:05:15.000 165 30839.15 130.87 43560.01 53366.15 2009-06-14 01:05:16.000 165 30839.17 130.86 43560.02 88888.00 2009-06-14 01:05:17.000 165 30839.13 130.87 43559.99 88888.00 2009-06-14 01:05:18.000 165 30839.17 130.89 43560.01 88888.00 2009-06-14 01:05:19.000 165 30839.20 130.93 43560.03 88888.00 2009-06-14 01:05:20.000 165 30839.17 130.95 43560.03 53366.17 2009-06-14 01:05:21.000 165 30839.19 130.96 43560.05 88888.00 2009-06-14 01:05:22.000 165 30839.22 130.95 43560.03 88888.00 2009-06-14 01:05:23.000 165 30839.19 130.95 43560.04 88888.00 2009-06-14 01:05:24.000 165 30839.17 130.99 43560.06 88888.00 2009-06-14 01:05:25.000 165 30839.16 130.98 43560.06 53366.17 2009-06-14 01:05:26.000 165 30839.16 130.97 43560.02 88888.00 2009-06-14 01:05:27.000 165 30839.16 130.99 43560.01 88888.00 2009-06-14 01:05:28.000 165 30839.15 131.01 43559.99 88888.00 2009-06-14 01:05:29.000 165 30839.17 131.03 43559.96 88888.00 2009-06-14 01:05:30.000 165 30839.16 131.03 43559.96 53366.16 2009-06-14 01:05:31.000 165 30839.19 131.02 43559.98 88888.00 2009-06-14 01:05:32.000 165 30839.17 131.02 43560.00 88888.00 2009-06-14 01:05:33.000 165 30839.15 131.02 43559.97 88888.00 2009-06-14 01:05:34.000 165 30839.13 131.04 43559.98 88888.00 2009-06-14 01:05:35.000 165 30839.17 131.07 43559.98 53366.16 2009-06-14 01:05:36.000 165 30839.15 131.07 43560.01 88888.00 2009-06-14 01:05:37.000 165 30839.15 131.04 43560.02 88888.00 2009-06-14 01:05:38.000 165 30839.13 131.08 43560.04 88888.00 2009-06-14 01:05:39.000 165 30839.14 131.11 43560.06 88888.00 2009-06-14 01:05:40.000 165 30839.12 131.12 43560.04 53366.17 2009-06-14 01:05:41.000 165 30839.12 131.15 43560.03 88888.00 2009-06-14 01:05:42.000 165 30839.10 131.16 43560.01 88888.00 2009-06-14 01:05:43.000 165 30839.16 131.19 43560.04 88888.00 2009-06-14 01:05:44.000 165 30839.14 131.19 43560.05 88888.00 2009-06-14 01:05:45.000 165 30839.12 131.14 43560.02 53366.12 2009-06-14 01:05:46.000 165 30839.11 131.13 43560.04 88888.00 2009-06-14 01:05:47.000 165 30839.12 131.12 43560.08 88888.00 2009-06-14 01:05:48.000 165 30839.13 131.14 43560.10 88888.00 2009-06-14 01:05:49.000 165 30839.05 131.13 43560.03 88888.00 2009-06-14 01:05:50.000 165 30838.96 131.03 43560.19 53366.13 2009-06-14 01:05:51.000 165 30839.10 131.13 43560.10 88888.00 2009-06-14 01:05:52.000 165 30839.10 131.17 43560.03 88888.00 2009-06-14 01:05:53.000 165 30839.13 131.22 43560.07 88888.00 2009-06-14 01:05:54.000 165 30839.09 131.17 43560.08 88888.00 2009-06-14 01:05:55.000 165 30839.10 131.14 43560.05 53366.14 2009-06-14 01:05:56.000 165 30839.12 131.16 43560.06 88888.00 2009-06-14 01:05:57.000 165 30839.09 131.25 43560.15 88888.00 2009-06-14 01:05:58.000 165 30839.05 131.35 43560.23 88888.00 2009-06-14 01:05:59.000 165 30839.04 131.34 43560.21 88888.00 2009-06-14 01:06:00.000 165 30839.03 131.35 43560.17 53366.24 2009-06-14 01:06:01.000 165 30839.02 131.30 43560.13 88888.00 2009-06-14 01:06:02.000 165 30839.03 131.19 43559.97 88888.00 2009-06-14 01:06:03.000 165 30839.01 131.23 43559.96 88888.00 2009-06-14 01:06:04.000 165 30838.99 131.32 43560.04 88888.00 2009-06-14 01:06:05.000 165 30838.98 131.43 43560.17 53366.06 2009-06-14 01:06:06.000 165 30838.98 131.48 43560.21 88888.00 2009-06-14 01:06:07.000 165 30839.00 131.49 43560.19 88888.00 2009-06-14 01:06:08.000 165 30839.03 131.46 43560.10 88888.00 2009-06-14 01:06:09.000 165 30839.11 131.39 43560.03 88888.00 2009-06-14 01:06:10.000 165 30839.08 131.36 43559.98 53366.18 2009-06-14 01:06:11.000 165 30839.07 131.36 43560.00 88888.00 2009-06-14 01:06:12.000 165 30839.06 131.37 43560.03 88888.00 2009-06-14 01:06:13.000 165 30839.01 131.34 43560.05 88888.00 2009-06-14 01:06:14.000 165 30838.95 131.29 43560.15 88888.00 2009-06-14 01:06:15.000 165 30839.03 131.38 43560.04 53366.07 2009-06-14 01:06:16.000 165 30839.01 131.41 43560.02 88888.00 2009-06-14 01:06:17.000 165 30839.05 131.40 43560.00 88888.00 2009-06-14 01:06:18.000 165 30839.05 131.43 43560.06 88888.00 2009-06-14 01:06:19.000 165 30839.02 131.44 43560.03 88888.00 2009-06-14 01:06:20.000 165 30839.03 131.47 43559.99 53366.08 2009-06-14 01:06:21.000 165 30839.02 131.46 43559.99 88888.00 2009-06-14 01:06:22.000 165 30838.99 131.43 43559.98 88888.00 2009-06-14 01:06:23.000 165 30838.97 131.45 43559.95 88888.00 2009-06-14 01:06:24.000 165 30838.98 131.50 43559.98 88888.00 2009-06-14 01:06:25.000 165 30839.00 131.50 43559.99 53366.07 2009-06-14 01:06:26.000 165 30838.98 131.46 43560.03 88888.00 2009-06-14 01:06:27.000 165 30838.97 131.46 43560.04 88888.00 2009-06-14 01:06:28.000 165 30838.92 131.48 43560.02 88888.00 2009-06-14 01:06:29.000 165 30838.96 131.49 43560.01 88888.00 2009-06-14 01:06:30.000 165 30838.97 131.51 43560.07 53366.04 2009-06-14 01:06:31.000 165 30838.96 131.52 43560.08 88888.00 2009-06-14 01:06:32.000 165 30838.93 131.49 43560.01 88888.00 2009-06-14 01:06:33.000 165 30838.93 131.52 43560.07 88888.00 2009-06-14 01:06:34.000 165 30838.94 131.54 43560.07 88888.00 2009-06-14 01:06:35.000 165 30838.93 131.55 43560.04 53366.03 2009-06-14 01:06:36.000 165 30838.92 131.55 43560.00 88888.00 2009-06-14 01:06:37.000 165 30838.94 131.53 43559.99 88888.00 2009-06-14 01:06:38.000 165 30838.91 131.54 43560.04 88888.00 2009-06-14 01:06:39.000 165 30838.89 131.58 43560.06 88888.00 2009-06-14 01:06:40.000 165 30838.88 131.64 43560.01 53366.02 2009-06-14 01:06:41.000 165 30838.87 131.61 43560.01 88888.00 2009-06-14 01:06:42.000 165 30838.92 131.63 43560.02 88888.00 2009-06-14 01:06:43.000 165 30838.88 131.64 43560.02 88888.00 2009-06-14 01:06:44.000 165 30838.85 131.63 43560.05 88888.00 2009-06-14 01:06:45.000 165 30838.86 131.65 43560.03 53366.01 2009-06-14 01:06:46.000 165 30838.89 131.64 43560.02 88888.00 2009-06-14 01:06:47.000 165 30838.90 131.65 43560.06 88888.00 2009-06-14 01:06:48.000 165 30838.87 131.66 43560.07 88888.00 2009-06-14 01:06:49.000 165 30838.86 131.68 43560.09 88888.00 2009-06-14 01:06:50.000 165 30838.92 131.67 43560.08 53366.00 2009-06-14 01:06:51.000 165 30838.92 131.68 43560.10 88888.00 2009-06-14 01:06:52.000 165 30838.91 131.69 43560.06 88888.00 2009-06-14 01:06:53.000 165 30838.94 131.68 43560.08 88888.00 2009-06-14 01:06:54.000 165 30838.97 131.62 43560.04 88888.00 2009-06-14 01:06:55.000 165 30838.97 131.67 43560.00 53365.99 2009-06-14 01:06:56.000 165 30838.97 131.73 43560.00 88888.00 2009-06-14 01:06:57.000 165 30838.96 131.72 43560.02 88888.00 2009-06-14 01:06:58.000 165 30838.96 131.74 43560.11 88888.00 2009-06-14 01:06:59.000 165 30838.89 131.82 43560.25 88888.00 2009-06-14 01:07:00.000 165 30838.90 131.80 43560.19 53365.97 2009-06-14 01:07:01.000 165 30839.00 131.62 43559.90 88888.00 2009-06-14 01:07:02.000 165 30839.01 131.61 43559.84 88888.00 2009-06-14 01:07:03.000 165 30838.98 131.72 43559.93 88888.00 2009-06-14 01:07:04.000 165 30838.86 131.90 43560.17 88888.00 2009-06-14 01:07:05.000 165 30838.82 131.96 43560.23 53365.87 2009-06-14 01:07:06.000 165 30838.89 131.86 43560.14 88888.00 2009-06-14 01:07:07.000 165 30838.96 131.66 43559.91 88888.00 2009-06-14 01:07:08.000 165 30838.98 131.65 43559.87 88888.00 2009-06-14 01:07:09.000 165 30838.92 131.79 43560.03 88888.00 2009-06-14 01:07:10.000 165 30838.85 131.93 43560.18 53365.83 2009-06-14 01:07:11.000 165 30838.87 131.89 43560.13 88888.00 2009-06-14 01:07:12.000 165 30838.92 131.72 43559.90 88888.00 2009-06-14 01:07:13.000 165 30838.93 131.66 43559.78 88888.00 2009-06-14 01:07:14.000 165 30839.04 131.84 43559.61 88888.00 2009-06-14 01:07:15.000 165 30838.90 131.82 43559.83 53365.82 2009-06-14 01:07:16.000 165 30838.92 131.84 43559.92 88888.00 2009-06-14 01:07:17.000 165 30838.91 131.86 43559.92 88888.00 2009-06-14 01:07:18.000 165 30838.92 131.88 43559.89 88888.00 2009-06-14 01:07:19.000 165 30838.95 131.89 43559.85 88888.00 2009-06-14 01:07:20.000 165 30838.94 131.88 43559.83 53365.93 2009-06-14 01:07:21.000 165 30838.92 131.87 43559.87 88888.00 2009-06-14 01:07:22.000 165 30838.91 131.85 43559.92 88888.00 2009-06-14 01:07:23.000 165 30838.91 131.84 43559.93 88888.00 2009-06-14 01:07:24.000 165 30838.89 131.82 43559.96 88888.00 2009-06-14 01:07:25.000 165 30838.87 131.84 43559.93 53365.89 2009-06-14 01:07:26.000 165 30838.86 131.87 43559.94 88888.00 2009-06-14 01:07:27.000 165 30838.84 131.89 43559.92 88888.00 2009-06-14 01:07:28.000 165 30838.87 131.88 43559.92 88888.00 2009-06-14 01:07:29.000 165 30838.87 131.88 43559.91 88888.00 2009-06-14 01:07:30.000 165 30838.86 131.86 43559.87 53365.91 2009-06-14 01:07:31.000 165 30838.87 131.88 43559.94 88888.00 2009-06-14 01:07:32.000 165 30838.88 131.90 43559.93 88888.00 2009-06-14 01:07:33.000 165 30838.91 131.90 43559.92 88888.00 2009-06-14 01:07:34.000 165 30838.94 131.92 43559.95 88888.00 2009-06-14 01:07:35.000 165 30838.90 131.94 43559.95 53365.93 2009-06-14 01:07:36.000 165 30838.88 131.96 43559.95 88888.00 2009-06-14 01:07:37.000 165 30838.89 131.92 43559.94 88888.00 2009-06-14 01:07:38.000 165 30838.90 131.91 43559.91 88888.00 2009-06-14 01:07:39.000 165 30838.89 131.92 43559.94 88888.00 2009-06-14 01:07:40.000 165 30838.88 131.94 43559.94 53365.91 2009-06-14 01:07:41.000 165 30838.89 131.96 43559.94 88888.00 2009-06-14 01:07:42.000 165 30838.91 131.93 43559.91 88888.00 2009-06-14 01:07:43.000 165 30838.91 131.93 43559.89 88888.00 2009-06-14 01:07:44.000 165 30838.90 131.91 43559.91 88888.00 2009-06-14 01:07:45.000 165 30838.89 131.94 43559.93 53365.92 2009-06-14 01:07:46.000 165 30838.93 131.94 43559.99 88888.00 2009-06-14 01:07:47.000 165 30838.91 131.98 43559.92 88888.00 2009-06-14 01:07:48.000 165 30838.91 131.98 43559.88 88888.00 2009-06-14 01:07:49.000 165 30838.92 132.02 43559.89 88888.00 2009-06-14 01:07:50.000 165 30838.94 132.08 43559.91 53365.87 2009-06-14 01:07:51.000 165 30838.97 132.10 43559.81 88888.00 2009-06-14 01:07:52.000 165 30838.91 132.04 43559.80 88888.00 2009-06-14 01:07:53.000 165 30838.88 131.99 43559.90 88888.00 2009-06-14 01:07:54.000 165 30838.88 131.98 43559.93 88888.00 2009-06-14 01:07:55.000 165 30838.90 132.02 43559.87 53365.89 2009-06-14 01:07:56.000 165 30838.89 132.03 43559.92 88888.00 2009-06-14 01:07:57.000 165 30838.87 132.01 43559.91 88888.00 2009-06-14 01:07:58.000 165 30838.84 132.12 43560.03 88888.00 2009-06-14 01:07:59.000 165 30838.82 132.09 43560.09 88888.00 2009-06-14 01:08:00.000 165 30838.87 131.96 43559.95 53365.88 2009-06-14 01:08:01.000 165 30838.95 131.81 43559.80 88888.00 2009-06-14 01:08:02.000 165 30838.95 131.78 43559.80 88888.00 2009-06-14 01:08:03.000 165 30838.87 131.99 43559.99 88888.00 2009-06-14 01:08:04.000 165 30838.90 132.11 43559.99 88888.00 2009-06-14 01:08:05.000 165 30838.84 131.97 43559.99 53365.79 2009-06-14 01:08:06.000 165 30838.93 131.80 43559.81 88888.00 2009-06-14 01:08:07.000 165 30838.98 131.80 43559.76 88888.00 2009-06-14 01:08:08.000 165 30838.94 131.84 43559.82 88888.00 2009-06-14 01:08:09.000 165 30838.83 132.03 43560.08 88888.00 2009-06-14 01:08:10.000 165 30838.85 132.07 43560.15 53365.80 2009-06-14 01:08:11.000 165 30838.87 131.98 43559.97 88888.00 2009-06-14 01:08:12.000 165 30838.94 131.82 43559.77 88888.00 2009-06-14 01:08:13.000 165 30838.93 131.85 43559.76 88888.00 2009-06-14 01:08:14.000 165 30838.87 131.90 43559.86 88888.00 2009-06-14 01:08:15.000 165 30838.87 131.92 43559.91 53365.77 2009-06-14 01:08:16.000 165 30838.90 131.92 43559.91 88888.00 2009-06-14 01:08:17.000 165 30838.88 131.96 43559.90 88888.00 2009-06-14 01:08:18.000 165 30838.86 131.96 43559.93 88888.00 2009-06-14 01:08:19.000 165 30838.87 131.95 43559.95 88888.00 2009-06-14 01:08:20.000 165 30838.87 131.92 43560.00 53365.88 2009-06-14 01:08:21.000 165 30838.89 131.91 43559.92 88888.00 2009-06-14 01:08:22.000 165 30838.89 131.93 43559.89 88888.00 2009-06-14 01:08:23.000 165 30838.88 131.94 43559.96 88888.00 2009-06-14 01:08:24.000 165 30838.85 131.91 43559.89 88888.00 2009-06-14 01:08:25.000 165 30838.80 131.90 43559.93 53365.86 2009-06-14 01:08:26.000 165 30838.81 131.91 43559.96 88888.00 2009-06-14 01:08:27.000 165 30838.84 131.93 43559.96 88888.00 2009-06-14 01:08:28.000 165 30838.85 131.96 43559.93 88888.00 2009-06-14 01:08:29.000 165 30838.86 131.95 43559.92 88888.00 2009-06-14 01:08:30.000 165 30838.85 131.94 43559.92 53365.85 2009-06-14 01:08:31.000 165 30838.84 131.96 43559.96 88888.00 2009-06-14 01:08:32.000 165 30838.82 131.96 43559.94 88888.00 2009-06-14 01:08:33.000 165 30838.80 131.95 43559.96 88888.00 2009-06-14 01:08:34.000 165 30838.80 131.95 43559.87 88888.00 2009-06-14 01:08:35.000 165 30838.83 131.95 43559.88 53365.84 2009-06-14 01:08:36.000 165 30838.83 131.93 43559.83 88888.00 2009-06-14 01:08:37.000 165 30838.85 131.85 43559.82 88888.00 2009-06-14 01:08:38.000 165 30838.86 131.87 43559.84 88888.00 2009-06-14 01:08:39.000 165 30838.83 131.89 43559.89 88888.00 2009-06-14 01:08:40.000 165 30838.86 131.89 43559.88 53365.81 2009-06-14 01:08:41.000 165 30838.87 131.86 43559.81 88888.00 2009-06-14 01:08:42.000 165 30838.88 131.84 43559.87 88888.00 2009-06-14 01:08:43.000 165 30838.84 131.81 43559.90 88888.00 2009-06-14 01:08:44.000 165 30838.87 131.80 43559.88 88888.00 2009-06-14 01:08:45.000 165 30838.88 131.79 43559.84 53365.81 2009-06-14 01:08:46.000 165 30838.85 131.79 43559.84 88888.00 2009-06-14 01:08:47.000 165 30838.85 131.77 43559.78 88888.00 2009-06-14 01:08:48.000 165 30838.87 131.75 43559.75 88888.00 2009-06-14 01:08:49.000 165 30838.89 131.75 43559.80 88888.00 2009-06-14 01:08:50.000 165 30838.92 131.79 43559.82 53365.76 2009-06-14 01:08:51.000 165 30838.96 131.83 43559.81 88888.00 2009-06-14 01:08:52.000 165 30838.99 131.86 43559.75 88888.00 2009-06-14 01:08:53.000 165 30838.98 131.84 43559.81 88888.00 2009-06-14 01:08:54.000 165 30838.99 131.82 43559.84 88888.00 2009-06-14 01:08:55.000 165 30839.00 131.81 43559.85 53365.78 2009-06-14 01:08:56.000 165 30838.99 131.87 43559.79 88888.00 2009-06-14 01:08:57.000 165 30838.97 131.92 43559.79 88888.00 2009-06-14 01:08:58.000 165 30838.94 131.98 43559.89 88888.00 2009-06-14 01:08:59.000 165 30838.96 132.02 43559.92 88888.00 2009-06-14 01:09:00.000 165 30838.96 132.09 43559.88 53365.89 2009-06-14 01:09:01.000 165 30838.97 132.05 43559.86 88888.00 2009-06-14 01:09:02.000 165 30839.02 131.97 43559.77 88888.00 2009-06-14 01:09:03.000 165 30839.05 131.96 43559.82 88888.00 2009-06-14 01:09:04.000 165 30839.04 131.94 43559.86 88888.00 2009-06-14 01:09:05.000 165 30839.01 131.92 43559.87 53365.78 2009-06-14 01:09:06.000 165 30839.05 131.94 43559.87 88888.00 2009-06-14 01:09:07.000 165 30839.05 131.94 43559.88 88888.00 2009-06-14 01:09:08.000 165 30839.01 131.91 43559.86 88888.00 2009-06-14 01:09:09.000 165 30839.02 131.92 43559.86 88888.00 2009-06-14 01:09:10.000 165 30839.02 131.91 43559.90 53365.81 2009-06-14 01:09:11.000 165 30839.00 131.91 43559.86 88888.00 2009-06-14 01:09:12.000 165 30838.99 131.93 43559.84 88888.00 2009-06-14 01:09:13.000 165 30839.00 131.92 43559.85 88888.00 2009-06-14 01:09:14.000 165 30839.02 131.94 43559.89 88888.00 2009-06-14 01:09:15.000 165 30839.00 131.90 43559.89 53365.86 2009-06-14 01:09:16.000 165 30838.99 131.90 43559.93 88888.00 2009-06-14 01:09:17.000 165 30839.02 131.92 43560.00 88888.00 2009-06-14 01:09:18.000 165 30839.04 131.90 43559.96 88888.00 2009-06-14 01:09:19.000 165 30839.05 131.86 43559.94 88888.00 2009-06-14 01:09:20.000 165 30839.08 131.88 43559.95 53365.91 2009-06-14 01:09:21.000 165 30839.07 131.87 43559.95 88888.00 2009-06-14 01:09:22.000 165 30839.01 131.91 43559.97 88888.00 2009-06-14 01:09:23.000 165 30839.01 131.88 43559.94 88888.00 2009-06-14 01:09:24.000 165 30839.02 131.88 43559.97 88888.00 2009-06-14 01:09:25.000 165 30839.03 131.88 43560.00 53365.94 2009-06-14 01:09:26.000 165 30839.00 131.88 43559.96 88888.00 2009-06-14 01:09:27.000 165 30839.00 131.82 43559.93 88888.00 2009-06-14 01:09:28.000 165 30839.03 131.82 43560.01 88888.00 2009-06-14 01:09:29.000 165 30839.06 131.80 43559.98 88888.00 2009-06-14 01:09:30.000 165 30839.08 131.85 43559.97 53365.98 2009-06-14 01:09:31.000 165 30839.08 131.82 43559.96 88888.00 2009-06-14 01:09:32.000 165 30839.10 131.79 43559.95 88888.00 2009-06-14 01:09:33.000 165 30839.09 131.79 43559.95 88888.00 2009-06-14 01:09:34.000 165 30839.06 131.80 43559.95 88888.00 2009-06-14 01:09:35.000 165 30839.08 131.77 43559.92 53365.97 2009-06-14 01:09:36.000 165 30839.11 131.77 43559.94 88888.00 2009-06-14 01:09:37.000 165 30839.08 131.78 43559.90 88888.00 2009-06-14 01:09:38.000 165 30839.07 131.76 43559.92 88888.00 2009-06-14 01:09:39.000 165 30839.08 131.75 43560.01 88888.00 2009-06-14 01:09:40.000 165 30839.08 131.76 43559.98 53366.01 2009-06-14 01:09:41.000 165 30839.13 131.77 43560.02 88888.00 2009-06-14 01:09:42.000 165 30839.14 131.73 43560.02 88888.00 2009-06-14 01:09:43.000 165 30839.12 131.75 43560.02 88888.00 2009-06-14 01:09:44.000 165 30839.11 131.78 43559.99 88888.00 2009-06-14 01:09:45.000 165 30839.04 131.69 43559.96 53366.06 2009-06-14 01:09:46.000 165 30839.09 131.70 43559.92 88888.00 2009-06-14 01:09:47.000 165 30839.14 131.76 43559.92 88888.00 2009-06-14 01:09:48.000 165 30839.12 131.76 43559.96 88888.00 2009-06-14 01:09:49.000 165 30839.09 131.71 43559.93 88888.00 2009-06-14 01:09:50.000 165 30839.10 131.72 43559.93 53366.06 2009-06-14 01:09:51.000 165 30839.14 131.73 43559.89 88888.00 2009-06-14 01:09:52.000 165 30839.11 131.77 43559.89 88888.00 2009-06-14 01:09:53.000 165 30839.12 131.72 43559.93 88888.00 2009-06-14 01:09:54.000 165 30839.12 131.70 43559.95 88888.00 2009-06-14 01:09:55.000 165 30839.13 131.71 43559.91 53366.04 2009-06-14 01:09:56.000 165 30839.15 131.70 43559.92 88888.00 2009-06-14 01:09:57.000 165 30839.13 131.70 43559.95 88888.00 2009-06-14 01:09:58.000 165 30839.14 131.70 43559.94 88888.00 2009-06-14 01:09:59.000 165 30839.15 131.66 43559.95 88888.00 2009-06-14 01:10:00.000 165 30839.19 131.70 43559.96 53366.05 2009-06-14 01:10:01.000 165 30839.21 131.69 43559.98 88888.00 2009-06-14 01:10:02.000 165 30839.18 131.71 43559.96 88888.00 2009-06-14 01:10:03.000 165 30839.19 131.72 43559.97 88888.00 2009-06-14 01:10:04.000 165 30839.20 131.72 43559.96 88888.00 2009-06-14 01:10:05.000 165 30839.19 131.73 43559.98 53366.08 2009-06-14 01:10:06.000 165 30839.20 131.71 43559.94 88888.00 2009-06-14 01:10:07.000 165 30839.18 131.72 43559.93 88888.00 2009-06-14 01:10:08.000 165 30839.18 131.68 43559.91 88888.00 2009-06-14 01:10:09.000 165 30839.19 131.65 43559.91 88888.00 2009-06-14 01:10:10.000 165 30839.21 131.63 43559.88 53366.05 2009-06-14 01:10:11.000 165 30839.23 131.67 43559.88 88888.00 2009-06-14 01:10:12.000 165 30839.23 131.68 43559.89 88888.00 2009-06-14 01:10:13.000 165 30839.20 131.67 43559.88 88888.00 2009-06-14 01:10:14.000 165 30839.21 131.62 43559.89 88888.00 2009-06-14 01:10:15.000 165 30839.18 131.66 43559.89 53366.10 2009-06-14 01:10:16.000 165 30839.23 131.71 43559.90 88888.00 2009-06-14 01:10:17.000 165 30839.20 131.67 43559.89 88888.00 2009-06-14 01:10:18.000 165 30839.18 131.63 43559.94 88888.00 2009-06-14 01:10:19.000 165 30839.24 131.65 43560.01 88888.00 2009-06-14 01:10:20.000 165 30839.28 131.66 43559.93 53366.11 2009-06-14 01:10:21.000 165 30839.24 131.65 43559.86 88888.00 2009-06-14 01:10:22.000 165 30839.20 131.64 43559.84 88888.00 2009-06-14 01:10:23.000 165 30839.22 131.66 43559.92 88888.00 2009-06-14 01:10:24.000 165 30839.24 131.64 43559.91 88888.00 2009-06-14 01:10:25.000 165 30839.24 131.66 43559.88 53366.08 2009-06-14 01:10:26.000 165 30839.25 131.68 43559.86 88888.00 2009-06-14 01:10:27.000 165 30839.26 131.64 43559.88 88888.00 2009-06-14 01:10:28.000 165 30839.24 131.66 43559.88 88888.00 2009-06-14 01:10:29.000 165 30839.24 131.72 43559.84 88888.00 2009-06-14 01:10:30.000 165 30839.22 131.70 43559.84 53366.08 2009-06-14 01:10:31.000 165 30839.18 131.72 43559.84 88888.00 2009-06-14 01:10:32.000 165 30839.21 131.70 43559.82 88888.00 2009-06-14 01:10:33.000 165 30839.21 131.69 43559.85 88888.00 2009-06-14 01:10:34.000 165 30839.19 131.68 43559.91 88888.00 2009-06-14 01:10:35.000 165 30839.19 131.70 43559.93 53366.10 2009-06-14 01:10:36.000 165 30839.20 131.73 43559.94 88888.00 2009-06-14 01:10:37.000 165 30839.21 131.75 43559.91 88888.00 2009-06-14 01:10:38.000 165 30839.22 131.73 43559.93 88888.00 2009-06-14 01:10:39.000 165 30839.25 131.72 43559.92 88888.00 2009-06-14 01:10:40.000 165 30839.25 131.73 43559.84 53366.12 2009-06-14 01:10:41.000 165 30839.26 131.82 43559.86 88888.00 2009-06-14 01:10:42.000 165 30839.31 131.80 43559.76 88888.00 2009-06-14 01:10:43.000 165 30839.23 131.73 43559.89 88888.00 2009-06-14 01:10:44.000 165 30839.17 131.78 43559.93 88888.00 2009-06-14 01:10:45.000 165 30839.18 131.79 43559.92 53366.05 2009-06-14 01:10:46.000 165 30839.21 131.83 43559.94 88888.00 2009-06-14 01:10:47.000 165 30839.21 131.84 43559.94 88888.00 2009-06-14 01:10:48.000 165 30839.23 131.82 43559.93 88888.00 2009-06-14 01:10:49.000 165 30839.24 131.78 43559.93 88888.00 2009-06-14 01:10:50.000 165 30839.20 131.81 43559.92 53366.14 2009-06-14 01:10:51.000 165 30839.21 131.80 43559.87 88888.00 2009-06-14 01:10:52.000 165 30839.24 131.79 43559.87 88888.00 2009-06-14 01:10:53.000 165 30839.25 131.78 43559.88 88888.00 2009-06-14 01:10:54.000 165 30839.26 131.77 43559.92 88888.00 2009-06-14 01:10:55.000 165 30839.25 131.82 43559.91 53366.15 2009-06-14 01:10:56.000 165 30839.24 131.80 43559.94 88888.00 2009-06-14 01:10:57.000 165 30839.22 131.83 43559.97 88888.00 2009-06-14 01:10:58.000 165 30839.25 131.84 43559.96 88888.00 2009-06-14 01:10:59.000 165 30839.25 131.80 43559.87 88888.00 2009-06-14 01:11:00.000 165 30839.28 131.79 43559.88 53366.14 2009-06-14 01:11:01.000 165 30839.28 131.84 43559.89 88888.00 2009-06-14 01:11:02.000 165 30839.27 131.83 43559.87 88888.00 2009-06-14 01:11:03.000 165 30839.26 131.85 43559.82 88888.00 2009-06-14 01:11:04.000 165 30839.24 131.90 43559.84 88888.00 2009-06-14 01:11:05.000 165 30839.23 131.89 43559.80 53366.12 2009-06-14 01:11:06.000 165 30839.26 131.90 43559.79 88888.00 2009-06-14 01:11:07.000 165 30839.29 131.92 43559.84 88888.00 2009-06-14 01:11:08.000 165 30839.27 131.90 43559.86 88888.00 2009-06-14 01:11:09.000 165 30839.26 131.88 43559.81 88888.00 2009-06-14 01:11:10.000 165 30839.26 131.88 43559.79 53366.13 2009-06-14 01:11:11.000 165 30839.24 131.87 43559.83 88888.00 2009-06-14 01:11:12.000 165 30839.29 131.86 43559.81 88888.00 2009-06-14 01:11:13.000 165 30839.26 131.85 43559.79 88888.00 2009-06-14 01:11:14.000 165 30839.26 131.88 43559.86 88888.00 2009-06-14 01:11:15.000 165 30839.24 131.87 43559.83 53366.09 2009-06-14 01:11:16.000 165 30839.24 131.88 43559.81 88888.00 2009-06-14 01:11:17.000 165 30839.22 131.87 43559.81 88888.00 2009-06-14 01:11:18.000 165 30839.24 131.86 43559.82 88888.00 2009-06-14 01:11:19.000 165 30839.28 131.90 43559.82 88888.00 2009-06-14 01:11:20.000 165 30839.29 131.90 43559.81 53366.10 2009-06-14 01:11:21.000 165 30839.26 131.92 43559.81 88888.00 2009-06-14 01:11:22.000 165 30839.23 131.93 43559.81 88888.00 2009-06-14 01:11:23.000 165 30839.23 131.90 43559.81 88888.00 2009-06-14 01:11:24.000 165 30839.28 131.92 43559.82 88888.00 2009-06-14 01:11:25.000 165 30839.25 131.94 43559.83 53366.11 2009-06-14 01:11:26.000 165 30839.23 131.93 43559.84 88888.00 2009-06-14 01:11:27.000 165 30839.16 131.89 43559.97 88888.00 2009-06-14 01:11:28.000 165 30839.21 131.94 43560.03 88888.00 2009-06-14 01:11:29.000 165 30839.28 131.99 43559.95 88888.00 2009-06-14 01:11:30.000 165 30839.27 131.94 43559.96 53366.18 2009-06-14 01:11:31.000 165 30839.26 131.92 43559.90 88888.00 2009-06-14 01:11:32.000 165 30839.28 131.96 43559.83 88888.00 2009-06-14 01:11:33.000 165 30839.31 131.98 43559.79 88888.00 2009-06-14 01:11:34.000 165 30839.27 131.97 43559.90 88888.00 2009-06-14 01:11:35.000 165 30839.29 131.94 43559.90 53366.08 2009-06-14 01:11:36.000 165 30839.26 131.93 43559.87 88888.00 2009-06-14 01:11:37.000 165 30839.23 131.94 43559.88 88888.00 2009-06-14 01:11:38.000 165 30839.19 131.90 43559.86 88888.00 2009-06-14 01:11:39.000 165 30839.22 131.94 43559.85 88888.00 2009-06-14 01:11:40.000 165 30839.23 131.92 43559.82 53366.10 2009-06-14 01:11:41.000 165 30839.21 131.90 43559.83 88888.00 2009-06-14 01:11:42.000 165 30839.24 131.91 43559.83 88888.00 2009-06-14 01:11:43.000 165 30839.29 131.93 43559.89 88888.00 2009-06-14 01:11:44.000 165 30839.26 131.92 43559.93 88888.00 2009-06-14 01:11:45.000 165 30839.28 131.96 43559.88 53366.09 2009-06-14 01:11:46.000 165 30839.29 131.99 43559.84 88888.00 2009-06-14 01:11:47.000 165 30839.29 132.00 43559.83 88888.00 2009-06-14 01:11:48.000 165 30839.28 131.94 43559.82 88888.00 2009-06-14 01:11:49.000 165 30839.29 131.97 43559.85 88888.00 2009-06-14 01:11:50.000 165 30839.28 132.01 43559.89 53366.10 2009-06-14 01:11:51.000 165 30839.27 131.98 43559.90 88888.00 2009-06-14 01:11:52.000 165 30839.32 131.99 43559.89 88888.00 2009-06-14 01:11:53.000 165 30839.31 132.00 43559.88 88888.00 2009-06-14 01:11:54.000 165 30839.26 131.96 43559.94 88888.00 2009-06-14 01:11:55.000 165 30839.28 131.98 43559.91 53366.09 2009-06-14 01:11:56.000 165 30839.27 131.97 43559.84 88888.00 2009-06-14 01:11:57.000 165 30839.24 131.99 43559.81 88888.00 2009-06-14 01:11:58.000 165 30839.27 132.01 43559.79 88888.00 2009-06-14 01:11:59.000 165 30839.28 132.00 43559.83 88888.00 2009-06-14 01:12:00.000 165 30839.29 132.04 43559.84 53366.11 2009-06-14 01:12:01.000 165 30839.23 132.03 43559.81 88888.00 2009-06-14 01:12:02.000 165 30839.24 132.01 43559.83 88888.00 2009-06-14 01:12:03.000 165 30839.26 132.03 43559.82 88888.00 2009-06-14 01:12:04.000 165 30839.26 132.01 43559.80 88888.00 2009-06-14 01:12:05.000 165 30839.27 132.00 43559.83 53366.10 2009-06-14 01:12:06.000 165 30839.24 132.01 43559.83 88888.00 2009-06-14 01:12:07.000 165 30839.25 132.01 43559.83 88888.00 2009-06-14 01:12:08.000 165 30839.26 132.01 43559.84 88888.00 2009-06-14 01:12:09.000 165 30839.31 131.99 43559.84 88888.00 2009-06-14 01:12:10.000 165 30839.33 131.99 43559.80 53366.11 2009-06-14 01:12:11.000 165 30839.30 131.97 43559.78 88888.00 2009-06-14 01:12:12.000 165 30839.30 131.95 43559.84 88888.00 2009-06-14 01:12:13.000 165 30839.30 131.99 43559.84 88888.00 2009-06-14 01:12:14.000 165 30839.34 131.99 43559.85 88888.00 2009-06-14 01:12:15.000 165 30839.33 131.99 43559.86 53366.10 2009-06-14 01:12:16.000 165 30839.29 131.97 43559.81 88888.00 2009-06-14 01:12:17.000 165 30839.27 131.98 43559.78 88888.00 2009-06-14 01:12:18.000 165 30839.27 131.99 43559.80 88888.00 2009-06-14 01:12:19.000 165 30839.28 132.00 43559.78 88888.00 2009-06-14 01:12:20.000 165 30839.29 131.98 43559.75 53366.11 2009-06-14 01:12:21.000 165 30839.29 131.93 43559.71 88888.00 2009-06-14 01:12:22.000 165 30839.25 131.98 43559.73 88888.00 2009-06-14 01:12:23.000 165 30839.29 131.96 43559.78 88888.00 2009-06-14 01:12:24.000 165 30839.32 131.94 43559.79 88888.00 2009-06-14 01:12:25.000 165 30839.31 131.97 43559.83 53366.15 2009-06-14 01:12:26.000 165 30839.32 132.00 43559.84 88888.00 2009-06-14 01:12:27.000 165 30839.31 131.95 43559.86 88888.00 2009-06-14 01:12:28.000 165 30839.33 131.97 43559.87 88888.00 2009-06-14 01:12:29.000 165 30839.32 131.98 43559.83 88888.00 2009-06-14 01:12:30.000 165 30839.38 131.98 43559.80 53366.11 2009-06-14 01:12:31.000 165 30839.41 131.97 43559.81 88888.00 2009-06-14 01:12:32.000 165 30839.41 131.96 43559.87 88888.00 2009-06-14 01:12:33.000 165 30839.34 131.97 43559.86 88888.00 2009-06-14 01:12:34.000 165 30839.34 132.01 43559.86 88888.00 2009-06-14 01:12:35.000 165 30839.36 132.03 43559.90 53366.09 2009-06-14 01:12:36.000 165 30839.35 132.03 43559.90 88888.00 2009-06-14 01:12:37.000 165 30839.32 131.99 43559.87 88888.00 2009-06-14 01:12:38.000 165 30839.34 131.97 43559.86 88888.00 2009-06-14 01:12:39.000 165 30839.34 131.98 43559.87 88888.00 2009-06-14 01:12:40.000 165 30839.33 132.00 43559.83 53366.10 2009-06-14 01:12:41.000 165 30839.35 132.03 43559.85 88888.00 2009-06-14 01:12:42.000 165 30839.34 132.02 43559.86 88888.00 2009-06-14 01:12:43.000 165 30839.31 131.99 43559.86 88888.00 2009-06-14 01:12:44.000 165 30839.34 132.01 43559.85 88888.00 2009-06-14 01:12:45.000 165 30839.34 132.00 43559.85 53366.12 2009-06-14 01:12:46.000 165 30839.33 131.97 43559.81 88888.00 2009-06-14 01:12:47.000 165 30839.30 131.94 43559.82 88888.00 2009-06-14 01:12:48.000 165 30839.29 131.94 43559.82 88888.00 2009-06-14 01:12:49.000 165 30839.30 131.97 43559.84 88888.00 2009-06-14 01:12:50.000 165 30839.27 132.01 43559.86 53366.09 2009-06-14 01:12:51.000 165 30839.26 132.05 43559.87 88888.00 2009-06-14 01:12:52.000 165 30839.27 132.02 43559.82 88888.00 2009-06-14 01:12:53.000 165 30839.29 132.05 43559.81 88888.00 2009-06-14 01:12:54.000 165 30839.29 132.01 43559.78 88888.00 2009-06-14 01:12:55.000 165 30839.29 132.01 43559.81 53366.11 2009-06-14 01:12:56.000 165 30839.33 132.00 43559.79 88888.00 2009-06-14 01:12:57.000 165 30839.26 131.95 43559.85 88888.00 2009-06-14 01:12:58.000 165 30839.29 131.98 43559.87 88888.00 2009-06-14 01:12:59.000 165 30839.37 131.97 43559.84 88888.00 2009-06-14 01:13:00.000 165 30839.36 131.95 43559.84 53366.16 2009-06-14 01:13:01.000 165 30839.37 131.94 43559.84 88888.00 2009-06-14 01:13:02.000 165 30839.33 131.95 43559.82 88888.00 2009-06-14 01:13:03.000 165 30839.34 131.98 43559.87 88888.00 2009-06-14 01:13:04.000 165 30839.38 131.96 43559.88 88888.00 2009-06-14 01:13:05.000 165 30839.38 131.92 43559.86 53366.11 2009-06-14 01:13:06.000 165 30839.37 131.92 43559.88 88888.00 2009-06-14 01:13:07.000 165 30839.39 131.94 43559.88 88888.00 2009-06-14 01:13:08.000 165 30839.42 132.00 43559.87 88888.00 2009-06-14 01:13:09.000 165 30839.37 131.97 43559.84 88888.00 2009-06-14 01:13:10.000 165 30839.39 131.94 43559.86 53366.11 2009-06-14 01:13:11.000 165 30839.39 131.96 43559.92 88888.00 2009-06-14 01:13:12.000 165 30839.38 132.01 43559.91 88888.00 2009-06-14 01:13:13.000 165 30839.36 132.00 43559.93 88888.00 2009-06-14 01:13:14.000 165 30839.37 131.98 43559.92 88888.00 2009-06-14 01:13:15.000 165 30839.39 131.97 43559.84 53366.12 2009-06-14 01:13:16.000 165 30839.40 131.98 43559.80 88888.00 2009-06-14 01:13:17.000 165 30839.39 132.01 43559.84 88888.00 2009-06-14 01:13:18.000 165 30839.40 132.06 43559.82 88888.00 2009-06-14 01:13:19.000 165 30839.35 132.08 43559.80 88888.00 2009-06-14 01:13:20.000 165 30839.39 132.09 43559.81 53366.11 2009-06-14 01:13:21.000 165 30839.38 132.05 43559.93 88888.00 2009-06-14 01:13:22.000 165 30839.34 132.00 43559.93 88888.00 2009-06-14 01:13:23.000 165 30839.33 132.04 43559.93 88888.00 2009-06-14 01:13:24.000 165 30839.39 132.06 43559.92 88888.00 2009-06-14 01:13:25.000 165 30839.38 132.03 43559.89 53366.12 2009-06-14 01:13:26.000 165 30839.38 132.01 43559.91 88888.00 2009-06-14 01:13:27.000 165 30839.37 132.04 43559.92 88888.00 2009-06-14 01:13:28.000 165 30839.41 132.06 43559.96 88888.00 2009-06-14 01:13:29.000 165 30839.42 132.06 43559.93 88888.00 2009-06-14 01:13:30.000 165 30839.40 132.05 43559.90 53366.16 2009-06-14 01:13:31.000 165 30839.40 132.03 43559.85 88888.00 2009-06-14 01:13:32.000 165 30839.41 132.05 43559.89 88888.00 2009-06-14 01:13:33.000 165 30839.42 132.09 43559.85 88888.00 2009-06-14 01:13:34.000 165 30839.41 132.09 43559.86 88888.00 2009-06-14 01:13:35.000 165 30839.36 132.13 43559.88 53366.11 2009-06-14 01:13:36.000 165 30839.37 132.12 43559.94 88888.00 2009-06-14 01:13:37.000 165 30839.38 132.12 43559.99 88888.00 2009-06-14 01:13:38.000 165 30839.36 132.13 43559.95 88888.00 2009-06-14 01:13:39.000 165 30839.33 132.10 43560.02 88888.00 2009-06-14 01:13:40.000 165 30839.36 132.19 43559.96 53366.12 2009-06-14 01:13:41.000 165 30839.37 132.23 43559.93 88888.00 2009-06-14 01:13:42.000 165 30839.40 132.27 43559.87 88888.00 2009-06-14 01:13:43.000 165 30839.45 132.33 43559.81 88888.00 2009-06-14 01:13:44.000 165 30839.31 132.28 43559.84 88888.00 2009-06-14 01:13:45.000 165 30839.31 132.20 43559.86 53366.07 2009-06-14 01:13:46.000 165 30839.32 132.21 43559.90 88888.00 2009-06-14 01:13:47.000 165 30839.32 132.19 43559.92 88888.00 2009-06-14 01:13:48.000 165 30839.30 132.17 43559.89 88888.00 2009-06-14 01:13:49.000 165 30839.28 132.18 43559.86 88888.00 2009-06-14 01:13:50.000 165 30839.27 132.19 43559.83 53366.09 2009-06-14 01:13:51.000 165 30839.27 132.18 43559.86 88888.00 2009-06-14 01:13:52.000 165 30839.27 132.20 43559.85 88888.00 2009-06-14 01:13:53.000 165 30839.32 132.25 43559.85 88888.00 2009-06-14 01:13:54.000 165 30839.33 132.21 43559.84 88888.00 2009-06-14 01:13:55.000 165 30839.29 132.19 43559.83 53366.09 2009-06-14 01:13:56.000 165 30839.30 132.17 43559.81 88888.00 2009-06-14 01:13:57.000 165 30839.31 132.20 43559.82 88888.00 2009-06-14 01:13:58.000 165 30839.33 132.23 43559.86 88888.00 2009-06-14 01:13:59.000 165 30839.29 132.24 43559.88 88888.00 2009-06-14 01:14:00.000 165 30839.29 132.25 43559.88 53366.05 2009-06-14 01:14:01.000 165 30839.29 132.30 43559.88 88888.00 2009-06-14 01:14:02.000 165 30839.32 132.32 43559.87 88888.00 2009-06-14 01:14:03.000 165 30839.30 132.29 43559.88 88888.00 2009-06-14 01:14:04.000 165 30839.29 132.30 43559.84 88888.00 2009-06-14 01:14:05.000 165 30839.30 132.31 43559.81 53366.08 2009-06-14 01:14:06.000 165 30839.29 132.30 43559.85 88888.00 2009-06-14 01:14:07.000 165 30839.28 132.31 43559.88 88888.00 2009-06-14 01:14:08.000 165 30839.30 132.32 43559.84 88888.00 2009-06-14 01:14:09.000 165 30839.32 132.31 43559.86 88888.00 2009-06-14 01:14:10.000 165 30839.30 132.34 43559.90 53366.06 2009-06-14 01:14:11.000 165 30839.35 132.38 43559.88 88888.00 2009-06-14 01:14:12.000 165 30839.36 132.37 43559.83 88888.00 2009-06-14 01:14:13.000 165 30839.32 132.37 43559.83 88888.00 2009-06-14 01:14:14.000 165 30839.31 132.40 43559.83 88888.00 2009-06-14 01:14:15.000 165 30839.32 132.40 43559.82 53366.05 2009-06-14 01:14:16.000 165 30839.30 132.37 43559.81 88888.00 2009-06-14 01:14:17.000 165 30839.30 132.39 43559.79 88888.00 2009-06-14 01:14:18.000 165 30839.35 132.43 43559.74 88888.00 2009-06-14 01:14:19.000 165 30839.34 132.42 43559.76 88888.00 2009-06-14 01:14:20.000 165 30839.31 132.38 43559.80 53366.05 2009-06-14 01:14:21.000 165 30839.28 132.39 43559.81 88888.00 2009-06-14 01:14:22.000 165 30839.28 132.35 43559.78 88888.00 2009-06-14 01:14:23.000 165 30839.29 132.39 43559.76 88888.00 2009-06-14 01:14:24.000 165 30839.26 132.37 43559.80 88888.00 2009-06-14 01:14:25.000 165 30839.20 132.37 43559.83 53366.01 2009-06-14 01:14:26.000 165 30839.23 132.37 43559.77 88888.00 2009-06-14 01:14:27.000 165 30839.24 132.34 43559.73 88888.00 2009-06-14 01:14:28.000 165 30839.26 132.37 43559.76 88888.00 2009-06-14 01:14:29.000 165 30839.24 132.40 43559.79 88888.00 2009-06-14 01:14:30.000 165 30839.21 132.36 43559.79 53365.98 2009-06-14 01:14:31.000 165 30839.22 132.34 43559.77 88888.00 2009-06-14 01:14:32.000 165 30839.19 132.37 43559.82 88888.00 2009-06-14 01:14:33.000 165 30839.22 132.41 43559.80 88888.00 2009-06-14 01:14:34.000 165 30839.25 132.38 43559.72 88888.00 2009-06-14 01:14:35.000 165 30839.24 132.39 43559.68 53365.94 2009-06-14 01:14:36.000 165 30839.28 132.40 43559.66 88888.00 2009-06-14 01:14:37.000 165 30839.29 132.41 43559.68 88888.00 2009-06-14 01:14:38.000 165 30839.30 132.41 43559.71 88888.00 2009-06-14 01:14:39.000 165 30839.33 132.61 43559.82 88888.00 2009-06-14 01:14:40.000 165 30839.34 132.57 43559.84 53365.98 2009-06-14 01:14:41.000 165 30839.34 132.37 43559.73 88888.00 2009-06-14 01:14:42.000 165 30839.34 132.34 43559.74 88888.00 2009-06-14 01:14:43.000 165 30839.33 132.32 43559.76 88888.00 2009-06-14 01:14:44.000 165 30839.30 132.34 43559.74 88888.00 2009-06-14 01:14:45.000 165 30839.29 132.33 43559.76 53365.95 2009-06-14 01:14:46.000 165 30839.27 132.35 43559.70 88888.00 2009-06-14 01:14:47.000 165 30839.25 132.41 43559.66 88888.00 2009-06-14 01:14:48.000 165 30839.24 132.44 43559.65 88888.00 2009-06-14 01:14:49.000 165 30839.24 132.42 43559.66 88888.00 2009-06-14 01:14:50.000 165 30839.26 132.44 43559.65 53365.98 2009-06-14 01:14:51.000 165 30839.24 132.46 43559.66 88888.00 2009-06-14 01:14:52.000 165 30839.27 132.43 43559.69 88888.00 2009-06-14 01:14:53.000 165 30839.24 132.42 43559.76 88888.00 2009-06-14 01:14:54.000 165 30839.26 132.41 43559.70 88888.00 2009-06-14 01:14:55.000 165 30839.24 132.38 43559.68 53365.96 2009-06-14 01:14:56.000 165 30839.25 132.45 43559.72 88888.00 2009-06-14 01:14:57.000 165 30839.27 132.44 43559.69 88888.00 2009-06-14 01:14:58.000 165 30839.29 132.45 43559.67 88888.00 2009-06-14 01:14:59.000 165 30839.28 132.46 43559.67 88888.00 2009-06-14 01:15:00.000 165 30839.27 132.50 43559.73 53365.93 2009-06-14 01:15:01.000 165 30839.26 132.48 43559.65 88888.00 2009-06-14 01:15:02.000 165 30839.24 132.45 43559.67 88888.00 2009-06-14 01:15:03.000 165 30839.20 132.48 43559.67 88888.00 2009-06-14 01:15:04.000 165 30839.23 132.48 43559.67 88888.00 2009-06-14 01:15:05.000 165 30839.22 132.46 43559.63 53365.92 2009-06-14 01:15:06.000 165 30839.23 132.44 43559.59 88888.00 2009-06-14 01:15:07.000 165 30839.26 132.43 43559.63 88888.00 2009-06-14 01:15:08.000 165 30839.31 132.51 43559.59 88888.00 2009-06-14 01:15:09.000 165 30839.26 132.52 43559.61 88888.00 2009-06-14 01:15:10.000 165 30839.24 132.46 43559.63 53365.90 2009-06-14 01:15:11.000 165 30839.24 132.47 43559.63 88888.00 2009-06-14 01:15:12.000 165 30839.25 132.49 43559.66 88888.00 2009-06-14 01:15:13.000 165 30839.25 132.50 43559.66 88888.00 2009-06-14 01:15:14.000 165 30839.26 132.52 43559.66 88888.00 2009-06-14 01:15:15.000 165 30839.26 132.54 43559.69 53365.91 2009-06-14 01:15:16.000 165 30839.26 132.49 43559.64 88888.00 2009-06-14 01:15:17.000 165 30839.27 132.51 43559.67 88888.00 2009-06-14 01:15:18.000 165 30839.26 132.55 43559.64 88888.00 2009-06-14 01:15:19.000 165 30839.24 132.56 43559.65 88888.00 2009-06-14 01:15:20.000 165 30839.26 132.57 43559.62 53365.94 2009-06-14 01:15:21.000 165 30839.29 132.53 43559.63 88888.00 2009-06-14 01:15:22.000 165 30839.33 132.56 43559.63 88888.00 2009-06-14 01:15:23.000 165 30839.32 132.57 43559.69 88888.00 2009-06-14 01:15:24.000 165 30839.33 132.57 43559.70 88888.00 2009-06-14 01:15:25.000 165 30839.29 132.56 43559.69 53365.96 2009-06-14 01:15:26.000 165 30839.30 132.59 43559.67 88888.00 2009-06-14 01:15:27.000 165 30839.34 132.60 43559.64 88888.00 2009-06-14 01:15:28.000 165 30839.33 132.63 43559.71 88888.00 2009-06-14 01:15:29.000 165 30839.33 132.63 43559.73 88888.00 2009-06-14 01:15:30.000 165 30839.35 132.62 43559.67 53365.97 2009-06-14 01:15:31.000 165 30839.35 132.62 43559.63 88888.00 2009-06-14 01:15:32.000 165 30839.34 132.59 43559.64 88888.00 2009-06-14 01:15:33.000 165 30839.34 132.56 43559.69 88888.00 2009-06-14 01:15:34.000 165 30839.35 132.58 43559.67 88888.00 2009-06-14 01:15:35.000 165 30839.36 132.57 43559.64 53365.97 2009-06-14 01:15:36.000 165 30839.36 132.60 43559.65 88888.00 2009-06-14 01:15:37.000 165 30839.39 132.66 43559.69 88888.00 2009-06-14 01:15:38.000 165 30839.39 132.65 43559.66 88888.00 2009-06-14 01:15:39.000 165 30839.36 132.65 43559.69 88888.00 2009-06-14 01:15:40.000 165 30839.36 132.67 43559.71 53365.96 2009-06-14 01:15:41.000 165 30839.38 132.66 43559.67 88888.00 2009-06-14 01:15:42.000 165 30839.39 132.67 43559.69 88888.00 2009-06-14 01:15:43.000 165 30839.40 132.65 43559.66 88888.00 2009-06-14 01:15:44.000 165 30839.37 132.67 43559.67 88888.00 2009-06-14 01:15:45.000 165 30839.39 132.68 43559.67 53365.99 2009-06-14 01:15:46.000 165 30839.38 132.70 43559.69 88888.00 2009-06-14 01:15:47.000 165 30839.38 132.68 43559.69 88888.00 2009-06-14 01:15:48.000 165 30839.40 132.67 43559.64 88888.00 2009-06-14 01:15:49.000 165 30839.45 132.74 43559.63 88888.00 2009-06-14 01:15:50.000 165 30839.44 132.74 43559.62 53365.98 2009-06-14 01:15:51.000 165 30839.45 132.70 43559.59 88888.00 2009-06-14 01:15:52.000 165 30839.44 132.72 43559.62 88888.00 2009-06-14 01:15:53.000 165 30839.46 132.72 43559.64 88888.00 2009-06-14 01:15:54.000 165 30839.46 132.76 43559.64 88888.00 2009-06-14 01:15:55.000 165 30839.49 132.80 43559.68 53366.03 2009-06-14 01:15:56.000 165 30839.51 132.78 43559.70 88888.00 2009-06-14 01:15:57.000 165 30839.51 132.75 43559.65 88888.00 2009-06-14 01:15:58.000 165 30839.51 132.80 43559.66 88888.00 2009-06-14 01:15:59.000 165 30839.50 132.83 43559.69 88888.00 2009-06-14 01:16:00.000 165 30839.51 132.86 43559.75 53366.05 2009-06-14 01:16:01.000 165 30839.50 132.83 43559.74 88888.00 2009-06-14 01:16:02.000 165 30839.52 132.80 43559.73 88888.00 2009-06-14 01:16:03.000 165 30839.56 132.79 43559.74 88888.00 2009-06-14 01:16:04.000 165 30839.52 132.77 43559.71 88888.00 2009-06-14 01:16:05.000 165 30839.57 132.79 43559.69 53366.03 2009-06-14 01:16:06.000 165 30839.58 132.79 43559.70 88888.00 2009-06-14 01:16:07.000 165 30839.58 132.81 43559.69 88888.00 2009-06-14 01:16:08.000 165 30839.64 132.80 43559.68 88888.00 2009-06-14 01:16:09.000 165 30839.62 132.78 43559.66 88888.00 2009-06-14 01:16:10.000 165 30839.57 132.79 43559.65 53366.04 2009-06-14 01:16:11.000 165 30839.53 132.80 43559.64 88888.00 2009-06-14 01:16:12.000 165 30839.53 132.86 43559.68 88888.00 2009-06-14 01:16:13.000 165 30839.55 132.87 43559.68 88888.00 2009-06-14 01:16:14.000 165 30839.57 132.88 43559.68 88888.00 2009-06-14 01:16:15.000 165 30839.59 132.89 43559.64 53366.04 2009-06-14 01:16:16.000 165 30839.60 132.94 43559.64 88888.00 2009-06-14 01:16:17.000 165 30839.58 132.95 43559.71 88888.00 2009-06-14 01:16:18.000 165 30839.60 132.95 43559.76 88888.00 2009-06-14 01:16:19.000 165 30839.59 132.90 43559.81 88888.00 2009-06-14 01:16:20.000 165 30839.61 132.87 43559.88 53366.06 2009-06-14 01:16:21.000 165 30839.61 132.91 43559.81 88888.00 2009-06-14 01:16:22.000 165 30839.62 132.90 43559.80 88888.00 2009-06-14 01:16:23.000 165 30839.62 132.92 43559.78 88888.00 2009-06-14 01:16:24.000 165 30839.62 132.88 43559.77 88888.00 2009-06-14 01:16:25.000 165 30839.60 132.84 43559.74 53366.09 2009-06-14 01:16:26.000 165 30839.61 132.87 43559.71 88888.00 2009-06-14 01:16:27.000 165 30839.56 132.88 43559.66 88888.00 2009-06-14 01:16:28.000 165 30839.58 132.88 43559.69 88888.00 2009-06-14 01:16:29.000 165 30839.58 132.83 43559.63 88888.00 2009-06-14 01:16:30.000 165 30839.56 132.83 43559.62 53366.04 2009-06-14 01:16:31.000 165 30839.55 132.82 43559.63 88888.00 2009-06-14 01:16:32.000 165 30839.56 132.84 43559.64 88888.00 2009-06-14 01:16:33.000 165 30839.51 132.82 43559.63 88888.00 2009-06-14 01:16:34.000 165 30839.52 132.82 43559.63 88888.00 2009-06-14 01:16:35.000 165 30839.52 132.84 43559.63 53365.99 2009-06-14 01:16:36.000 165 30839.54 132.85 43559.57 88888.00 2009-06-14 01:16:37.000 165 30839.54 132.90 43559.57 88888.00 2009-06-14 01:16:38.000 165 30839.56 132.84 43559.61 88888.00 2009-06-14 01:16:39.000 165 30839.58 132.78 43559.60 88888.00 2009-06-14 01:16:40.000 165 30839.55 132.75 43559.60 53365.98 2009-06-14 01:16:41.000 165 30839.54 132.75 43559.55 88888.00 2009-06-14 01:16:42.000 165 30839.52 132.74 43559.60 88888.00 2009-06-14 01:16:43.000 165 30839.52 132.73 43559.59 88888.00 2009-06-14 01:16:44.000 165 30839.56 132.72 43559.60 88888.00 2009-06-14 01:16:45.000 165 30839.55 132.73 43559.61 53366.00 2009-06-14 01:16:46.000 165 30839.56 132.72 43559.59 88888.00 2009-06-14 01:16:47.000 165 30839.55 132.69 43559.56 88888.00 2009-06-14 01:16:48.000 165 30839.53 132.71 43559.53 88888.00 2009-06-14 01:16:49.000 165 30839.57 132.67 43559.57 88888.00 2009-06-14 01:16:50.000 165 30839.58 132.70 43559.60 53365.96 2009-06-14 01:16:51.000 165 30839.58 132.70 43559.59 88888.00 2009-06-14 01:16:52.000 165 30839.57 132.72 43559.58 88888.00 2009-06-14 01:16:53.000 165 30839.55 132.71 43559.64 88888.00 2009-06-14 01:16:54.000 165 30839.54 132.71 43559.63 88888.00 2009-06-14 01:16:55.000 165 30839.58 132.72 43559.57 53365.95 2009-06-14 01:16:56.000 165 30839.56 132.70 43559.55 88888.00 2009-06-14 01:16:57.000 165 30839.56 132.67 43559.56 88888.00 2009-06-14 01:16:58.000 165 30839.54 132.67 43559.62 88888.00 2009-06-14 01:16:59.000 165 30839.58 132.70 43559.61 88888.00 2009-06-14 01:17:00.000 165 30839.63 132.60 43559.51 53365.91 2009-06-14 01:17:01.000 165 30839.59 132.63 43559.43 88888.00 2009-06-14 01:17:02.000 165 30839.53 132.62 43559.53 88888.00 2009-06-14 01:17:03.000 165 30839.55 132.65 43559.57 88888.00 2009-06-14 01:17:04.000 165 30839.54 132.60 43559.55 88888.00 2009-06-14 01:17:05.000 165 30839.57 132.57 43559.57 53365.91 2009-06-14 01:17:06.000 165 30839.57 132.57 43559.58 88888.00 2009-06-14 01:17:07.000 165 30839.55 132.62 43559.56 88888.00 2009-06-14 01:17:08.000 165 30839.57 132.61 43559.54 88888.00 2009-06-14 01:17:09.000 165 30839.54 132.60 43559.51 88888.00 2009-06-14 01:17:10.000 165 30839.52 132.57 43559.50 53365.95 2009-06-14 01:17:11.000 165 30839.57 132.60 43559.44 88888.00 2009-06-14 01:17:12.000 165 30839.58 132.57 43559.45 88888.00 2009-06-14 01:17:13.000 165 30839.60 132.53 43559.50 88888.00 2009-06-14 01:17:14.000 165 30839.60 132.51 43559.49 88888.00 2009-06-14 01:17:15.000 165 30839.60 132.51 43559.54 53365.96 2009-06-14 01:17:16.000 165 30839.59 132.53 43559.55 88888.00 2009-06-14 01:17:17.000 165 30839.60 132.53 43559.54 88888.00 2009-06-14 01:17:18.000 165 30839.60 132.44 43559.50 88888.00 2009-06-14 01:17:19.000 165 30839.60 132.45 43559.50 88888.00 2009-06-14 01:17:20.000 165 30839.59 132.45 43559.51 53365.94 2009-06-14 01:17:21.000 165 30839.59 132.46 43559.48 88888.00 2009-06-14 01:17:22.000 165 30839.60 132.43 43559.45 88888.00 2009-06-14 01:17:23.000 165 30839.61 132.42 43559.48 88888.00 2009-06-14 01:17:24.000 165 30839.58 132.39 43559.45 88888.00 2009-06-14 01:17:25.000 165 30839.58 132.38 43559.40 53365.90 2009-06-14 01:17:26.000 165 30839.62 132.40 43559.38 88888.00 2009-06-14 01:17:27.000 165 30839.63 132.40 43559.37 88888.00 2009-06-14 01:17:28.000 165 30839.64 132.38 43559.40 88888.00 2009-06-14 01:17:29.000 165 30839.61 132.40 43559.38 88888.00 2009-06-14 01:17:30.000 165 30839.59 132.40 43559.34 53365.89 2009-06-14 01:17:31.000 165 30839.58 132.43 43559.43 88888.00 2009-06-14 01:17:32.000 165 30839.63 132.45 43559.41 88888.00 2009-06-14 01:17:33.000 165 30839.64 132.43 43559.39 88888.00 2009-06-14 01:17:34.000 165 30839.66 132.45 43559.42 88888.00 2009-06-14 01:17:35.000 165 30839.68 132.42 43559.43 53365.91 2009-06-14 01:17:36.000 165 30839.68 132.41 43559.40 88888.00 2009-06-14 01:17:37.000 165 30839.69 132.38 43559.38 88888.00 2009-06-14 01:17:38.000 165 30839.71 132.40 43559.43 88888.00 2009-06-14 01:17:39.000 165 30839.77 132.45 43559.37 88888.00 2009-06-14 01:17:40.000 165 30839.74 132.44 43559.47 53365.92 2009-06-14 01:17:41.000 165 30839.71 132.44 43559.45 88888.00 2009-06-14 01:17:42.000 165 30839.71 132.41 43559.46 88888.00 2009-06-14 01:17:43.000 165 30839.73 132.35 43559.46 88888.00 2009-06-14 01:17:44.000 165 30839.71 132.36 43559.43 88888.00 2009-06-14 01:17:45.000 165 30839.70 132.35 43559.45 53365.90 2009-06-14 01:17:46.000 165 30839.73 132.33 43559.44 88888.00 2009-06-14 01:17:47.000 165 30839.76 132.33 43559.44 88888.00 2009-06-14 01:17:48.000 165 30839.74 132.33 43559.39 88888.00 2009-06-14 01:17:49.000 165 30839.72 132.33 43559.44 88888.00 2009-06-14 01:17:50.000 165 30839.72 132.34 43559.43 53365.93 2009-06-14 01:17:51.000 165 30839.72 132.30 43559.32 88888.00 2009-06-14 01:17:52.000 165 30839.72 132.27 43559.31 88888.00 2009-06-14 01:17:53.000 165 30839.70 132.29 43559.36 88888.00 2009-06-14 01:17:54.000 165 30839.69 132.29 43559.35 88888.00 2009-06-14 01:17:55.000 165 30839.71 132.28 43559.35 53365.90 2009-06-14 01:17:56.000 165 30839.74 132.31 43559.38 88888.00 2009-06-14 01:17:57.000 165 30839.75 132.33 43559.37 88888.00 2009-06-14 01:17:58.000 165 30839.74 132.30 43559.37 88888.00 2009-06-14 01:17:59.000 165 30839.73 132.28 43559.42 88888.00 2009-06-14 01:18:00.000 165 30839.71 132.27 43559.35 53365.87 2009-06-14 01:18:01.000 165 30839.71 132.24 43559.33 88888.00 2009-06-14 01:18:02.000 165 30839.72 132.23 43559.28 88888.00 2009-06-14 01:18:03.000 165 30839.72 132.25 43559.27 88888.00 2009-06-14 01:18:04.000 165 30839.77 132.26 43559.28 88888.00 2009-06-14 01:18:05.000 165 30839.76 132.29 43559.25 53365.82 2009-06-14 01:18:06.000 165 30839.76 132.30 43559.20 88888.00 2009-06-14 01:18:07.000 165 30839.80 132.32 43559.20 88888.00 2009-06-14 01:18:08.000 165 30839.77 132.33 43559.29 88888.00 2009-06-14 01:18:09.000 165 30839.77 132.32 43559.36 88888.00 2009-06-14 01:18:10.000 165 30839.79 132.31 43559.36 53365.81 2009-06-14 01:18:11.000 165 30839.81 132.29 43559.33 88888.00 2009-06-14 01:18:12.000 165 30839.80 132.31 43559.34 88888.00 2009-06-14 01:18:13.000 165 30839.81 132.32 43559.38 88888.00 2009-06-14 01:18:14.000 165 30839.81 132.33 43559.42 88888.00 2009-06-14 01:18:15.000 165 30839.81 132.33 43559.46 53365.92 2009-06-14 01:18:16.000 165 30839.82 132.31 43559.42 88888.00 2009-06-14 01:18:17.000 165 30839.80 132.30 43559.40 88888.00 2009-06-14 01:18:18.000 165 30839.82 132.33 43559.40 88888.00 2009-06-14 01:18:19.000 165 30839.83 132.36 43559.42 88888.00 2009-06-14 01:18:20.000 165 30839.83 132.37 43559.53 53365.93 2009-06-14 01:18:21.000 165 30839.85 132.39 43559.52 88888.00 2009-06-14 01:18:22.000 165 30839.84 132.38 43559.50 88888.00 2009-06-14 01:18:23.000 165 30839.83 132.36 43559.46 88888.00 2009-06-14 01:18:24.000 165 30839.86 132.38 43559.43 88888.00 2009-06-14 01:18:25.000 165 30839.85 132.36 43559.42 53366.01 2009-06-14 01:18:26.000 165 30839.85 132.36 43559.46 88888.00 2009-06-14 01:18:27.000 165 30839.85 132.37 43559.47 88888.00 2009-06-14 01:18:28.000 165 30839.85 132.41 43559.51 88888.00 2009-06-14 01:18:29.000 165 30839.85 132.41 43559.45 88888.00 2009-06-14 01:18:30.000 165 30839.89 132.41 43559.51 53366.06 2009-06-14 01:18:31.000 165 30839.91 132.40 43559.53 88888.00 2009-06-14 01:18:32.000 165 30839.88 132.41 43559.49 88888.00 2009-06-14 01:18:33.000 165 30839.85 132.39 43559.45 88888.00 2009-06-14 01:18:34.000 165 30839.85 132.38 43559.44 88888.00 2009-06-14 01:18:35.000 165 30839.85 132.38 43559.45 53366.03 2009-06-14 01:18:36.000 165 30839.84 132.38 43559.46 88888.00 2009-06-14 01:18:37.000 165 30839.81 132.41 43559.45 88888.00 2009-06-14 01:18:38.000 165 30839.76 132.37 43559.48 88888.00 2009-06-14 01:18:39.000 165 30839.79 132.38 43559.49 88888.00 2009-06-14 01:18:40.000 165 30839.81 132.44 43559.40 53366.00 2009-06-14 01:18:41.000 165 30839.80 132.46 43559.41 88888.00 2009-06-14 01:18:42.000 165 30839.81 132.44 43559.39 88888.00 2009-06-14 01:18:43.000 165 30839.84 132.40 43559.39 88888.00 2009-06-14 01:18:44.000 165 30839.83 132.38 43559.36 88888.00 2009-06-14 01:18:45.000 165 30839.83 132.36 43559.36 53366.00 2009-06-14 01:18:46.000 165 30839.83 132.37 43559.36 88888.00 2009-06-14 01:18:47.000 165 30839.81 132.35 43559.37 88888.00 2009-06-14 01:18:48.000 165 30839.80 132.32 43559.36 88888.00 2009-06-14 01:18:49.000 165 30839.83 132.35 43559.35 88888.00 2009-06-14 01:18:50.000 165 30839.78 132.36 43559.35 53365.96 2009-06-14 01:18:51.000 165 30839.76 132.30 43559.36 88888.00 2009-06-14 01:18:52.000 165 30839.77 132.29 43559.35 88888.00 2009-06-14 01:18:53.000 165 30839.76 132.29 43559.33 88888.00 2009-06-14 01:18:54.000 165 30839.74 132.30 43559.32 88888.00 2009-06-14 01:18:55.000 165 30839.70 132.31 43559.31 53365.93 2009-06-14 01:18:56.000 165 30839.71 132.28 43559.28 88888.00 2009-06-14 01:18:57.000 165 30839.68 132.27 43559.25 88888.00 2009-06-14 01:18:58.000 165 30839.65 132.24 43559.28 88888.00 2009-06-14 01:18:59.000 165 30839.67 132.20 43559.29 88888.00 2009-06-14 01:19:00.000 165 30839.67 132.26 43559.34 53365.89 2009-06-14 01:19:01.000 165 30839.66 132.25 43559.36 88888.00 2009-06-14 01:19:02.000 165 30839.67 132.22 43559.37 88888.00 2009-06-14 01:19:03.000 165 30839.70 132.22 43559.31 88888.00 2009-06-14 01:19:04.000 165 30839.71 132.22 43559.33 88888.00 2009-06-14 01:19:05.000 165 30839.68 132.19 43559.30 53365.85 2009-06-14 01:19:06.000 165 30839.67 132.19 43559.29 88888.00 2009-06-14 01:19:07.000 165 30839.64 132.16 43559.29 88888.00 2009-06-14 01:19:08.000 165 30839.61 132.15 43559.29 88888.00 2009-06-14 01:19:09.000 165 30839.59 132.12 43559.28 88888.00 2009-06-14 01:19:10.000 165 30839.59 132.11 43559.29 53365.84 2009-06-14 01:19:11.000 165 30839.58 132.15 43559.29 88888.00 2009-06-14 01:19:12.000 165 30839.56 132.13 43559.29 88888.00 2009-06-14 01:19:13.000 165 30839.56 132.12 43559.29 88888.00 2009-06-14 01:19:14.000 165 30839.60 132.15 43559.27 88888.00 2009-06-14 01:19:15.000 165 30839.60 132.16 43559.25 53365.80 2009-06-14 01:19:16.000 165 30839.59 132.13 43559.21 88888.00 2009-06-14 01:19:17.000 165 30839.56 132.13 43559.24 88888.00 2009-06-14 01:19:18.000 165 30839.59 132.18 43559.28 88888.00 2009-06-14 01:19:19.000 165 30839.56 132.15 43559.31 88888.00 2009-06-14 01:19:20.000 165 30839.55 132.15 43559.28 53365.76 2009-06-14 01:19:21.000 165 30839.55 132.12 43559.30 88888.00 2009-06-14 01:19:22.000 165 30839.54 132.13 43559.26 88888.00 2009-06-14 01:19:23.000 165 30839.52 132.10 43559.23 88888.00 2009-06-14 01:19:24.000 165 30839.57 132.10 43559.24 88888.00 2009-06-14 01:19:25.000 165 30839.56 132.12 43559.25 53365.79 2009-06-14 01:19:26.000 165 30839.60 132.12 43559.30 88888.00 2009-06-14 01:19:27.000 165 30839.61 132.09 43559.26 88888.00 2009-06-14 01:19:28.000 165 30839.58 132.11 43559.23 88888.00 2009-06-14 01:19:29.000 165 30839.56 132.12 43559.27 88888.00 2009-06-14 01:19:30.000 165 30839.59 132.13 43559.23 53365.78 2009-06-14 01:19:31.000 165 30839.59 132.14 43559.20 88888.00 2009-06-14 01:19:32.000 165 30839.57 132.18 43559.21 88888.00 2009-06-14 01:19:33.000 165 30839.66 132.20 43559.20 88888.00 2009-06-14 01:19:34.000 165 30839.69 132.24 43559.19 88888.00 2009-06-14 01:19:35.000 165 30839.70 132.26 43559.21 53365.82 2009-06-14 01:19:36.000 165 30839.66 132.29 43559.26 88888.00 2009-06-14 01:19:37.000 165 30839.66 132.26 43559.30 88888.00 2009-06-14 01:19:38.000 165 30839.66 132.25 43559.26 88888.00 2009-06-14 01:19:39.000 165 30839.70 132.22 43559.29 88888.00 2009-06-14 01:19:40.000 165 30839.67 132.22 43559.30 53365.82 2009-06-14 01:19:41.000 165 30839.65 132.28 43559.36 88888.00 2009-06-14 01:19:42.000 165 30839.64 132.29 43559.32 88888.00 2009-06-14 01:19:43.000 165 30839.67 132.28 43559.27 88888.00 2009-06-14 01:19:44.000 165 30839.70 132.23 43559.29 88888.00 2009-06-14 01:19:45.000 165 30839.67 132.26 43559.25 53365.83 2009-06-14 01:19:46.000 165 30839.65 132.25 43559.23 88888.00 2009-06-14 01:19:47.000 165 30839.67 132.24 43559.23 88888.00 2009-06-14 01:19:48.000 165 30839.69 132.26 43559.27 88888.00 2009-06-14 01:19:49.000 165 30839.70 132.33 43559.29 88888.00 2009-06-14 01:19:50.000 165 30839.72 132.34 43559.27 53365.84 2009-06-14 01:19:51.000 165 30839.74 132.40 43559.21 88888.00 2009-06-14 01:19:52.000 165 30839.76 132.43 43559.22 88888.00 2009-06-14 01:19:53.000 165 30839.75 132.46 43559.24 88888.00 2009-06-14 01:19:54.000 165 30839.77 132.46 43559.29 88888.00 2009-06-14 01:19:55.000 165 30839.76 132.45 43559.30 53365.86 2009-06-14 01:19:56.000 165 30839.74 132.45 43559.31 88888.00 2009-06-14 01:19:57.000 165 30839.76 132.45 43559.29 88888.00 2009-06-14 01:19:58.000 165 30839.78 132.41 43559.27 88888.00 2009-06-14 01:19:59.000 165 30839.75 132.38 43559.21 88888.00 2009-06-14 01:20:00.000 165 30839.75 132.38 43559.24 53365.87 2009-06-14 01:20:01.000 165 30839.77 132.40 43559.28 88888.00 2009-06-14 01:20:02.000 165 30839.72 132.31 43559.33 88888.00 2009-06-14 01:20:03.000 165 30839.70 132.31 43559.27 88888.00 2009-06-14 01:20:04.000 165 30839.74 132.37 43559.30 88888.00 2009-06-14 01:20:05.000 165 30839.75 132.40 43559.30 53365.90 2009-06-14 01:20:06.000 165 30839.72 132.45 43559.25 88888.00 2009-06-14 01:20:07.000 165 30839.72 132.49 43559.29 88888.00 2009-06-14 01:20:08.000 165 30839.70 132.54 43559.33 88888.00 2009-06-14 01:20:09.000 165 30839.67 132.60 43559.32 88888.00 2009-06-14 01:20:10.000 165 30839.63 132.58 43559.32 53365.84 2009-06-14 01:20:11.000 165 30839.65 132.63 43559.34 88888.00 2009-06-14 01:20:12.000 165 30839.63 132.59 43559.31 88888.00 2009-06-14 01:20:13.000 165 30839.62 132.56 43559.31 88888.00 2009-06-14 01:20:14.000 165 30839.62 132.58 43559.30 88888.00 2009-06-14 01:20:15.000 165 30839.62 132.60 43559.31 53365.78 2009-06-14 01:20:16.000 165 30839.59 132.57 43559.25 88888.00 2009-06-14 01:20:17.000 165 30839.63 132.56 43559.26 88888.00 2009-06-14 01:20:18.000 165 30839.62 132.54 43559.31 88888.00 2009-06-14 01:20:19.000 165 30839.63 132.54 43559.26 88888.00 2009-06-14 01:20:20.000 165 30839.67 132.56 43559.28 53365.80 2009-06-14 01:20:21.000 165 30839.64 132.53 43559.27 88888.00 2009-06-14 01:20:22.000 165 30839.61 132.54 43559.30 88888.00 2009-06-14 01:20:23.000 165 30839.61 132.47 43559.32 88888.00 2009-06-14 01:20:24.000 165 30839.59 132.44 43559.29 88888.00 2009-06-14 01:20:25.000 165 30839.57 132.43 43559.31 53365.80 2009-06-14 01:20:26.000 165 30839.57 132.45 43559.27 88888.00 2009-06-14 01:20:27.000 165 30839.56 132.43 43559.21 88888.00 2009-06-14 01:20:28.000 165 30839.54 132.43 43559.20 88888.00 2009-06-14 01:20:29.000 165 30839.52 132.46 43559.24 88888.00 2009-06-14 01:20:30.000 165 30839.53 132.47 43559.22 53365.76 2009-06-14 01:20:31.000 165 30839.55 132.45 43559.21 88888.00 2009-06-14 01:20:32.000 165 30839.54 132.45 43559.25 88888.00 2009-06-14 01:20:33.000 165 30839.53 132.44 43559.23 88888.00 2009-06-14 01:20:34.000 165 30839.53 132.43 43559.27 88888.00 2009-06-14 01:20:35.000 165 30839.51 132.41 43559.27 53365.76 2009-06-14 01:20:36.000 165 30839.55 132.40 43559.24 88888.00 2009-06-14 01:20:37.000 165 30839.55 132.36 43559.25 88888.00 2009-06-14 01:20:38.000 165 30839.55 132.38 43559.27 88888.00 2009-06-14 01:20:39.000 165 30839.55 132.41 43559.26 88888.00 2009-06-14 01:20:40.000 165 30839.52 132.40 43559.24 53365.72 2009-06-14 01:20:41.000 165 30839.53 132.43 43559.27 88888.00 2009-06-14 01:20:42.000 165 30839.54 132.43 43559.34 88888.00 2009-06-14 01:20:43.000 165 30839.56 132.40 43559.34 88888.00 2009-06-14 01:20:44.000 165 30839.54 132.43 43559.27 88888.00 2009-06-14 01:20:45.000 165 30839.56 132.47 43559.30 53365.78 2009-06-14 01:20:46.000 165 30839.61 132.46 43559.22 88888.00 2009-06-14 01:20:47.000 165 30839.60 132.46 43559.23 88888.00 2009-06-14 01:20:48.000 165 30839.59 132.43 43559.19 88888.00 2009-06-14 01:20:49.000 165 30839.56 132.45 43559.20 88888.00 2009-06-14 01:20:50.000 165 30839.58 132.48 43559.22 53365.76 2009-06-14 01:20:51.000 165 30839.59 132.53 43559.29 88888.00 2009-06-14 01:20:52.000 165 30839.58 132.53 43559.20 88888.00 2009-06-14 01:20:53.000 165 30839.59 132.52 43559.20 88888.00 2009-06-14 01:20:54.000 165 30839.60 132.50 43559.24 88888.00 2009-06-14 01:20:55.000 165 30839.58 132.49 43559.19 53365.79 2009-06-14 01:20:56.000 165 30839.57 132.51 43559.19 88888.00 2009-06-14 01:20:57.000 165 30839.59 132.54 43559.19 88888.00 2009-06-14 01:20:58.000 165 30839.60 132.50 43559.16 88888.00 2009-06-14 01:20:59.000 165 30839.60 132.49 43559.20 88888.00 2009-06-14 01:21:00.000 165 30839.61 132.54 43559.22 53365.78 2009-06-14 01:21:01.000 165 30839.71 132.63 43559.05 88888.00 2009-06-14 01:21:02.000 165 30839.59 132.47 43559.11 88888.00 2009-06-14 01:21:03.000 165 30839.56 132.43 43559.18 88888.00 2009-06-14 01:21:04.000 165 30839.57 132.47 43559.27 88888.00 2009-06-14 01:21:05.000 165 30839.54 132.49 43559.23 53365.75 2009-06-14 01:21:06.000 165 30839.58 132.49 43559.24 88888.00 2009-06-14 01:21:07.000 165 30839.58 132.51 43559.25 88888.00 2009-06-14 01:21:08.000 165 30839.57 132.50 43559.25 88888.00 2009-06-14 01:21:09.000 165 30839.55 132.49 43559.22 88888.00 2009-06-14 01:21:10.000 165 30839.55 132.52 43559.21 53365.73 2009-06-14 01:21:11.000 165 30839.56 132.56 43559.22 88888.00 2009-06-14 01:21:12.000 165 30839.58 132.55 43559.21 88888.00 2009-06-14 01:21:13.000 165 30839.54 132.52 43559.19 88888.00 2009-06-14 01:21:14.000 165 30839.54 132.50 43559.12 88888.00 2009-06-14 01:21:15.000 165 30839.52 132.46 43559.16 53365.72 2009-06-14 01:21:16.000 165 30839.51 132.48 43559.16 88888.00 2009-06-14 01:21:17.000 165 30839.51 132.48 43559.13 88888.00 2009-06-14 01:21:18.000 165 30839.55 132.54 43559.18 88888.00 2009-06-14 01:21:19.000 165 30839.54 132.60 43559.19 88888.00 2009-06-14 01:21:20.000 165 30839.58 132.58 43559.19 53365.71 2009-06-14 01:21:21.000 165 30839.58 132.57 43559.20 88888.00 2009-06-14 01:21:22.000 165 30839.62 132.59 43559.18 88888.00 2009-06-14 01:21:23.000 165 30839.64 132.57 43559.11 88888.00 2009-06-14 01:21:24.000 165 30839.63 132.59 43559.13 88888.00 2009-06-14 01:21:25.000 165 30839.61 132.60 43559.12 53365.72 2009-06-14 01:21:26.000 165 30839.61 132.54 43559.16 88888.00 2009-06-14 01:21:27.000 165 30839.63 132.52 43559.17 88888.00 2009-06-14 01:21:28.000 165 30839.63 132.52 43559.17 88888.00 2009-06-14 01:21:29.000 165 30839.65 132.55 43559.16 88888.00 2009-06-14 01:21:30.000 165 30839.63 132.56 43559.21 53365.72 2009-06-14 01:21:31.000 165 30839.61 132.54 43559.21 88888.00 2009-06-14 01:21:32.000 165 30839.59 132.53 43559.16 88888.00 2009-06-14 01:21:33.000 165 30839.59 132.52 43559.14 88888.00 2009-06-14 01:21:34.000 165 30839.58 132.52 43559.16 88888.00 2009-06-14 01:21:35.000 165 30839.58 132.57 43559.19 53365.70 2009-06-14 01:21:36.000 165 30839.58 132.59 43559.20 88888.00 2009-06-14 01:21:37.000 165 30839.58 132.62 43559.24 88888.00 2009-06-14 01:21:38.000 165 30839.56 132.61 43559.21 88888.00 2009-06-14 01:21:39.000 165 30839.56 132.60 43559.19 88888.00 2009-06-14 01:21:40.000 165 30839.61 132.63 43559.20 53365.68 2009-06-14 01:21:41.000 165 30839.61 132.64 43559.18 88888.00 2009-06-14 01:21:42.000 165 30839.60 132.65 43559.20 88888.00 2009-06-14 01:21:43.000 165 30839.61 132.62 43559.20 88888.00 2009-06-14 01:21:44.000 165 30839.57 132.60 43559.20 88888.00 2009-06-14 01:21:45.000 165 30839.56 132.61 43559.18 53365.73 2009-06-14 01:21:46.000 165 30839.58 132.65 43559.18 88888.00 2009-06-14 01:21:47.000 165 30839.56 132.65 43559.19 88888.00 2009-06-14 01:21:48.000 165 30839.58 132.62 43559.18 88888.00 2009-06-14 01:21:49.000 165 30839.58 132.64 43559.18 88888.00 2009-06-14 01:21:50.000 165 30839.62 132.68 43559.19 53365.69 2009-06-14 01:21:51.000 165 30839.62 132.66 43559.14 88888.00 2009-06-14 01:21:52.000 165 30839.60 132.65 43559.18 88888.00 2009-06-14 01:21:53.000 165 30839.64 132.69 43559.23 88888.00 2009-06-14 01:21:54.000 165 30839.67 132.71 43559.23 88888.00 2009-06-14 01:21:55.000 165 30839.65 132.72 43559.20 53365.69 2009-06-14 01:21:56.000 165 30839.62 132.67 43559.19 88888.00 2009-06-14 01:21:57.000 165 30839.58 132.66 43559.16 88888.00 2009-06-14 01:21:58.000 165 30839.63 132.66 43559.12 88888.00 2009-06-14 01:21:59.000 165 30839.63 132.68 43559.10 88888.00 2009-06-14 01:22:00.000 165 30839.65 132.70 43559.13 53365.70 2009-06-14 01:22:01.000 165 30839.65 132.73 43559.11 88888.00 2009-06-14 01:22:02.000 165 30839.65 132.72 43559.10 88888.00 2009-06-14 01:22:03.000 165 30839.67 132.71 43559.12 88888.00 2009-06-14 01:22:04.000 165 30839.70 132.71 43559.14 88888.00 2009-06-14 01:22:05.000 165 30839.73 132.71 43559.18 53365.69 2009-06-14 01:22:06.000 165 30839.73 132.68 43559.21 88888.00 2009-06-14 01:22:07.000 165 30839.74 132.67 43559.22 88888.00 2009-06-14 01:22:08.000 165 30839.73 132.63 43559.13 88888.00 2009-06-14 01:22:09.000 165 30839.70 132.65 43559.15 88888.00 2009-06-14 01:22:10.000 165 30839.72 132.68 43559.22 53365.69 2009-06-14 01:22:11.000 165 30839.72 132.70 43559.21 88888.00 2009-06-14 01:22:12.000 165 30839.68 132.69 43559.17 88888.00 2009-06-14 01:22:13.000 165 30839.69 132.67 43559.12 88888.00 2009-06-14 01:22:14.000 165 30839.72 132.69 43559.14 88888.00 2009-06-14 01:22:15.000 165 30839.71 132.71 43559.17 53365.70 2009-06-14 01:22:16.000 165 30839.69 132.70 43559.15 88888.00 2009-06-14 01:22:17.000 165 30839.66 132.67 43559.17 88888.00 2009-06-14 01:22:18.000 165 30839.68 132.69 43559.13 88888.00 2009-06-14 01:22:19.000 165 30839.69 132.73 43559.14 88888.00 2009-06-14 01:22:20.000 165 30839.67 132.76 43559.11 53365.69 2009-06-14 01:22:21.000 165 30839.67 132.71 43559.08 88888.00 2009-06-14 01:22:22.000 165 30839.67 132.69 43559.06 88888.00 2009-06-14 01:22:23.000 165 30839.71 132.73 43559.07 88888.00 2009-06-14 01:22:24.000 165 30839.69 132.79 43559.05 88888.00 2009-06-14 01:22:25.000 165 30839.66 132.78 43559.05 53365.69 2009-06-14 01:22:26.000 165 30839.67 132.72 43559.01 88888.00 2009-06-14 01:22:27.000 165 30839.65 132.74 43559.03 88888.00 2009-06-14 01:22:28.000 165 30839.66 132.74 43559.01 88888.00 2009-06-14 01:22:29.000 165 30839.65 132.70 43559.00 88888.00 2009-06-14 01:22:30.000 165 30839.62 132.68 43559.01 53365.67 2009-06-14 01:22:31.000 165 30839.60 132.68 43559.00 88888.00 2009-06-14 01:22:32.000 165 30839.64 132.69 43559.00 88888.00 2009-06-14 01:22:33.000 165 30839.61 132.69 43559.03 88888.00 2009-06-14 01:22:34.000 165 30839.60 132.72 43559.07 88888.00 2009-06-14 01:22:35.000 165 30839.61 132.72 43559.11 53365.64 2009-06-14 01:22:36.000 165 30839.58 132.70 43559.08 88888.00 2009-06-14 01:22:37.000 165 30839.57 132.66 43559.11 88888.00 2009-06-14 01:22:38.000 165 30839.60 132.67 43559.09 88888.00 2009-06-14 01:22:39.000 165 30839.63 132.70 43559.13 88888.00 2009-06-14 01:22:40.000 165 30839.61 132.69 43559.09 53365.62 2009-06-14 01:22:41.000 165 30839.59 132.67 43559.05 88888.00 2009-06-14 01:22:42.000 165 30839.60 132.64 43559.04 88888.00 2009-06-14 01:22:43.000 165 30839.61 132.67 43559.06 88888.00 2009-06-14 01:22:44.000 165 30839.59 132.67 43559.03 88888.00 2009-06-14 01:22:45.000 165 30839.55 132.70 43559.06 53365.58 2009-06-14 01:22:46.000 165 30839.54 132.66 43559.06 88888.00 2009-06-14 01:22:47.000 165 30839.52 132.63 43559.04 88888.00 2009-06-14 01:22:48.000 165 30839.51 132.60 43559.03 88888.00 2009-06-14 01:22:49.000 165 30839.52 132.57 43559.06 88888.00 2009-06-14 01:22:50.000 165 30839.58 132.74 43558.89 53365.52 2009-06-14 01:22:51.000 165 30839.49 132.67 43558.83 88888.00 2009-06-14 01:22:52.000 165 30839.45 132.61 43558.92 88888.00 2009-06-14 01:22:53.000 165 30839.47 132.62 43558.95 88888.00 2009-06-14 01:22:54.000 165 30839.48 132.57 43559.00 88888.00 2009-06-14 01:22:55.000 165 30839.47 132.53 43558.91 53365.51 2009-06-14 01:22:56.000 165 30839.45 132.59 43558.89 88888.00 2009-06-14 01:22:57.000 165 30839.43 132.60 43558.95 88888.00 2009-06-14 01:22:58.000 165 30839.39 132.57 43558.95 88888.00 2009-06-14 01:22:59.000 165 30839.38 132.59 43558.94 88888.00 2009-06-14 01:23:00.000 165 30839.39 132.59 43558.98 53365.42 2009-06-14 01:23:01.000 165 30839.38 132.54 43559.03 88888.00 2009-06-14 01:23:02.000 165 30839.37 132.53 43559.02 88888.00 2009-06-14 01:23:03.000 165 30839.37 132.58 43558.99 88888.00 2009-06-14 01:23:04.000 165 30839.38 132.56 43558.94 88888.00 2009-06-14 01:23:05.000 165 30839.34 132.51 43558.94 53365.40 2009-06-14 01:23:06.000 165 30839.30 132.54 43558.92 88888.00 2009-06-14 01:23:07.000 165 30839.31 132.54 43558.94 88888.00 2009-06-14 01:23:08.000 165 30839.33 132.50 43558.96 88888.00 2009-06-14 01:23:09.000 165 30839.34 132.50 43558.96 88888.00 2009-06-14 01:23:10.000 165 30839.29 132.50 43558.96 53365.37 2009-06-14 01:23:11.000 165 30839.30 132.49 43558.92 88888.00 2009-06-14 01:23:12.000 165 30839.31 132.42 43558.91 88888.00 2009-06-14 01:23:13.000 165 30839.31 132.44 43558.94 88888.00 2009-06-14 01:23:14.000 165 30839.28 132.42 43558.99 88888.00 2009-06-14 01:23:15.000 165 30839.28 132.44 43558.95 53365.33 2009-06-14 01:23:16.000 165 30839.28 132.45 43558.95 88888.00 2009-06-14 01:23:17.000 165 30839.28 132.48 43558.93 88888.00 2009-06-14 01:23:18.000 165 30839.27 132.45 43558.89 88888.00 2009-06-14 01:23:19.000 165 30839.29 132.41 43558.91 88888.00 2009-06-14 01:23:20.000 165 30839.32 132.42 43558.91 53365.29 2009-06-14 01:23:21.000 165 30839.32 132.44 43558.93 88888.00 2009-06-14 01:23:22.000 165 30839.30 132.45 43558.95 88888.00 2009-06-14 01:23:23.000 165 30839.27 132.42 43558.88 88888.00 2009-06-14 01:23:24.000 165 30839.24 132.39 43558.87 88888.00 2009-06-14 01:23:25.000 165 30839.24 132.41 43558.90 53365.25 2009-06-14 01:23:26.000 165 30839.22 132.44 43558.96 88888.00 2009-06-14 01:23:27.000 165 30839.23 132.42 43558.96 88888.00 2009-06-14 01:23:28.000 165 30839.22 132.39 43558.96 88888.00 2009-06-14 01:23:29.000 165 30839.17 132.39 43559.04 88888.00 2009-06-14 01:23:30.000 165 30839.19 132.42 43558.99 53365.24 2009-06-14 01:23:31.000 165 30839.22 132.42 43558.96 88888.00 2009-06-14 01:23:32.000 165 30839.23 132.41 43558.92 88888.00 2009-06-14 01:23:33.000 165 30839.22 132.43 43558.89 88888.00 2009-06-14 01:23:34.000 165 30839.22 132.42 43558.90 88888.00 2009-06-14 01:23:35.000 165 30839.20 132.42 43558.86 53365.22 2009-06-14 01:23:36.000 165 30839.21 132.40 43558.82 88888.00 2009-06-14 01:23:37.000 165 30839.20 132.36 43558.81 88888.00 2009-06-14 01:23:38.000 165 30839.19 132.36 43558.86 88888.00 2009-06-14 01:23:39.000 165 30839.18 132.35 43558.86 88888.00 2009-06-14 01:23:40.000 165 30839.21 132.37 43558.83 53365.20 2009-06-14 01:23:41.000 165 30839.19 132.36 43558.86 88888.00 2009-06-14 01:23:42.000 165 30839.16 132.34 43558.86 88888.00 2009-06-14 01:23:43.000 165 30839.16 132.35 43558.86 88888.00 2009-06-14 01:23:44.000 165 30839.16 132.36 43558.85 88888.00 2009-06-14 01:23:45.000 165 30839.17 132.32 43558.81 53365.16 2009-06-14 01:23:46.000 165 30839.17 132.29 43558.81 88888.00 2009-06-14 01:23:47.000 165 30839.20 132.30 43558.83 88888.00 2009-06-14 01:23:48.000 165 30839.18 132.26 43558.81 88888.00 2009-06-14 01:23:49.000 165 30839.15 132.31 43558.80 88888.00 2009-06-14 01:23:50.000 165 30839.14 132.33 43558.79 53365.15 2009-06-14 01:23:51.000 165 30839.11 132.29 43558.82 88888.00 2009-06-14 01:23:52.000 165 30839.13 132.26 43558.83 88888.00 2009-06-14 01:23:53.000 165 30839.10 132.22 43558.82 88888.00 2009-06-14 01:23:54.000 165 30839.10 132.24 43558.84 88888.00 2009-06-14 01:23:55.000 165 30839.12 132.24 43558.85 53365.15 2009-06-14 01:23:56.000 165 30839.11 132.22 43558.81 88888.00 2009-06-14 01:23:57.000 165 30839.11 132.20 43558.82 88888.00 2009-06-14 01:23:58.000 165 30839.08 132.18 43558.84 88888.00 2009-06-14 01:23:59.000 165 30839.09 132.17 43558.83 88888.00 2009-06-14 01:24:00.000 165 30839.08 132.18 43558.75 53365.14 2009-06-14 01:24:01.000 165 30839.12 132.21 43558.69 88888.00 2009-06-14 01:24:02.000 165 30839.15 132.18 43558.71 88888.00 2009-06-14 01:24:03.000 165 30839.17 132.19 43558.70 88888.00 2009-06-14 01:24:04.000 165 30839.18 132.22 43558.74 88888.00 2009-06-14 01:24:05.000 165 30839.17 132.21 43558.78 53365.14 2009-06-14 01:24:06.000 165 30839.18 132.18 43558.79 88888.00 2009-06-14 01:24:07.000 165 30839.22 132.20 43558.84 88888.00 2009-06-14 01:24:08.000 165 30839.24 132.22 43558.84 88888.00 2009-06-14 01:24:09.000 165 30839.24 132.20 43558.79 88888.00 2009-06-14 01:24:10.000 165 30839.23 132.18 43558.76 53365.11 2009-06-14 01:24:11.000 165 30839.21 132.16 43558.79 88888.00 2009-06-14 01:24:12.000 165 30839.19 132.13 43558.77 88888.00 2009-06-14 01:24:13.000 165 30839.20 132.10 43558.80 88888.00 2009-06-14 01:24:14.000 165 30839.20 132.13 43558.76 88888.00 2009-06-14 01:24:15.000 165 30839.20 132.13 43558.78 53365.15 2009-06-14 01:24:16.000 165 30839.18 132.11 43558.78 88888.00 2009-06-14 01:24:17.000 165 30839.19 132.09 43558.73 88888.00 2009-06-14 01:24:18.000 165 30839.20 132.08 43558.74 88888.00 2009-06-14 01:24:19.000 165 30839.20 132.10 43558.79 88888.00 2009-06-14 01:24:20.000 165 30839.18 132.11 43558.80 53365.14 2009-06-14 01:24:21.000 165 30839.19 132.15 43558.86 88888.00 2009-06-14 01:24:22.000 165 30839.20 132.12 43558.81 88888.00 2009-06-14 01:24:23.000 165 30839.17 132.12 43558.82 88888.00 2009-06-14 01:24:24.000 165 30839.15 132.11 43558.79 88888.00 2009-06-14 01:24:25.000 165 30839.14 132.07 43558.86 53365.17 2009-06-14 01:24:26.000 165 30839.20 132.14 43558.85 88888.00 2009-06-14 01:24:27.000 165 30839.18 132.10 43558.84 88888.00 2009-06-14 01:24:28.000 165 30839.21 132.14 43558.86 88888.00 2009-06-14 01:24:29.000 165 30839.23 132.13 43558.84 88888.00 2009-06-14 01:24:30.000 165 30839.20 132.11 43558.78 53365.16 2009-06-14 01:24:31.000 165 30839.22 132.13 43558.76 88888.00 2009-06-14 01:24:32.000 165 30839.20 132.12 43558.77 88888.00 2009-06-14 01:24:33.000 165 30839.21 132.10 43558.71 88888.00 2009-06-14 01:24:34.000 165 30839.21 132.09 43558.67 88888.00 2009-06-14 01:24:35.000 165 30839.18 132.08 43558.71 53365.13 2009-06-14 01:24:36.000 165 30839.20 132.11 43558.71 88888.00 2009-06-14 01:24:37.000 165 30839.25 132.12 43558.75 88888.00 2009-06-14 01:24:38.000 165 30839.24 132.10 43558.72 88888.00 2009-06-14 01:24:39.000 165 30839.24 132.10 43558.69 88888.00 2009-06-14 01:24:40.000 165 30839.27 132.07 43558.67 53365.12 2009-06-14 01:24:41.000 165 30839.25 132.10 43558.65 88888.00 2009-06-14 01:24:42.000 165 30839.27 132.07 43558.70 88888.00 2009-06-14 01:24:43.000 165 30839.26 132.06 43558.77 88888.00 2009-06-14 01:24:44.000 165 30839.24 132.09 43558.79 88888.00 2009-06-14 01:24:45.000 165 30839.25 132.04 43558.79 53365.15 2009-06-14 01:24:46.000 165 30839.24 132.02 43558.80 88888.00 2009-06-14 01:24:47.000 165 30839.28 132.01 43558.76 88888.00 2009-06-14 01:24:48.000 165 30839.27 131.98 43558.76 88888.00 2009-06-14 01:24:49.000 165 30839.27 131.99 43558.70 88888.00 2009-06-14 01:24:50.000 165 30839.24 131.99 43558.70 53365.14 2009-06-14 01:24:51.000 165 30839.24 131.99 43558.72 88888.00 2009-06-14 01:24:52.000 165 30839.23 131.98 43558.73 88888.00 2009-06-14 01:24:53.000 165 30839.25 131.98 43558.74 88888.00 2009-06-14 01:24:54.000 165 30839.25 132.00 43558.72 88888.00 2009-06-14 01:24:55.000 165 30839.26 132.03 43558.73 53365.14 2009-06-14 01:24:56.000 165 30839.24 132.01 43558.68 88888.00 2009-06-14 01:24:57.000 165 30839.24 131.97 43558.68 88888.00 2009-06-14 01:24:58.000 165 30839.25 131.94 43558.66 88888.00 2009-06-14 01:24:59.000 165 30839.21 131.96 43558.64 88888.00 2009-06-14 01:25:00.000 165 30839.22 132.00 43558.65 53365.10 2009-06-14 01:25:01.000 165 30839.22 131.95 43558.65 88888.00 2009-06-14 01:25:02.000 165 30839.15 131.82 43558.83 88888.00 2009-06-14 01:25:03.000 165 30839.25 131.91 43558.80 88888.00 2009-06-14 01:25:04.000 165 30839.26 131.95 43558.71 88888.00 2009-06-14 01:25:05.000 165 30839.24 131.92 43558.65 53365.24 2009-06-14 01:25:06.000 165 30839.24 131.91 43558.67 88888.00 2009-06-14 01:25:07.000 165 30839.24 131.95 43558.71 88888.00 2009-06-14 01:25:08.000 165 30839.17 131.87 43558.78 88888.00 2009-06-14 01:25:09.000 165 30839.22 131.93 43558.77 88888.00 2009-06-14 01:25:10.000 165 30839.25 132.00 43558.70 53365.12 2009-06-14 01:25:11.000 165 30839.21 131.97 43558.63 88888.00 2009-06-14 01:25:12.000 165 30839.20 131.98 43558.67 88888.00 2009-06-14 01:25:13.000 165 30839.21 131.97 43558.69 88888.00 2009-06-14 01:25:14.000 165 30839.22 131.97 43558.68 88888.00 2009-06-14 01:25:15.000 165 30839.23 131.96 43558.69 53365.09 2009-06-14 01:25:16.000 165 30839.24 131.93 43558.66 88888.00 2009-06-14 01:25:17.000 165 30839.21 131.96 43558.73 88888.00 2009-06-14 01:25:18.000 165 30839.21 132.02 43558.78 88888.00 2009-06-14 01:25:19.000 165 30839.21 131.99 43558.68 88888.00 2009-06-14 01:25:20.000 165 30839.18 131.97 43558.66 53365.09 2009-06-14 01:25:21.000 165 30839.17 131.95 43558.64 88888.00 2009-06-14 01:25:22.000 165 30839.19 131.97 43558.63 88888.00 2009-06-14 01:25:23.000 165 30839.19 131.97 43558.67 88888.00 2009-06-14 01:25:24.000 165 30839.20 132.00 43558.72 88888.00 2009-06-14 01:25:25.000 165 30839.21 132.00 43558.69 53365.07 2009-06-14 01:25:26.000 165 30839.19 131.99 43558.68 88888.00 2009-06-14 01:25:27.000 165 30839.20 131.97 43558.68 88888.00 2009-06-14 01:25:28.000 165 30839.20 132.00 43558.70 88888.00 2009-06-14 01:25:29.000 165 30839.23 132.01 43558.72 88888.00 2009-06-14 01:25:30.000 165 30839.18 132.03 43558.69 53365.04 2009-06-14 01:25:31.000 165 30839.18 132.03 43558.70 88888.00 2009-06-14 01:25:32.000 165 30839.20 132.03 43558.71 88888.00 2009-06-14 01:25:33.000 165 30839.20 132.04 43558.71 88888.00 2009-06-14 01:25:34.000 165 30839.18 132.02 43558.71 88888.00 2009-06-14 01:25:35.000 165 30839.20 132.03 43558.72 53365.05 2009-06-14 01:25:36.000 165 30839.17 132.03 43558.71 88888.00 2009-06-14 01:25:37.000 165 30839.15 132.00 43558.72 88888.00 2009-06-14 01:25:38.000 165 30839.15 131.99 43558.73 88888.00 2009-06-14 01:25:39.000 165 30839.15 131.99 43558.70 88888.00 2009-06-14 01:25:40.000 165 30839.17 131.99 43558.70 53365.02 2009-06-14 01:25:41.000 165 30839.20 132.03 43558.67 88888.00 2009-06-14 01:25:42.000 165 30839.18 132.01 43558.63 88888.00 2009-06-14 01:25:43.000 165 30839.15 132.01 43558.59 88888.00 2009-06-14 01:25:44.000 165 30839.13 132.05 43558.63 88888.00 2009-06-14 01:25:45.000 165 30839.15 132.05 43558.62 53364.99 2009-06-14 01:25:46.000 165 30839.09 132.03 43558.62 88888.00 2009-06-14 01:25:47.000 165 30839.09 132.06 43558.64 88888.00 2009-06-14 01:25:48.000 165 30839.09 132.01 43558.64 88888.00 2009-06-14 01:25:49.000 165 30839.09 132.00 43558.61 88888.00 2009-06-14 01:25:50.000 165 30839.11 132.01 43558.58 53364.94 2009-06-14 01:25:51.000 165 30839.10 132.07 43558.68 88888.00 2009-06-14 01:25:52.000 165 30839.12 132.10 43558.70 88888.00 2009-06-14 01:25:53.000 165 30839.08 132.07 43558.68 88888.00 2009-06-14 01:25:54.000 165 30839.10 132.07 43558.59 88888.00 2009-06-14 01:25:55.000 165 30839.09 132.09 43558.63 53364.96 2009-06-14 01:25:56.000 165 30839.04 132.07 43558.61 88888.00 2009-06-14 01:25:57.000 165 30839.02 132.04 43558.55 88888.00 2009-06-14 01:25:58.000 165 30839.05 132.01 43558.55 88888.00 2009-06-14 01:25:59.000 165 30839.07 132.04 43558.52 88888.00 2009-06-14 01:26:00.000 165 30839.06 132.05 43558.53 53364.91 2009-06-14 01:26:01.000 165 30839.03 132.05 43558.57 88888.00 2009-06-14 01:26:02.000 165 30839.01 132.05 43558.58 88888.00 2009-06-14 01:26:03.000 165 30839.02 132.04 43558.55 88888.00 2009-06-14 01:26:04.000 165 30839.01 132.04 43558.52 88888.00 2009-06-14 01:26:05.000 165 30839.05 132.06 43558.57 53364.91 2009-06-14 01:26:06.000 165 30839.04 132.11 43558.57 88888.00 2009-06-14 01:26:07.000 165 30839.03 132.12 43558.56 88888.00 2009-06-14 01:26:08.000 165 30839.00 132.11 43558.49 88888.00 2009-06-14 01:26:09.000 165 30838.97 132.05 43558.49 88888.00 2009-06-14 01:26:10.000 165 30839.05 132.10 43558.41 53364.87 2009-06-14 01:26:11.000 165 30838.99 132.01 43558.38 88888.00 2009-06-14 01:26:12.000 165 30838.96 132.03 43558.52 88888.00 2009-06-14 01:26:13.000 165 30838.99 132.01 43558.52 88888.00 2009-06-14 01:26:14.000 165 30838.89 131.95 43558.58 88888.00 2009-06-14 01:26:15.000 165 30838.91 132.01 43558.60 53364.88 2009-06-14 01:26:16.000 165 30838.99 132.07 43558.47 88888.00 2009-06-14 01:26:17.000 165 30838.98 132.06 43558.49 88888.00 2009-06-14 01:26:18.000 165 30838.97 132.05 43558.44 88888.00 2009-06-14 01:26:19.000 165 30838.97 132.06 43558.46 88888.00 2009-06-14 01:26:20.000 165 30838.97 132.05 43558.44 53364.80 2009-06-14 01:26:21.000 165 30838.95 132.01 43558.43 88888.00 2009-06-14 01:26:22.000 165 30838.96 132.04 43558.43 88888.00 2009-06-14 01:26:23.000 165 30838.98 132.09 43558.40 88888.00 2009-06-14 01:26:24.000 165 30838.90 132.04 43558.48 88888.00 2009-06-14 01:26:25.000 165 30838.87 131.97 43558.51 53364.83 2009-06-14 01:26:26.000 165 30838.86 132.01 43558.45 88888.00 2009-06-14 01:26:27.000 165 30838.87 132.02 43558.45 88888.00 2009-06-14 01:26:28.000 165 30838.90 132.01 43558.46 88888.00 2009-06-14 01:26:29.000 165 30838.88 132.01 43558.48 88888.00 2009-06-14 01:26:30.000 165 30838.88 132.00 43558.51 53364.78 2009-06-14 01:26:31.000 165 30838.88 131.96 43558.54 88888.00 2009-06-14 01:26:32.000 165 30838.90 131.96 43558.52 88888.00 2009-06-14 01:26:33.000 165 30838.90 131.96 43558.55 88888.00 2009-06-14 01:26:34.000 165 30838.90 131.97 43558.55 88888.00 2009-06-14 01:26:35.000 165 30838.90 131.96 43558.53 53364.79 2009-06-14 01:26:36.000 165 30838.89 132.00 43558.55 88888.00 2009-06-14 01:26:37.000 165 30838.86 131.99 43558.54 88888.00 2009-06-14 01:26:38.000 165 30838.86 131.98 43558.56 88888.00 2009-06-14 01:26:39.000 165 30838.85 131.97 43558.57 88888.00 2009-06-14 01:26:40.000 165 30838.83 131.97 43558.57 53364.75 2009-06-14 01:26:41.000 165 30838.83 131.99 43558.57 88888.00 2009-06-14 01:26:42.000 165 30838.87 131.96 43558.54 88888.00 2009-06-14 01:26:43.000 165 30838.85 131.93 43558.54 88888.00 2009-06-14 01:26:44.000 165 30838.80 131.93 43558.53 88888.00 2009-06-14 01:26:45.000 165 30838.81 131.96 43558.60 53364.75 2009-06-14 01:26:46.000 165 30838.83 131.94 43558.60 88888.00 2009-06-14 01:26:47.000 165 30838.83 131.92 43558.58 88888.00 2009-06-14 01:26:48.000 165 30838.85 131.88 43558.54 88888.00 2009-06-14 01:26:49.000 165 30838.81 131.91 43558.55 88888.00 2009-06-14 01:26:50.000 165 30838.83 131.95 43558.58 53364.72 2009-06-14 01:26:51.000 165 30838.83 131.97 43558.53 88888.00 2009-06-14 01:26:52.000 165 30838.85 131.99 43558.54 88888.00 2009-06-14 01:26:53.000 165 30838.83 131.99 43558.51 88888.00 2009-06-14 01:26:54.000 165 30838.81 131.95 43558.49 88888.00 2009-06-14 01:26:55.000 165 30838.79 131.92 43558.48 53364.71 2009-06-14 01:26:56.000 165 30838.78 131.92 43558.50 88888.00 2009-06-14 01:26:57.000 165 30838.80 131.90 43558.54 88888.00 2009-06-14 01:26:58.000 165 30838.81 131.93 43558.52 88888.00 2009-06-14 01:26:59.000 165 30838.79 131.93 43558.51 88888.00 2009-06-14 01:27:00.000 165 30838.78 131.95 43558.53 53364.70 2009-06-14 01:27:01.000 165 30838.77 131.94 43558.50 88888.00 2009-06-14 01:27:02.000 165 30838.77 131.93 43558.51 88888.00 2009-06-14 01:27:03.000 165 30838.76 131.91 43558.47 88888.00 2009-06-14 01:27:04.000 165 30838.77 131.90 43558.48 88888.00 2009-06-14 01:27:05.000 165 30838.77 131.90 43558.52 53364.66 2009-06-14 01:27:06.000 165 30838.79 131.88 43558.47 88888.00 2009-06-14 01:27:07.000 165 30838.79 131.87 43558.44 88888.00 2009-06-14 01:27:08.000 165 30838.79 131.85 43558.47 88888.00 2009-06-14 01:27:09.000 165 30838.76 131.82 43558.45 88888.00 2009-06-14 01:27:10.000 165 30838.77 131.84 43558.46 53364.67 2009-06-14 01:27:11.000 165 30838.79 131.86 43558.41 88888.00 2009-06-14 01:27:12.000 165 30838.81 131.88 43558.41 88888.00 2009-06-14 01:27:13.000 165 30838.78 131.87 43558.34 88888.00 2009-06-14 01:27:14.000 165 30838.78 131.84 43558.33 88888.00 2009-06-14 01:27:15.000 165 30838.79 131.91 43558.40 53364.58 2009-06-14 01:27:16.000 165 30838.78 131.93 43558.46 88888.00 2009-06-14 01:27:17.000 165 30838.77 131.89 43558.50 88888.00 2009-06-14 01:27:18.000 165 30838.80 131.90 43558.46 88888.00 2009-06-14 01:27:19.000 165 30838.81 131.88 43558.41 88888.00 2009-06-14 01:27:20.000 165 30838.79 131.90 43558.41 53364.65 2009-06-14 01:27:21.000 165 30838.80 131.90 43558.40 88888.00 2009-06-14 01:27:22.000 165 30838.77 131.88 43558.41 88888.00 2009-06-14 01:27:23.000 165 30838.72 131.88 43558.46 88888.00 2009-06-14 01:27:24.000 165 30838.72 131.86 43558.47 88888.00 2009-06-14 01:27:25.000 165 30838.74 131.85 43558.50 53364.62 2009-06-14 01:27:26.000 165 30838.77 131.82 43558.48 88888.00 2009-06-14 01:27:27.000 165 30838.78 131.83 43558.45 88888.00 2009-06-14 01:27:28.000 165 30838.74 131.84 43558.47 88888.00 2009-06-14 01:27:29.000 165 30838.75 131.83 43558.41 88888.00 2009-06-14 01:27:30.000 165 30838.76 131.84 43558.38 53364.59 2009-06-14 01:27:31.000 165 30838.75 131.89 43558.37 88888.00 2009-06-14 01:27:32.000 165 30838.77 131.90 43558.38 88888.00 2009-06-14 01:27:33.000 165 30838.73 131.88 43558.42 88888.00 2009-06-14 01:27:34.000 165 30838.73 131.87 43558.37 88888.00 2009-06-14 01:27:35.000 165 30838.75 131.89 43558.36 53364.57 2009-06-14 01:27:36.000 165 30838.74 131.90 43558.31 88888.00 2009-06-14 01:27:37.000 165 30838.73 131.84 43558.32 88888.00 2009-06-14 01:27:38.000 165 30838.74 131.84 43558.33 88888.00 2009-06-14 01:27:39.000 165 30838.72 131.84 43558.29 88888.00 2009-06-14 01:27:40.000 165 30838.75 131.88 43558.29 53364.54 2009-06-14 01:27:41.000 165 30838.71 131.89 43558.24 88888.00 2009-06-14 01:27:42.000 165 30838.72 131.85 43558.28 88888.00 2009-06-14 01:27:43.000 165 30838.72 131.84 43558.31 88888.00 2009-06-14 01:27:44.000 165 30838.68 131.85 43558.26 88888.00 2009-06-14 01:27:45.000 165 30838.66 131.87 43558.27 53364.48 2009-06-14 01:27:46.000 165 30838.74 131.93 43558.23 88888.00 2009-06-14 01:27:47.000 165 30838.69 131.90 43558.24 88888.00 2009-06-14 01:27:48.000 165 30838.69 131.88 43558.32 88888.00 2009-06-14 01:27:49.000 165 30838.70 131.82 43558.29 88888.00 2009-06-14 01:27:50.000 165 30838.72 131.86 43558.25 53364.47 2009-06-14 01:27:51.000 165 30838.74 131.87 43558.25 88888.00 2009-06-14 01:27:52.000 165 30838.71 131.85 43558.26 88888.00 2009-06-14 01:27:53.000 165 30838.68 131.82 43558.27 88888.00 2009-06-14 01:27:54.000 165 30838.66 131.83 43558.26 88888.00 2009-06-14 01:27:55.000 165 30838.67 131.84 43558.25 53364.49 2009-06-14 01:27:56.000 165 30838.67 131.86 43558.24 88888.00 2009-06-14 01:27:57.000 165 30838.65 131.83 43558.26 88888.00 2009-06-14 01:27:58.000 165 30838.66 131.82 43558.25 88888.00 2009-06-14 01:27:59.000 165 30838.68 131.83 43558.21 88888.00 2009-06-14 01:28:00.000 165 30838.66 131.84 43558.20 53364.46 2009-06-14 01:28:01.000 165 30838.61 131.77 43558.20 88888.00 2009-06-14 01:28:02.000 165 30838.61 131.74 43558.24 88888.00 2009-06-14 01:28:03.000 165 30838.62 131.79 43558.27 88888.00 2009-06-14 01:28:04.000 165 30838.64 131.79 43558.22 88888.00 2009-06-14 01:28:05.000 165 30838.63 131.78 43558.23 53364.47 2009-06-14 01:28:06.000 165 30838.60 131.80 43558.20 88888.00 2009-06-14 01:28:07.000 165 30838.61 131.81 43558.20 88888.00 2009-06-14 01:28:08.000 165 30838.64 131.78 43558.23 88888.00 2009-06-14 01:28:09.000 165 30838.64 131.81 43558.28 88888.00 2009-06-14 01:28:10.000 165 30838.65 131.78 43558.23 53364.42 2009-06-14 01:28:11.000 165 30838.64 131.78 43558.23 88888.00 2009-06-14 01:28:12.000 165 30838.62 131.79 43558.25 88888.00 2009-06-14 01:28:13.000 165 30838.62 131.79 43558.23 88888.00 2009-06-14 01:28:14.000 165 30838.64 131.79 43558.23 88888.00 2009-06-14 01:28:15.000 165 30838.62 131.81 43558.18 53364.41 2009-06-14 01:28:16.000 165 30838.62 131.77 43558.23 88888.00 2009-06-14 01:28:17.000 165 30838.59 131.75 43558.27 88888.00 2009-06-14 01:28:18.000 165 30838.57 131.79 43558.26 88888.00 2009-06-14 01:28:19.000 165 30838.58 131.82 43558.24 88888.00 2009-06-14 01:28:20.000 165 30838.55 131.81 43558.18 53364.37 2009-06-14 01:28:21.000 165 30838.58 131.80 43558.15 88888.00 2009-06-14 01:28:22.000 165 30838.58 131.79 43558.23 88888.00 2009-06-14 01:28:23.000 165 30838.57 131.84 43558.28 88888.00 2009-06-14 01:28:24.000 165 30838.56 131.82 43558.24 88888.00 2009-06-14 01:28:25.000 165 30838.58 131.75 43558.22 53364.40 2009-06-14 01:28:26.000 165 30838.58 131.74 43558.26 88888.00 2009-06-14 01:28:27.000 165 30838.61 131.72 43558.28 88888.00 2009-06-14 01:28:28.000 165 30838.60 131.73 43558.32 88888.00 2009-06-14 01:28:29.000 165 30838.57 131.72 43558.31 88888.00 2009-06-14 01:28:30.000 165 30838.58 131.74 43558.30 53364.35 2009-06-14 01:28:31.000 165 30838.60 131.71 43558.29 88888.00 2009-06-14 01:28:32.000 165 30838.60 131.71 43558.29 88888.00 2009-06-14 01:28:33.000 165 30838.53 131.71 43558.23 88888.00 2009-06-14 01:28:34.000 165 30838.52 131.74 43558.18 88888.00 2009-06-14 01:28:35.000 165 30838.55 131.74 43558.21 53364.38 2009-06-14 01:28:36.000 165 30838.56 131.75 43558.19 88888.00 2009-06-14 01:28:37.000 165 30838.57 131.75 43558.21 88888.00 2009-06-14 01:28:38.000 165 30838.58 131.73 43558.27 88888.00 2009-06-14 01:28:39.000 165 30838.57 131.70 43558.19 88888.00 2009-06-14 01:28:40.000 165 30838.56 131.72 43558.17 53364.34 2009-06-14 01:28:41.000 165 30838.57 131.74 43558.18 88888.00 2009-06-14 01:28:42.000 165 30838.54 131.76 43558.18 88888.00 2009-06-14 01:28:43.000 165 30838.51 131.73 43558.21 88888.00 2009-06-14 01:28:44.000 165 30838.51 131.68 43558.18 88888.00 2009-06-14 01:28:45.000 165 30838.52 131.66 43558.20 53364.31 2009-06-14 01:28:46.000 165 30838.54 131.65 43558.21 88888.00 2009-06-14 01:28:47.000 165 30838.55 131.67 43558.17 88888.00 2009-06-14 01:28:48.000 165 30838.57 131.69 43558.21 88888.00 2009-06-14 01:28:49.000 165 30838.54 131.71 43558.21 88888.00 2009-06-14 01:28:50.000 165 30838.55 131.71 43558.18 53364.30 2009-06-14 01:28:51.000 165 30838.55 131.67 43558.16 88888.00 2009-06-14 01:28:52.000 165 30838.55 131.71 43558.24 88888.00 2009-06-14 01:28:53.000 165 30838.52 131.72 43558.27 88888.00 2009-06-14 01:28:54.000 165 30838.55 131.74 43558.26 88888.00 2009-06-14 01:28:55.000 165 30838.54 131.75 43558.26 53364.32 2009-06-14 01:28:56.000 165 30838.51 131.72 43558.26 88888.00 2009-06-14 01:28:57.000 165 30838.51 131.69 43558.25 88888.00 2009-06-14 01:28:58.000 165 30838.51 131.67 43558.25 88888.00 2009-06-14 01:28:59.000 165 30838.49 131.67 43558.24 88888.00 2009-06-14 01:29:00.000 165 30838.51 131.70 43558.25 53364.33 2009-06-14 01:29:01.000 165 30838.48 131.74 43558.22 88888.00 2009-06-14 01:29:02.000 165 30838.47 131.68 43558.22 88888.00 2009-06-14 01:29:03.000 165 30838.50 131.67 43558.22 88888.00 2009-06-14 01:29:04.000 165 30838.49 131.70 43558.20 88888.00 2009-06-14 01:29:05.000 165 30838.51 131.73 43558.16 53364.29 2009-06-14 01:29:06.000 165 30838.54 131.71 43558.19 88888.00 2009-06-14 01:29:07.000 165 30838.53 131.71 43558.20 88888.00 2009-06-14 01:29:08.000 165 30838.52 131.69 43558.20 88888.00 2009-06-14 01:29:09.000 165 30838.49 131.72 43558.19 88888.00 2009-06-14 01:29:10.000 165 30838.47 131.72 43558.18 53364.27 2009-06-14 01:29:11.000 165 30838.47 131.73 43558.14 88888.00 2009-06-14 01:29:12.000 165 30838.51 131.73 43558.18 88888.00 2009-06-14 01:29:13.000 165 30838.51 131.71 43558.22 88888.00 2009-06-14 01:29:14.000 165 30838.52 131.73 43558.15 88888.00 2009-06-14 01:29:15.000 165 30838.51 131.74 43558.14 53364.26 2009-06-14 01:29:16.000 165 30838.48 131.71 43558.15 88888.00 2009-06-14 01:29:17.000 165 30838.45 131.67 43558.16 88888.00 2009-06-14 01:29:18.000 165 30838.45 131.68 43558.23 88888.00 2009-06-14 01:29:19.000 165 30838.49 131.68 43558.22 88888.00 2009-06-14 01:29:20.000 165 30838.49 131.68 43558.20 53364.27 2009-06-14 01:29:21.000 165 30838.48 131.68 43558.16 88888.00 2009-06-14 01:29:22.000 165 30838.48 131.68 43558.18 88888.00 2009-06-14 01:29:23.000 165 30838.46 131.68 43558.14 88888.00 2009-06-14 01:29:24.000 165 30838.43 131.71 43558.13 88888.00 2009-06-14 01:29:25.000 165 30838.44 131.68 43558.15 53364.23 2009-06-14 01:29:26.000 165 30838.44 131.70 43558.11 88888.00 2009-06-14 01:29:27.000 165 30838.44 131.72 43558.07 88888.00 2009-06-14 01:29:28.000 165 30838.39 131.72 43558.12 88888.00 2009-06-14 01:29:29.000 165 30838.40 131.71 43558.13 88888.00 2009-06-14 01:29:30.000 165 30838.42 131.66 43558.12 53364.20 2009-06-14 01:29:31.000 165 30838.42 131.64 43558.14 88888.00 2009-06-14 01:29:32.000 165 30838.40 131.66 43558.15 88888.00 2009-06-14 01:29:33.000 165 30838.42 131.71 43558.14 88888.00 2009-06-14 01:29:34.000 165 30838.46 131.73 43558.08 88888.00 2009-06-14 01:29:35.000 165 30838.47 131.69 43558.09 53364.21 2009-06-14 01:29:36.000 165 30838.48 131.65 43558.11 88888.00 2009-06-14 01:29:37.000 165 30838.50 131.66 43558.07 88888.00 2009-06-14 01:29:38.000 165 30838.48 131.68 43558.10 88888.00 2009-06-14 01:29:39.000 165 30838.49 131.69 43558.09 88888.00 2009-06-14 01:29:40.000 165 30838.49 131.66 43558.06 53364.19 2009-06-14 01:29:41.000 165 30838.49 131.66 43558.07 88888.00 2009-06-14 01:29:42.000 165 30838.45 131.67 43558.07 88888.00 2009-06-14 01:29:43.000 165 30838.44 131.63 43558.09 88888.00 2009-06-14 01:29:44.000 165 30838.37 131.53 43558.10 88888.00 2009-06-14 01:29:45.000 165 30838.44 131.57 43558.12 53364.20 2009-06-14 01:29:46.000 165 30838.44 131.62 43558.06 88888.00 2009-06-14 01:29:47.000 165 30838.42 131.62 43558.06 88888.00 2009-06-14 01:29:48.000 165 30838.38 131.60 43558.02 88888.00 2009-06-14 01:29:49.000 165 30838.40 131.63 43558.05 88888.00 2009-06-14 01:29:50.000 165 30838.41 131.63 43558.05 53364.16 2009-06-14 01:29:51.000 165 30838.40 131.66 43558.03 88888.00 2009-06-14 01:29:52.000 165 30838.43 131.68 43558.06 88888.00 2009-06-14 01:29:53.000 165 30838.44 131.64 43558.09 88888.00 2009-06-14 01:29:54.000 165 30838.45 131.64 43558.04 88888.00 2009-06-14 01:29:55.000 165 30838.47 131.65 43558.05 53364.19 2009-06-14 01:29:56.000 165 30838.49 131.63 43558.01 88888.00 2009-06-14 01:29:57.000 165 30838.48 131.61 43558.04 88888.00 2009-06-14 01:29:58.000 165 30838.47 131.62 43558.03 88888.00 2009-06-14 01:29:59.000 165 30838.47 131.62 43558.02 88888.00 2009-06-14 01:30:00.000 165 30838.43 131.62 43558.02 53364.14 2009-06-14 01:30:01.000 165 30838.47 131.66 43557.99 88888.00 2009-06-14 01:30:02.000 165 30838.47 131.69 43558.03 88888.00 2009-06-14 01:30:03.000 165 30838.44 131.68 43558.05 88888.00 2009-06-14 01:30:04.000 165 30838.44 131.65 43558.04 88888.00 2009-06-14 01:30:05.000 165 30838.46 131.65 43558.02 53364.15 2009-06-14 01:30:06.000 165 30838.46 131.62 43558.06 88888.00 2009-06-14 01:30:07.000 165 30838.49 131.62 43558.08 88888.00 2009-06-14 01:30:08.000 165 30838.48 131.65 43558.03 88888.00 2009-06-14 01:30:09.000 165 30838.43 131.65 43558.05 88888.00 2009-06-14 01:30:10.000 165 30838.42 131.62 43558.09 53364.15 2009-06-14 01:30:11.000 165 30838.47 131.59 43558.02 88888.00 2009-06-14 01:30:12.000 165 30838.49 131.58 43558.03 88888.00 2009-06-14 01:30:13.000 165 30838.49 131.56 43558.05 88888.00 2009-06-14 01:30:14.000 165 30838.52 131.58 43558.06 88888.00 2009-06-14 01:30:15.000 165 30838.56 131.57 43557.96 53364.15 2009-06-14 01:30:16.000 165 30838.50 131.53 43557.97 88888.00 2009-06-14 01:30:17.000 165 30838.45 131.55 43558.00 88888.00 2009-06-14 01:30:18.000 165 30838.45 131.53 43558.03 88888.00 2009-06-14 01:30:19.000 165 30838.45 131.54 43558.02 88888.00 2009-06-14 01:30:20.000 165 30838.45 131.52 43558.06 53364.15 2009-06-14 01:30:21.000 165 30838.47 131.53 43558.07 88888.00 2009-06-14 01:30:22.000 165 30838.45 131.55 43558.08 88888.00 2009-06-14 01:30:23.000 165 30838.46 131.55 43558.06 88888.00 2009-06-14 01:30:24.000 165 30838.50 131.53 43558.01 88888.00 2009-06-14 01:30:25.000 165 30838.49 131.51 43558.01 53364.14 2009-06-14 01:30:26.000 165 30838.50 131.52 43558.03 88888.00 2009-06-14 01:30:27.000 165 30838.52 131.54 43558.06 88888.00 2009-06-14 01:30:28.000 165 30838.51 131.59 43558.11 88888.00 2009-06-14 01:30:29.000 165 30838.49 131.60 43558.09 88888.00 2009-06-14 01:30:30.000 165 30838.48 131.54 43558.03 53364.11 2009-06-14 01:30:31.000 165 30838.48 131.57 43558.03 88888.00 2009-06-14 01:30:32.000 165 30838.50 131.59 43558.05 88888.00 2009-06-14 01:30:33.000 165 30838.51 131.57 43558.11 88888.00 2009-06-14 01:30:34.000 165 30838.53 131.57 43558.07 88888.00 2009-06-14 01:30:35.000 165 30838.50 131.54 43558.01 53364.13 2009-06-14 01:30:36.000 165 30838.49 131.55 43557.99 88888.00 2009-06-14 01:30:37.000 165 30838.53 131.59 43558.01 88888.00 2009-06-14 01:30:38.000 165 30838.53 131.59 43558.02 88888.00 2009-06-14 01:30:39.000 165 30838.52 131.59 43558.04 88888.00 2009-06-14 01:30:40.000 165 30838.49 131.58 43558.05 53364.14 2009-06-14 01:30:41.000 165 30838.50 131.57 43558.01 88888.00 2009-06-14 01:30:42.000 165 30838.50 131.59 43558.00 88888.00 2009-06-14 01:30:43.000 165 30838.50 131.58 43557.99 88888.00 2009-06-14 01:30:44.000 165 30838.47 131.58 43557.96 88888.00 2009-06-14 01:30:45.000 165 30838.47 131.57 43557.99 53364.12 2009-06-14 01:30:46.000 165 30838.45 131.58 43557.99 88888.00 2009-06-14 01:30:47.000 165 30838.45 131.55 43557.96 88888.00 2009-06-14 01:30:48.000 165 30838.47 131.57 43557.96 88888.00 2009-06-14 01:30:49.000 165 30838.47 131.55 43557.93 88888.00 2009-06-14 01:30:50.000 165 30838.50 131.55 43557.89 53364.11 2009-06-14 01:30:51.000 165 30838.51 131.58 43557.89 88888.00 2009-06-14 01:30:52.000 165 30838.50 131.62 43557.95 88888.00 2009-06-14 01:30:53.000 165 30838.48 131.59 43557.97 88888.00 2009-06-14 01:30:54.000 165 30838.50 131.60 43557.96 88888.00 2009-06-14 01:30:55.000 165 30838.49 131.58 43557.96 53364.12 2009-06-14 01:30:56.000 165 30838.51 131.54 43557.95 88888.00 2009-06-14 01:30:57.000 165 30838.49 131.51 43557.95 88888.00 2009-06-14 01:30:58.000 165 30838.49 131.51 43557.94 88888.00 2009-06-14 01:30:59.000 165 30838.49 131.50 43557.98 88888.00 2009-06-14 01:31:00.000 165 30838.51 131.47 43557.98 53364.07 2009-06-14 01:31:01.000 165 30838.51 131.45 43557.95 88888.00 2009-06-14 01:31:02.000 165 30838.51 131.44 43557.94 88888.00 2009-06-14 01:31:03.000 165 30838.49 131.45 43557.96 88888.00 2009-06-14 01:31:04.000 165 30838.49 131.46 43557.93 88888.00 2009-06-14 01:31:05.000 165 30838.47 131.46 43557.93 53364.05 2009-06-14 01:31:06.000 165 30838.46 131.51 43557.98 88888.00 2009-06-14 01:31:07.000 165 30838.43 131.49 43557.94 88888.00 2009-06-14 01:31:08.000 165 30838.42 131.46 43557.91 88888.00 2009-06-14 01:31:09.000 165 30838.43 131.49 43557.92 88888.00 2009-06-14 01:31:10.000 165 30838.43 131.52 43557.93 53364.05 2009-06-14 01:31:11.000 165 30838.41 131.48 43557.92 88888.00 2009-06-14 01:31:12.000 165 30838.42 131.48 43557.93 88888.00 2009-06-14 01:31:13.000 165 30838.42 131.47 43557.96 88888.00 2009-06-14 01:31:14.000 165 30838.41 131.47 43557.90 88888.00 2009-06-14 01:31:15.000 165 30838.40 131.46 43557.92 53364.02 2009-06-14 01:31:16.000 165 30838.41 131.47 43557.90 88888.00 2009-06-14 01:31:17.000 165 30838.41 131.52 43557.95 88888.00 2009-06-14 01:31:18.000 165 30838.40 131.52 43557.97 88888.00 2009-06-14 01:31:19.000 165 30838.43 131.54 43557.99 88888.00 2009-06-14 01:31:20.000 165 30838.48 131.52 43557.98 53364.05 2009-06-14 01:31:21.000 165 30838.46 131.50 43557.95 88888.00 2009-06-14 01:31:22.000 165 30838.48 131.54 43557.93 88888.00 2009-06-14 01:31:23.000 165 30838.49 131.55 43557.92 88888.00 2009-06-14 01:31:24.000 165 30838.46 131.53 43557.90 88888.00 2009-06-14 01:31:25.000 165 30838.44 131.49 43557.88 53364.02 2009-06-14 01:31:26.000 165 30838.42 131.48 43557.86 88888.00 2009-06-14 01:31:27.000 165 30838.42 131.55 43557.87 88888.00 2009-06-14 01:31:28.000 165 30838.42 131.62 43557.91 88888.00 2009-06-14 01:31:29.000 165 30838.41 131.58 43557.91 88888.00 2009-06-14 01:31:30.000 165 30838.39 131.58 43557.91 53364.02 2009-06-14 01:31:31.000 165 30838.39 131.60 43557.88 88888.00 2009-06-14 01:31:32.000 165 30838.38 131.60 43557.85 88888.00 2009-06-14 01:31:33.000 165 30838.38 131.58 43557.87 88888.00 2009-06-14 01:31:34.000 165 30838.41 131.57 43557.87 88888.00 2009-06-14 01:31:35.000 165 30838.38 131.57 43557.82 53364.01 2009-06-14 01:31:36.000 165 30838.37 131.59 43557.80 88888.00 2009-06-14 01:31:37.000 165 30838.37 131.60 43557.81 88888.00 2009-06-14 01:31:38.000 165 30838.33 131.57 43557.86 88888.00 2009-06-14 01:31:39.000 165 30838.33 131.51 43557.85 88888.00 2009-06-14 01:31:40.000 165 30838.36 131.53 43557.84 53363.97 2009-06-14 01:31:41.000 165 30838.33 131.49 43557.83 88888.00 2009-06-14 01:31:42.000 165 30838.31 131.49 43557.85 88888.00 2009-06-14 01:31:43.000 165 30838.32 131.50 43557.85 88888.00 2009-06-14 01:31:44.000 165 30838.31 131.54 43557.83 88888.00 2009-06-14 01:31:45.000 165 30838.26 131.53 43557.83 53363.97 2009-06-14 01:31:46.000 165 30838.25 131.51 43557.81 88888.00 2009-06-14 01:31:47.000 165 30838.29 131.51 43557.81 88888.00 2009-06-14 01:31:48.000 165 30838.28 131.52 43557.83 88888.00 2009-06-14 01:31:49.000 165 30838.21 131.51 43557.82 88888.00 2009-06-14 01:31:50.000 165 30838.22 131.53 43557.85 53363.95 2009-06-14 01:31:51.000 165 30838.25 131.55 43557.83 88888.00 2009-06-14 01:31:52.000 165 30838.25 131.54 43557.81 88888.00 2009-06-14 01:31:53.000 165 30838.28 131.55 43557.83 88888.00 2009-06-14 01:31:54.000 165 30838.24 131.53 43557.79 88888.00 2009-06-14 01:31:55.000 165 30838.22 131.56 43557.81 53363.94 2009-06-14 01:31:56.000 165 30838.21 131.55 43557.86 88888.00 2009-06-14 01:31:57.000 165 30838.21 131.55 43557.82 88888.00 2009-06-14 01:31:58.000 165 30838.26 131.57 43557.86 88888.00 2009-06-14 01:31:59.000 165 30838.27 131.59 43557.79 88888.00 2009-06-14 01:32:00.000 165 30838.23 131.62 43557.79 53363.92 2009-06-14 01:32:01.000 165 30838.22 131.60 43557.83 88888.00 2009-06-14 01:32:02.000 165 30838.22 131.56 43557.82 88888.00 2009-06-14 01:32:03.000 165 30838.23 131.56 43557.81 88888.00 2009-06-14 01:32:04.000 165 30838.26 131.61 43557.83 88888.00 2009-06-14 01:32:05.000 165 30838.26 131.62 43557.82 53363.86 2009-06-14 01:32:06.000 165 30838.26 131.57 43557.77 88888.00 2009-06-14 01:32:07.000 165 30838.26 131.52 43557.76 88888.00 2009-06-14 01:32:08.000 165 30838.26 131.50 43557.81 88888.00 2009-06-14 01:32:09.000 165 30838.24 131.53 43557.82 88888.00 2009-06-14 01:32:10.000 165 30838.22 131.56 43557.75 53363.85 2009-06-14 01:32:11.000 165 30838.21 131.54 43557.77 88888.00 2009-06-14 01:32:12.000 165 30838.26 131.57 43557.67 88888.00 2009-06-14 01:32:13.000 165 30838.33 131.60 43557.58 88888.00 2009-06-14 01:32:14.000 165 30838.24 131.51 43557.74 88888.00 2009-06-14 01:32:15.000 165 30838.24 131.50 43557.79 53363.86 2009-06-14 01:32:16.000 165 30838.23 131.50 43557.83 88888.00 2009-06-14 01:32:17.000 165 30838.20 131.51 43557.82 88888.00 2009-06-14 01:32:18.000 165 30838.22 131.51 43557.77 88888.00 2009-06-14 01:32:19.000 165 30838.21 131.54 43557.76 88888.00 2009-06-14 01:32:20.000 165 30838.21 131.55 43557.75 53363.87 2009-06-14 01:32:21.000 165 30838.22 131.57 43557.74 88888.00 2009-06-14 01:32:22.000 165 30838.23 131.52 43557.79 88888.00 2009-06-14 01:32:23.000 165 30838.20 131.50 43557.82 88888.00 2009-06-14 01:32:24.000 165 30838.18 131.52 43557.81 88888.00 2009-06-14 01:32:25.000 165 30838.17 131.52 43557.82 53363.86 2009-06-14 01:32:26.000 165 30838.19 131.51 43557.78 88888.00 2009-06-14 01:32:27.000 165 30838.16 131.48 43557.74 88888.00 2009-06-14 01:32:28.000 165 30838.15 131.49 43557.75 88888.00 2009-06-14 01:32:29.000 165 30838.19 131.53 43557.80 88888.00 2009-06-14 01:32:30.000 165 30838.20 131.53 43557.83 53363.82 2009-06-14 01:32:31.000 165 30838.18 131.50 43557.78 88888.00 2009-06-14 01:32:32.000 165 30838.18 131.50 43557.75 88888.00 2009-06-14 01:32:33.000 165 30838.17 131.52 43557.74 88888.00 2009-06-14 01:32:34.000 165 30838.17 131.50 43557.71 88888.00 2009-06-14 01:32:35.000 165 30838.19 131.48 43557.69 53363.82 2009-06-14 01:32:36.000 165 30838.20 131.48 43557.74 88888.00 2009-06-14 01:32:37.000 165 30838.21 131.49 43557.75 88888.00 2009-06-14 01:32:38.000 165 30838.19 131.51 43557.76 88888.00 2009-06-14 01:32:39.000 165 30838.17 131.51 43557.70 88888.00 2009-06-14 01:32:40.000 165 30838.12 131.51 43557.70 53363.80 2009-06-14 01:32:41.000 165 30838.12 131.51 43557.69 88888.00 2009-06-14 01:32:42.000 165 30838.11 131.50 43557.69 88888.00 2009-06-14 01:32:43.000 165 30838.19 131.51 43557.65 88888.00 2009-06-14 01:32:44.000 165 30838.11 131.49 43557.72 88888.00 2009-06-14 01:32:45.000 165 30838.11 131.52 43557.78 53363.78 2009-06-14 01:32:46.000 165 30838.14 131.51 43557.77 88888.00 2009-06-14 01:32:47.000 165 30838.13 131.50 43557.79 88888.00 2009-06-14 01:32:48.000 165 30838.13 131.50 43557.78 88888.00 2009-06-14 01:32:49.000 165 30838.14 131.50 43557.78 88888.00 2009-06-14 01:32:50.000 165 30838.18 131.53 43557.79 53363.78 2009-06-14 01:32:51.000 165 30838.16 131.50 43557.80 88888.00 2009-06-14 01:32:52.000 165 30838.16 131.51 43557.86 88888.00 2009-06-14 01:32:53.000 165 30838.17 131.49 43557.84 88888.00 2009-06-14 01:32:54.000 165 30838.15 131.50 43557.81 88888.00 2009-06-14 01:32:55.000 165 30838.14 131.50 43557.78 53363.73 2009-06-14 01:32:56.000 165 30838.08 131.44 43557.79 88888.00 2009-06-14 01:32:57.000 165 30838.05 131.42 43557.82 88888.00 2009-06-14 01:32:58.000 165 30838.08 131.47 43557.82 88888.00 2009-06-14 01:32:59.000 165 30838.09 131.47 43557.80 88888.00 2009-06-14 01:33:00.000 165 30838.11 131.44 43557.78 53363.71 2009-06-14 01:33:01.000 165 30838.12 131.44 43557.73 88888.00 2009-06-14 01:33:02.000 165 30838.12 131.47 43557.77 88888.00 2009-06-14 01:33:03.000 165 30838.14 131.47 43557.77 88888.00 2009-06-14 01:33:04.000 165 30838.11 131.47 43557.74 88888.00 2009-06-14 01:33:05.000 165 30838.08 131.44 43557.72 53363.72 2009-06-14 01:33:06.000 165 30838.10 131.44 43557.77 88888.00 2009-06-14 01:33:07.000 165 30838.08 131.44 43557.77 88888.00 2009-06-14 01:33:08.000 165 30838.05 131.46 43557.77 88888.00 2009-06-14 01:33:09.000 165 30838.04 131.50 43557.76 88888.00 2009-06-14 01:33:10.000 165 30838.05 131.51 43557.78 53363.67 2009-06-14 01:33:11.000 165 30838.05 131.48 43557.71 88888.00 2009-06-14 01:33:12.000 165 30838.04 131.46 43557.71 88888.00 2009-06-14 01:33:13.000 165 30838.05 131.48 43557.69 88888.00 2009-06-14 01:33:14.000 165 30838.06 131.51 43557.67 88888.00 2009-06-14 01:33:15.000 165 30838.06 131.52 43557.67 53363.69 2009-06-14 01:33:16.000 165 30838.04 131.56 43557.70 88888.00 2009-06-14 01:33:17.000 165 30838.00 131.56 43557.73 88888.00 2009-06-14 01:33:18.000 165 30838.00 131.55 43557.74 88888.00 2009-06-14 01:33:19.000 165 30838.02 131.50 43557.73 88888.00 2009-06-14 01:33:20.000 165 30838.03 131.48 43557.72 53363.63 2009-06-14 01:33:21.000 165 30838.03 131.50 43557.71 88888.00 2009-06-14 01:33:22.000 165 30838.01 131.50 43557.74 88888.00 2009-06-14 01:33:23.000 165 30837.98 131.52 43557.76 88888.00 2009-06-14 01:33:24.000 165 30837.99 131.51 43557.73 88888.00 2009-06-14 01:33:25.000 165 30837.99 131.50 43557.70 53363.62 2009-06-14 01:33:26.000 165 30838.01 131.46 43557.64 88888.00 2009-06-14 01:33:27.000 165 30837.98 131.45 43557.63 88888.00 2009-06-14 01:33:28.000 165 30838.00 131.47 43557.68 88888.00 2009-06-14 01:33:29.000 165 30838.05 131.47 43557.65 88888.00 2009-06-14 01:33:30.000 165 30838.02 131.48 43557.64 53363.57 2009-06-14 01:33:31.000 165 30838.03 131.48 43557.65 88888.00 2009-06-14 01:33:32.000 165 30838.03 131.45 43557.67 88888.00 2009-06-14 01:33:33.000 165 30838.01 131.47 43557.72 88888.00 2009-06-14 01:33:34.000 165 30837.99 131.49 43557.73 88888.00 2009-06-14 01:33:35.000 165 30837.98 131.49 43557.69 53363.56 2009-06-14 01:33:36.000 165 30837.97 131.51 43557.68 88888.00 2009-06-14 01:33:37.000 165 30837.94 131.50 43557.68 88888.00 2009-06-14 01:33:38.000 165 30837.96 131.49 43557.73 88888.00 2009-06-14 01:33:39.000 165 30837.93 131.51 43557.74 88888.00 2009-06-14 01:33:40.000 165 30837.92 131.50 43557.68 53363.51 2009-06-14 01:33:41.000 165 30837.92 131.47 43557.65 88888.00 2009-06-14 01:33:42.000 165 30837.92 131.49 43557.63 88888.00 2009-06-14 01:33:43.000 165 30837.91 131.54 43557.63 88888.00 2009-06-14 01:33:44.000 165 30837.92 131.54 43557.67 88888.00 2009-06-14 01:33:45.000 165 30837.92 131.53 43557.68 53363.52 2009-06-14 01:33:46.000 165 30837.93 131.51 43557.67 88888.00 2009-06-14 01:33:47.000 165 30837.94 131.49 43557.63 88888.00 2009-06-14 01:33:48.000 165 30837.92 131.49 43557.63 88888.00 2009-06-14 01:33:49.000 165 30837.89 131.53 43557.69 88888.00 2009-06-14 01:33:50.000 165 30837.92 131.51 43557.72 53363.50 2009-06-14 01:33:51.000 165 30837.90 131.49 43557.68 88888.00 2009-06-14 01:33:52.000 165 30837.92 131.51 43557.67 88888.00 2009-06-14 01:33:53.000 165 30837.89 131.45 43557.70 88888.00 2009-06-14 01:33:54.000 165 30837.90 131.43 43557.72 88888.00 2009-06-14 01:33:55.000 165 30837.88 131.46 43557.70 53363.48 2009-06-14 01:33:56.000 165 30837.89 131.45 43557.69 88888.00 2009-06-14 01:33:57.000 165 30837.89 131.44 43557.68 88888.00 2009-06-14 01:33:58.000 165 30837.87 131.44 43557.66 88888.00 2009-06-14 01:33:59.000 165 30837.88 131.47 43557.67 88888.00 2009-06-14 01:34:00.000 165 30837.88 131.46 43557.70 53363.46 2009-06-14 01:34:01.000 165 30837.85 131.46 43557.63 88888.00 2009-06-14 01:34:02.000 165 30837.86 131.48 43557.63 88888.00 2009-06-14 01:34:03.000 165 30837.86 131.51 43557.66 88888.00 2009-06-14 01:34:04.000 165 30837.83 131.51 43557.66 88888.00 2009-06-14 01:34:05.000 165 30837.82 131.47 43557.60 53363.44 2009-06-14 01:34:06.000 165 30837.85 131.50 43557.60 88888.00 2009-06-14 01:34:07.000 165 30837.87 131.50 43557.61 88888.00 2009-06-14 01:34:08.000 165 30837.87 131.54 43557.63 88888.00 2009-06-14 01:34:09.000 165 30837.85 131.54 43557.63 88888.00 2009-06-14 01:34:10.000 165 30837.86 131.51 43557.61 53363.46 2009-06-14 01:34:11.000 165 30837.89 131.50 43557.60 88888.00 2009-06-14 01:34:12.000 165 30837.88 131.51 43557.69 88888.00 2009-06-14 01:34:13.000 165 30837.87 131.48 43557.66 88888.00 2009-06-14 01:34:14.000 165 30837.87 131.52 43557.62 88888.00 2009-06-14 01:34:15.000 165 30837.89 131.54 43557.64 53363.41 2009-06-14 01:34:16.000 165 30837.90 131.52 43557.61 88888.00 2009-06-14 01:34:17.000 165 30837.88 131.53 43557.61 88888.00 2009-06-14 01:34:18.000 165 30837.86 131.49 43557.60 88888.00 2009-06-14 01:34:19.000 165 30837.88 131.47 43557.61 88888.00 2009-06-14 01:34:20.000 165 30837.83 131.50 43557.58 53363.38 2009-06-14 01:34:21.000 165 30837.82 131.50 43557.56 88888.00 2009-06-14 01:34:22.000 165 30837.82 131.48 43557.63 88888.00 2009-06-14 01:34:23.000 165 30837.79 131.50 43557.60 88888.00 2009-06-14 01:34:24.000 165 30837.80 131.51 43557.56 88888.00 2009-06-14 01:34:25.000 165 30837.80 131.52 43557.54 53363.36 2009-06-14 01:34:26.000 165 30837.82 131.48 43557.58 88888.00 2009-06-14 01:34:27.000 165 30837.82 131.47 43557.61 88888.00 2009-06-14 01:34:28.000 165 30837.83 131.47 43557.59 88888.00 2009-06-14 01:34:29.000 165 30837.82 131.48 43557.63 88888.00 2009-06-14 01:34:30.000 165 30837.82 131.45 43557.60 53363.34 2009-06-14 01:34:31.000 165 30837.83 131.43 43557.59 88888.00 2009-06-14 01:34:32.000 165 30837.80 131.44 43557.56 88888.00 2009-06-14 01:34:33.000 165 30837.78 131.41 43557.49 88888.00 2009-06-14 01:34:34.000 165 30837.80 131.38 43557.54 88888.00 2009-06-14 01:34:35.000 165 30837.87 131.43 43557.55 53363.33 2009-06-14 01:34:36.000 165 30837.85 131.41 43557.55 88888.00 2009-06-14 01:34:37.000 165 30837.88 131.37 43557.48 88888.00 2009-06-14 01:34:38.000 165 30837.84 131.38 43557.53 88888.00 2009-06-14 01:34:39.000 165 30837.83 131.38 43557.58 88888.00 2009-06-14 01:34:40.000 165 30837.79 131.36 43557.52 53363.29 2009-06-14 01:34:41.000 165 30837.81 131.36 43557.46 88888.00 2009-06-14 01:34:42.000 165 30837.80 131.39 43557.46 88888.00 2009-06-14 01:34:43.000 165 30837.77 131.38 43557.47 88888.00 2009-06-14 01:34:44.000 165 30837.74 131.38 43557.50 88888.00 2009-06-14 01:34:45.000 165 30837.77 131.39 43557.50 53363.26 2009-06-14 01:34:46.000 165 30837.74 131.37 43557.49 88888.00 2009-06-14 01:34:47.000 165 30837.71 131.41 43557.46 88888.00 2009-06-14 01:34:48.000 165 30837.75 131.38 43557.51 88888.00 2009-06-14 01:34:49.000 165 30837.71 131.36 43557.45 88888.00 2009-06-14 01:34:50.000 165 30837.72 131.39 43557.41 53363.25 2009-06-14 01:34:51.000 165 30837.75 131.40 43557.45 88888.00 2009-06-14 01:34:52.000 165 30837.74 131.37 43557.44 88888.00 2009-06-14 01:34:53.000 165 30837.76 131.38 43557.39 88888.00 2009-06-14 01:34:54.000 165 30837.78 131.39 43557.37 88888.00 2009-06-14 01:34:55.000 165 30837.75 131.37 43557.43 53363.25 2009-06-14 01:34:56.000 165 30837.71 131.33 43557.43 88888.00 2009-06-14 01:34:57.000 165 30837.67 131.34 43557.43 88888.00 2009-06-14 01:34:58.000 165 30837.67 131.41 43557.47 88888.00 2009-06-14 01:34:59.000 165 30837.66 131.42 43557.50 88888.00 2009-06-14 01:35:00.000 165 30837.69 131.41 43557.48 53363.23 2009-06-14 01:35:01.000 165 30837.67 131.41 43557.42 88888.00 2009-06-14 01:35:02.000 165 30837.67 131.39 43557.39 88888.00 2009-06-14 01:35:03.000 165 30837.67 131.38 43557.41 88888.00 2009-06-14 01:35:04.000 165 30837.69 131.42 43557.41 88888.00 2009-06-14 01:35:05.000 165 30837.69 131.45 43557.45 53363.23 2009-06-14 01:35:06.000 165 30837.71 131.45 43557.46 88888.00 2009-06-14 01:35:07.000 165 30837.72 131.45 43557.43 88888.00 2009-06-14 01:35:08.000 165 30837.70 131.42 43557.41 88888.00 2009-06-14 01:35:09.000 165 30837.71 131.44 43557.39 88888.00 2009-06-14 01:35:10.000 165 30837.73 131.41 43557.35 53363.18 2009-06-14 01:35:11.000 165 30837.70 131.40 43557.38 88888.00 2009-06-14 01:35:12.000 165 30837.68 131.38 43557.38 88888.00 2009-06-14 01:35:13.000 165 30837.64 131.33 43557.43 88888.00 2009-06-14 01:35:14.000 165 30837.65 131.35 43557.43 88888.00 2009-06-14 01:35:15.000 165 30837.65 131.35 43557.41 53363.17 2009-06-14 01:35:16.000 165 30837.64 131.37 43557.41 88888.00 2009-06-14 01:35:17.000 165 30837.67 131.38 43557.37 88888.00 2009-06-14 01:35:18.000 165 30837.70 131.41 43557.36 88888.00 2009-06-14 01:35:19.000 165 30837.73 131.42 43557.33 88888.00 2009-06-14 01:35:20.000 165 30837.71 131.39 43557.34 53363.17 2009-06-14 01:35:21.000 165 30837.69 131.41 43557.39 88888.00 2009-06-14 01:35:22.000 165 30837.70 131.42 43557.43 88888.00 2009-06-14 01:35:23.000 165 30837.68 131.41 43557.41 88888.00 2009-06-14 01:35:24.000 165 30837.64 131.43 43557.39 88888.00 2009-06-14 01:35:25.000 165 30837.64 131.41 43557.38 53363.15 2009-06-14 01:35:26.000 165 30837.66 131.37 43557.36 88888.00 2009-06-14 01:35:27.000 165 30837.63 131.35 43557.35 88888.00 2009-06-14 01:35:28.000 165 30837.63 131.34 43557.35 88888.00 2009-06-14 01:35:29.000 165 30837.70 131.37 43557.31 88888.00 2009-06-14 01:35:30.000 165 30837.76 131.39 43557.17 53363.15 2009-06-14 01:35:31.000 165 30837.69 131.35 43557.32 88888.00 2009-06-14 01:35:32.000 165 30837.66 131.34 43557.37 88888.00 2009-06-14 01:35:33.000 165 30837.63 131.35 43557.32 88888.00 2009-06-14 01:35:34.000 165 30837.61 131.34 43557.32 88888.00 2009-06-14 01:35:35.000 165 30837.64 131.35 43557.30 53363.16 2009-06-14 01:35:36.000 165 30837.62 131.38 43557.37 88888.00 2009-06-14 01:35:37.000 165 30837.63 131.36 43557.42 88888.00 2009-06-14 01:35:38.000 165 30837.64 131.38 43557.40 88888.00 2009-06-14 01:35:39.000 165 30837.63 131.42 43557.41 88888.00 2009-06-14 01:35:40.000 165 30837.60 131.38 43557.41 53363.13 2009-06-14 01:35:41.000 165 30837.63 131.35 43557.38 88888.00 2009-06-14 01:35:42.000 165 30837.62 131.36 43557.35 88888.00 2009-06-14 01:35:43.000 165 30837.59 131.36 43557.39 88888.00 2009-06-14 01:35:44.000 165 30837.59 131.35 43557.38 88888.00 2009-06-14 01:35:45.000 165 30837.59 131.36 43557.35 53363.15 2009-06-14 01:35:46.000 165 30837.58 131.36 43557.35 88888.00 2009-06-14 01:35:47.000 165 30837.59 131.34 43557.36 88888.00 2009-06-14 01:35:48.000 165 30837.59 131.38 43557.36 88888.00 2009-06-14 01:35:49.000 165 30837.60 131.37 43557.32 88888.00 2009-06-14 01:35:50.000 165 30837.59 131.37 43557.36 53363.14 2009-06-14 01:35:51.000 165 30837.56 131.37 43557.37 88888.00 2009-06-14 01:35:52.000 165 30837.58 131.36 43557.34 88888.00 2009-06-14 01:35:53.000 165 30837.59 131.34 43557.35 88888.00 2009-06-14 01:35:54.000 165 30837.58 131.37 43557.35 88888.00 2009-06-14 01:35:55.000 165 30837.59 131.38 43557.30 53363.13 2009-06-14 01:35:56.000 165 30837.56 131.39 43557.33 88888.00 2009-06-14 01:35:57.000 165 30837.55 131.41 43557.34 88888.00 2009-06-14 01:35:58.000 165 30837.54 131.41 43557.36 88888.00 2009-06-14 01:35:59.000 165 30837.48 131.37 43557.42 88888.00 2009-06-14 01:36:00.000 165 30837.55 131.44 43557.37 53363.08 2009-06-14 01:36:01.000 165 30837.59 131.42 43557.38 88888.00 2009-06-14 01:36:02.000 165 30837.57 131.46 43557.37 88888.00 2009-06-14 01:36:03.000 165 30837.56 131.50 43557.34 88888.00 2009-06-14 01:36:04.000 165 30837.54 131.48 43557.33 88888.00 2009-06-14 01:36:05.000 165 30837.53 131.41 43557.29 53363.04 2009-06-14 01:36:06.000 165 30837.53 131.40 43557.25 88888.00 2009-06-14 01:36:07.000 165 30837.54 131.39 43557.24 88888.00 2009-06-14 01:36:08.000 165 30837.57 131.37 43557.25 88888.00 2009-06-14 01:36:09.000 165 30837.54 131.35 43557.28 88888.00 2009-06-14 01:36:10.000 165 30837.55 131.38 43557.34 53363.07 2009-06-14 01:36:11.000 165 30837.51 131.36 43557.33 88888.00 2009-06-14 01:36:12.000 165 30837.49 131.35 43557.26 88888.00 2009-06-14 01:36:13.000 165 30837.52 131.34 43557.30 88888.00 2009-06-14 01:36:14.000 165 30837.49 131.35 43557.30 88888.00 2009-06-14 01:36:15.000 165 30837.49 131.35 43557.30 53363.02 2009-06-14 01:36:16.000 165 30837.48 131.35 43557.32 88888.00 2009-06-14 01:36:17.000 165 30837.48 131.39 43557.26 88888.00 2009-06-14 01:36:18.000 165 30837.53 131.40 43557.29 88888.00 2009-06-14 01:36:19.000 165 30837.52 131.37 43557.28 88888.00 2009-06-14 01:36:20.000 165 30837.53 131.39 43557.33 53363.03 2009-06-14 01:36:21.000 165 30837.53 131.33 43557.29 88888.00 2009-06-14 01:36:22.000 165 30837.48 131.34 43557.26 88888.00 2009-06-14 01:36:23.000 165 30837.48 131.34 43557.24 88888.00 2009-06-14 01:36:24.000 165 30837.47 131.36 43557.26 88888.00 2009-06-14 01:36:25.000 165 30837.47 131.38 43557.31 53363.01 2009-06-14 01:36:26.000 165 30837.47 131.34 43557.29 88888.00 2009-06-14 01:36:27.000 165 30837.51 131.35 43557.28 88888.00 2009-06-14 01:36:28.000 165 30837.48 131.39 43557.30 88888.00 2009-06-14 01:36:29.000 165 30837.49 131.39 43557.25 88888.00 2009-06-14 01:36:30.000 165 30837.49 131.37 43557.29 53363.00 2009-06-14 01:36:31.000 165 30837.50 131.31 43557.24 88888.00 2009-06-14 01:36:32.000 165 30837.48 131.30 43557.23 88888.00 2009-06-14 01:36:33.000 165 30837.49 131.31 43557.21 88888.00 2009-06-14 01:36:34.000 165 30837.50 131.32 43557.20 88888.00 2009-06-14 01:36:35.000 165 30837.48 131.29 43557.14 53362.99 2009-06-14 01:36:36.000 165 30837.49 131.30 43557.16 88888.00 2009-06-14 01:36:37.000 165 30837.47 131.33 43557.21 88888.00 2009-06-14 01:36:38.000 165 30837.49 131.36 43557.21 88888.00 2009-06-14 01:36:39.000 165 30837.50 131.39 43557.21 88888.00 2009-06-14 01:36:40.000 165 30837.51 131.42 43557.25 53363.01 2009-06-14 01:36:41.000 165 30837.48 131.43 43557.26 88888.00 2009-06-14 01:36:42.000 165 30837.49 131.41 43557.29 88888.00 2009-06-14 01:36:43.000 165 30837.51 131.41 43557.28 88888.00 2009-06-14 01:36:44.000 165 30837.51 131.42 43557.26 88888.00 2009-06-14 01:36:45.000 165 30837.49 131.40 43557.28 53362.97 2009-06-14 01:36:46.000 165 30837.47 131.37 43557.27 88888.00 2009-06-14 01:36:47.000 165 30837.46 131.42 43557.25 88888.00 2009-06-14 01:36:48.000 165 30837.47 131.38 43557.25 88888.00 2009-06-14 01:36:49.000 165 30837.49 131.33 43557.23 88888.00 2009-06-14 01:36:50.000 165 30837.52 131.33 43557.22 53362.98 2009-06-14 01:36:51.000 165 30837.50 131.36 43557.21 88888.00 2009-06-14 01:36:52.000 165 30837.50 131.34 43557.25 88888.00 2009-06-14 01:36:53.000 165 30837.51 131.40 43557.28 88888.00 2009-06-14 01:36:54.000 165 30837.51 131.38 43557.25 88888.00 2009-06-14 01:36:55.000 165 30837.49 131.35 43557.22 53362.97 2009-06-14 01:36:56.000 165 30837.49 131.35 43557.21 88888.00 2009-06-14 01:36:57.000 165 30837.46 131.31 43557.23 88888.00 2009-06-14 01:36:58.000 165 30837.46 131.29 43557.22 88888.00 2009-06-14 01:36:59.000 165 30837.47 131.33 43557.25 88888.00 2009-06-14 01:37:00.000 165 30837.50 131.35 43557.27 53362.95 2009-06-14 01:37:01.000 165 30837.48 131.36 43557.20 88888.00 2009-06-14 01:37:02.000 165 30837.50 131.32 43557.22 88888.00 2009-06-14 01:37:03.000 165 30837.50 131.30 43557.26 88888.00 2009-06-14 01:37:04.000 165 30837.49 131.34 43557.25 88888.00 2009-06-14 01:37:05.000 165 30837.48 131.38 43557.25 53362.98 2009-06-14 01:37:06.000 165 30837.51 131.38 43557.16 88888.00 2009-06-14 01:37:07.000 165 30837.51 131.34 43557.13 88888.00 2009-06-14 01:37:08.000 165 30837.50 131.30 43557.18 88888.00 2009-06-14 01:37:09.000 165 30837.47 131.33 43557.21 88888.00 2009-06-14 01:37:10.000 165 30837.57 131.35 43557.24 53362.92 2009-06-14 01:37:11.000 165 30837.59 131.33 43557.27 88888.00 2009-06-14 01:37:12.000 165 30837.51 131.37 43557.16 88888.00 2009-06-14 01:37:13.000 165 30837.48 131.38 43557.13 88888.00 2009-06-14 01:37:14.000 165 30837.46 131.35 43557.16 88888.00 2009-06-14 01:37:15.000 165 30837.46 131.37 43557.17 53362.93 2009-06-14 01:37:16.000 165 30837.45 131.37 43557.18 88888.00 2009-06-14 01:37:17.000 165 30837.47 131.41 43557.23 88888.00 2009-06-14 01:37:18.000 165 30837.49 131.40 43557.26 88888.00 2009-06-14 01:37:19.000 165 30837.51 131.37 43557.21 88888.00 2009-06-14 01:37:20.000 165 30837.48 131.38 43557.21 53362.91 2009-06-14 01:37:21.000 165 30837.49 131.42 43557.26 88888.00 2009-06-14 01:37:22.000 165 30837.49 131.37 43557.22 88888.00 2009-06-14 01:37:23.000 165 30837.49 131.38 43557.18 88888.00 2009-06-14 01:37:24.000 165 30837.47 131.38 43557.16 88888.00 2009-06-14 01:37:25.000 165 30837.43 131.39 43557.21 53362.89 2009-06-14 01:37:26.000 165 30837.43 131.35 43557.25 88888.00 2009-06-14 01:37:27.000 165 30837.43 131.35 43557.21 88888.00 2009-06-14 01:37:28.000 165 30837.45 131.36 43557.19 88888.00 2009-06-14 01:37:29.000 165 30837.46 131.36 43557.13 88888.00 2009-06-14 01:37:30.000 165 30837.45 131.35 43557.13 53362.88 2009-06-14 01:37:31.000 165 30837.43 131.39 43557.12 88888.00 2009-06-14 01:37:32.000 165 30837.44 131.34 43557.14 88888.00 2009-06-14 01:37:33.000 165 30837.44 131.31 43557.15 88888.00 2009-06-14 01:37:34.000 165 30837.47 131.33 43557.09 88888.00 2009-06-14 01:37:35.000 165 30837.48 131.38 43557.13 53362.90 2009-06-14 01:37:36.000 165 30837.49 131.35 43557.13 88888.00 2009-06-14 01:37:37.000 165 30837.49 131.35 43557.14 88888.00 2009-06-14 01:37:38.000 165 30837.47 131.35 43557.13 88888.00 2009-06-14 01:37:39.000 165 30837.46 131.37 43557.10 88888.00 2009-06-14 01:37:40.000 165 30837.48 131.35 43557.07 53362.88 2009-06-14 01:37:41.000 165 30837.45 131.35 43557.12 88888.00 2009-06-14 01:37:42.000 165 30837.45 131.35 43557.19 88888.00 2009-06-14 01:37:43.000 165 30837.45 131.36 43557.19 88888.00 2009-06-14 01:37:44.000 165 30837.45 131.38 43557.17 88888.00 2009-06-14 01:37:45.000 165 30837.49 131.36 43557.14 53362.83 2009-06-14 01:37:46.000 165 30837.48 131.31 43557.11 88888.00 2009-06-14 01:37:47.000 165 30837.45 131.32 43557.16 88888.00 2009-06-14 01:37:48.000 165 30837.47 131.36 43557.19 88888.00 2009-06-14 01:37:49.000 165 30837.48 131.32 43557.15 88888.00 2009-06-14 01:37:50.000 165 30837.49 131.35 43557.11 53362.81 2009-06-14 01:37:51.000 165 30837.49 131.34 43557.07 88888.00 2009-06-14 01:37:52.000 165 30837.43 131.31 43557.08 88888.00 2009-06-14 01:37:53.000 165 30837.44 131.31 43557.08 88888.00 2009-06-14 01:37:54.000 165 30837.43 131.29 43557.06 88888.00 2009-06-14 01:37:55.000 165 30837.43 131.30 43557.13 53362.86 2009-06-14 01:37:56.000 165 30837.40 131.29 43557.13 88888.00 2009-06-14 01:37:57.000 165 30837.40 131.30 43557.11 88888.00 2009-06-14 01:37:58.000 165 30837.39 131.33 43557.19 88888.00 2009-06-14 01:37:59.000 165 30837.41 131.30 43557.21 88888.00 2009-06-14 01:38:00.000 165 30837.43 131.31 43557.15 53362.85 2009-06-14 01:38:01.000 165 30837.42 131.31 43557.17 88888.00 2009-06-14 01:38:02.000 165 30837.42 131.35 43557.15 88888.00 2009-06-14 01:38:03.000 165 30837.43 131.32 43557.09 88888.00 2009-06-14 01:38:04.000 165 30837.44 131.30 43557.08 88888.00 2009-06-14 01:38:05.000 165 30837.44 131.30 43557.11 53362.82 2009-06-14 01:38:06.000 165 30837.38 131.31 43557.12 88888.00 2009-06-14 01:38:07.000 165 30837.37 131.35 43557.10 88888.00 2009-06-14 01:38:08.000 165 30837.37 131.35 43557.09 88888.00 2009-06-14 01:38:09.000 165 30837.41 131.32 43557.12 88888.00 2009-06-14 01:38:10.000 165 30837.42 131.31 43557.13 53362.83 2009-06-14 01:38:11.000 165 30837.40 131.31 43557.10 88888.00 2009-06-14 01:38:12.000 165 30837.40 131.30 43557.09 88888.00 2009-06-14 01:38:13.000 165 30837.40 131.30 43557.07 88888.00 2009-06-14 01:38:14.000 165 30837.41 131.31 43557.05 88888.00 2009-06-14 01:38:15.000 165 30837.42 131.27 43557.06 53362.81 2009-06-14 01:38:16.000 165 30837.45 131.27 43557.08 88888.00 2009-06-14 01:38:17.000 165 30837.44 131.27 43557.11 88888.00 2009-06-14 01:38:18.000 165 30837.44 131.29 43557.11 88888.00 2009-06-14 01:38:19.000 165 30837.44 131.25 43557.06 88888.00 2009-06-14 01:38:20.000 165 30837.42 131.25 43557.08 53362.79 2009-06-14 01:38:21.000 165 30837.44 131.21 43557.08 88888.00 2009-06-14 01:38:22.000 165 30837.49 131.24 43557.06 88888.00 2009-06-14 01:38:23.000 165 30837.45 131.27 43557.06 88888.00 2009-06-14 01:38:24.000 165 30837.42 131.30 43557.06 88888.00 2009-06-14 01:38:25.000 165 30837.43 131.25 43557.06 53362.79 2009-06-14 01:38:26.000 165 30837.45 131.28 43557.11 88888.00 2009-06-14 01:38:27.000 165 30837.45 131.29 43557.10 88888.00 2009-06-14 01:38:28.000 165 30837.42 131.27 43557.10 88888.00 2009-06-14 01:38:29.000 165 30837.40 131.29 43557.13 88888.00 2009-06-14 01:38:30.000 165 30837.42 131.32 43557.11 53362.77 2009-06-14 01:38:31.000 165 30837.42 131.29 43557.06 88888.00 2009-06-14 01:38:32.000 165 30837.44 131.31 43557.10 88888.00 2009-06-14 01:38:33.000 165 30837.49 131.30 43557.11 88888.00 2009-06-14 01:38:34.000 165 30837.46 131.25 43557.00 88888.00 2009-06-14 01:38:35.000 165 30837.40 131.18 43557.00 53362.77 2009-06-14 01:38:36.000 165 30837.37 131.15 43557.01 88888.00 2009-06-14 01:38:37.000 165 30837.36 131.18 43557.04 88888.00 2009-06-14 01:38:38.000 165 30837.36 131.17 43557.02 88888.00 2009-06-14 01:38:39.000 165 30837.37 131.18 43557.04 88888.00 2009-06-14 01:38:40.000 165 30837.36 131.19 43557.04 53362.75 2009-06-14 01:38:41.000 165 30837.37 131.17 43557.08 88888.00 2009-06-14 01:38:42.000 165 30837.36 131.15 43557.06 88888.00 2009-06-14 01:38:43.000 165 30837.29 131.10 43557.07 88888.00 2009-06-14 01:38:44.000 165 30837.36 131.12 43557.05 88888.00 2009-06-14 01:38:45.000 165 30837.39 131.12 43557.04 53362.70 2009-06-14 01:38:46.000 165 30837.43 131.17 43557.03 88888.00 2009-06-14 01:38:47.000 165 30837.44 131.22 43556.96 88888.00 2009-06-14 01:38:48.000 165 30837.42 131.25 43556.94 88888.00 2009-06-14 01:38:49.000 165 30837.43 131.25 43556.97 88888.00 2009-06-14 01:38:50.000 165 30837.48 131.30 43557.00 53362.75 2009-06-14 01:38:51.000 165 30837.58 131.46 43556.92 88888.00 2009-06-14 01:38:52.000 165 30837.54 131.44 43556.94 88888.00 2009-06-14 01:38:53.000 165 30837.53 131.48 43557.00 88888.00 2009-06-14 01:38:54.000 165 30837.50 131.48 43557.04 88888.00 2009-06-14 01:38:55.000 165 30837.49 131.49 43557.02 53362.72 2009-06-14 01:38:56.000 165 30837.48 131.47 43556.99 88888.00 2009-06-14 01:38:57.000 165 30837.46 131.47 43557.01 88888.00 2009-06-14 01:38:58.000 165 30837.44 131.50 43557.06 88888.00 2009-06-14 01:38:59.000 165 30837.41 131.49 43557.04 88888.00 2009-06-14 01:39:00.000 165 30837.43 131.46 43557.01 53362.74 2009-06-14 01:39:01.000 165 30837.47 131.45 43556.99 88888.00 2009-06-14 01:39:02.000 165 30837.45 131.45 43557.00 88888.00 2009-06-14 01:39:03.000 165 30837.44 131.46 43557.06 88888.00 2009-06-14 01:39:04.000 165 30837.43 131.41 43557.07 88888.00 2009-06-14 01:39:05.000 165 30837.42 131.37 43557.05 53362.72 2009-06-14 01:39:06.000 165 30837.38 131.31 43557.04 88888.00 2009-06-14 01:39:07.000 165 30837.31 131.30 43557.21 88888.00 2009-06-14 01:39:08.000 165 30837.43 131.38 43557.16 88888.00 2009-06-14 01:39:09.000 165 30837.42 131.43 43557.09 88888.00 2009-06-14 01:39:10.000 165 30837.42 131.38 43557.07 53362.74 2009-06-14 01:39:11.000 165 30837.40 131.38 43557.05 88888.00 2009-06-14 01:39:12.000 165 30837.47 131.46 43557.00 88888.00 2009-06-14 01:39:13.000 165 30837.45 131.41 43557.03 88888.00 2009-06-14 01:39:14.000 165 30837.40 131.36 43557.09 88888.00 2009-06-14 01:39:15.000 165 30837.37 131.35 43557.06 53362.62 2009-06-14 01:39:16.000 165 30837.37 131.34 43557.07 88888.00 2009-06-14 01:39:17.000 165 30837.36 131.35 43557.07 88888.00 2009-06-14 01:39:18.000 165 30837.41 131.37 43557.11 88888.00 2009-06-14 01:39:19.000 165 30837.44 131.35 43557.11 88888.00 2009-06-14 01:39:20.000 165 30837.41 131.36 43557.07 53362.70 2009-06-14 01:39:21.000 165 30837.38 131.38 43557.06 88888.00 2009-06-14 01:39:22.000 165 30837.35 131.38 43557.04 88888.00 2009-06-14 01:39:23.000 165 30837.34 131.34 43557.00 88888.00 2009-06-14 01:39:24.000 165 30837.34 131.34 43557.03 88888.00 2009-06-14 01:39:25.000 165 30837.34 131.35 43557.03 53362.67 2009-06-14 01:39:26.000 165 30837.37 131.35 43557.00 88888.00 2009-06-14 01:39:27.000 165 30837.37 131.31 43556.98 88888.00 2009-06-14 01:39:28.000 165 30837.34 131.35 43556.95 88888.00 2009-06-14 01:39:29.000 165 30837.36 131.41 43557.00 88888.00 2009-06-14 01:39:30.000 165 30837.37 131.38 43556.99 53362.62 2009-06-14 01:39:31.000 165 30837.35 131.36 43557.02 88888.00 2009-06-14 01:39:32.000 165 30837.34 131.35 43557.03 88888.00 2009-06-14 01:39:33.000 165 30837.32 131.37 43556.99 88888.00 2009-06-14 01:39:34.000 165 30837.35 131.38 43557.02 88888.00 2009-06-14 01:39:35.000 165 30837.35 131.34 43557.00 53362.59 2009-06-14 01:39:36.000 165 30837.34 131.35 43557.00 88888.00 2009-06-14 01:39:37.000 165 30837.35 131.40 43556.98 88888.00 2009-06-14 01:39:38.000 165 30837.33 131.39 43556.97 88888.00 2009-06-14 01:39:39.000 165 30837.31 131.38 43556.96 88888.00 2009-06-14 01:39:40.000 165 30837.32 131.36 43557.01 53362.60 2009-06-14 01:39:41.000 165 30837.33 131.36 43556.98 88888.00 2009-06-14 01:39:42.000 165 30837.36 131.37 43556.97 88888.00 2009-06-14 01:39:43.000 165 30837.34 131.37 43556.99 88888.00 2009-06-14 01:39:44.000 165 30837.32 131.37 43557.01 88888.00 2009-06-14 01:39:45.000 165 30837.31 131.37 43556.98 53362.59 2009-06-14 01:39:46.000 165 30837.27 131.32 43556.95 88888.00 2009-06-14 01:39:47.000 165 30837.20 131.26 43557.02 88888.00 2009-06-14 01:39:48.000 165 30837.23 131.31 43557.03 88888.00 2009-06-14 01:39:49.000 165 30837.26 131.37 43557.01 88888.00 2009-06-14 01:39:50.000 165 30837.29 131.40 43556.98 53362.59 2009-06-14 01:39:51.000 165 30837.27 131.34 43556.99 88888.00 2009-06-14 01:39:52.000 165 30837.27 131.36 43556.99 88888.00 2009-06-14 01:39:53.000 165 30837.28 131.37 43556.99 88888.00 2009-06-14 01:39:54.000 165 30837.24 131.39 43556.96 88888.00 2009-06-14 01:39:55.000 165 30837.27 131.39 43556.95 53362.54 2009-06-14 01:39:56.000 165 30837.29 131.38 43556.95 88888.00 2009-06-14 01:39:57.000 165 30837.26 131.39 43556.96 88888.00 2009-06-14 01:39:58.000 165 30837.25 131.36 43556.96 88888.00 2009-06-14 01:39:59.000 165 30837.24 131.33 43556.92 88888.00 2009-06-14 01:40:00.000 165 30837.24 131.32 43556.87 53362.51 2009-06-14 01:40:01.000 165 30837.25 131.36 43556.88 88888.00 2009-06-14 01:40:02.000 165 30837.25 131.35 43556.92 88888.00 2009-06-14 01:40:03.000 165 30837.25 131.34 43556.92 88888.00 2009-06-14 01:40:04.000 165 30837.22 131.30 43556.94 88888.00 2009-06-14 01:40:05.000 165 30837.19 131.30 43556.94 53362.50 2009-06-14 01:40:06.000 165 30837.21 131.32 43556.87 88888.00 2009-06-14 01:40:07.000 165 30837.30 131.41 43556.75 88888.00 2009-06-14 01:40:08.000 165 30837.21 131.32 43556.82 88888.00 2009-06-14 01:40:09.000 165 30837.19 131.29 43556.90 88888.00 2009-06-14 01:40:10.000 165 30837.17 131.27 43556.96 53362.39 2009-06-14 01:40:11.000 165 30837.19 131.30 43556.96 88888.00 2009-06-14 01:40:12.000 165 30837.15 131.28 43556.91 88888.00 2009-06-14 01:40:13.000 165 30837.17 131.30 43556.92 88888.00 2009-06-14 01:40:14.000 165 30837.19 131.28 43556.90 88888.00 2009-06-14 01:40:15.000 165 30837.18 131.29 43556.89 53362.46 2009-06-14 01:40:16.000 165 30837.19 131.35 43556.87 88888.00 2009-06-14 01:40:17.000 165 30837.19 131.36 43556.90 88888.00 2009-06-14 01:40:18.000 165 30837.24 131.32 43556.88 88888.00 2009-06-14 01:40:19.000 165 30837.22 131.32 43556.82 88888.00 2009-06-14 01:40:20.000 165 30837.21 131.29 43556.76 53362.47 2009-06-14 01:40:21.000 165 30837.21 131.31 43556.80 88888.00 2009-06-14 01:40:22.000 165 30837.20 131.31 43556.82 88888.00 2009-06-14 01:40:23.000 165 30837.25 131.33 43556.71 88888.00 2009-06-14 01:40:24.000 165 30837.16 131.28 43556.78 88888.00 2009-06-14 01:40:25.000 165 30837.15 131.29 43556.83 53362.46 2009-06-14 01:40:26.000 165 30837.16 131.26 43556.84 88888.00 2009-06-14 01:40:27.000 165 30837.15 131.24 43556.85 88888.00 2009-06-14 01:40:28.000 165 30837.13 131.24 43556.84 88888.00 2009-06-14 01:40:29.000 165 30837.08 131.24 43556.97 88888.00 2009-06-14 01:40:30.000 165 30837.15 131.32 43556.90 53362.44 2009-06-14 01:40:31.000 165 30837.16 131.31 43556.82 88888.00 2009-06-14 01:40:32.000 165 30837.17 131.27 43556.81 88888.00 2009-06-14 01:40:33.000 165 30837.20 131.26 43556.85 88888.00 2009-06-14 01:40:34.000 165 30837.23 131.29 43556.86 88888.00 2009-06-14 01:40:35.000 165 30837.20 131.29 43556.82 53362.41 2009-06-14 01:40:36.000 165 30837.18 131.31 43556.82 88888.00 2009-06-14 01:40:37.000 165 30837.19 131.32 43556.82 88888.00 2009-06-14 01:40:38.000 165 30837.21 131.29 43556.83 88888.00 2009-06-14 01:40:39.000 165 30837.23 131.29 43556.84 88888.00 2009-06-14 01:40:40.000 165 30837.35 131.37 43556.71 53362.36 2009-06-14 01:40:41.000 165 30837.24 131.31 43556.76 88888.00 2009-06-14 01:40:42.000 165 30837.17 131.27 43556.83 88888.00 2009-06-14 01:40:43.000 165 30837.17 131.21 43556.80 88888.00 2009-06-14 01:40:44.000 165 30837.15 131.23 43556.82 88888.00 2009-06-14 01:40:45.000 165 30837.16 131.20 43556.81 53362.39 2009-06-14 01:40:46.000 165 30837.13 131.15 43556.77 88888.00 2009-06-14 01:40:47.000 165 30837.15 131.18 43556.77 88888.00 2009-06-14 01:40:48.000 165 30837.16 131.18 43556.74 88888.00 2009-06-14 01:40:49.000 165 30837.16 131.20 43556.71 88888.00 2009-06-14 01:40:50.000 165 30837.19 131.20 43556.75 53362.41 2009-06-14 01:40:51.000 165 30837.22 131.16 43556.72 88888.00 2009-06-14 01:40:52.000 165 30837.22 131.16 43556.73 88888.00 2009-06-14 01:40:53.000 165 30837.20 131.21 43556.77 88888.00 2009-06-14 01:40:54.000 165 30837.19 131.19 43556.76 88888.00 2009-06-14 01:40:55.000 165 30837.17 131.17 43556.72 53362.35 2009-06-14 01:40:56.000 165 30837.13 131.16 43556.72 88888.00 2009-06-14 01:40:57.000 165 30837.13 131.19 43556.73 88888.00 2009-06-14 01:40:58.000 165 30837.12 131.16 43556.77 88888.00 2009-06-14 01:40:59.000 165 30837.12 131.08 43556.76 88888.00 2009-06-14 01:41:00.000 165 30837.13 131.06 43556.78 53362.32 2009-06-14 01:41:01.000 165 30837.14 131.07 43556.79 88888.00 2009-06-14 01:41:02.000 165 30837.13 131.12 43556.81 88888.00 2009-06-14 01:41:03.000 165 30837.13 131.16 43556.81 88888.00 2009-06-14 01:41:04.000 165 30837.08 131.16 43556.85 88888.00 2009-06-14 01:41:05.000 165 30837.09 131.15 43556.86 53362.33 2009-06-14 01:41:06.000 165 30837.10 131.12 43556.78 88888.00 2009-06-14 01:41:07.000 165 30837.10 131.10 43556.73 88888.00 2009-06-14 01:41:08.000 165 30837.11 131.07 43556.74 88888.00 2009-06-14 01:41:09.000 165 30837.13 131.05 43556.78 88888.00 2009-06-14 01:41:10.000 165 30837.12 131.05 43556.69 53362.27 2009-06-14 01:41:11.000 165 30837.12 131.00 43556.63 88888.00 2009-06-14 01:41:12.000 165 30837.11 131.03 43556.65 88888.00 2009-06-14 01:41:13.000 165 30837.11 131.09 43556.71 88888.00 2009-06-14 01:41:14.000 165 30837.08 131.10 43556.69 88888.00 2009-06-14 01:41:15.000 165 30837.07 131.08 43556.68 53362.30 2009-06-14 01:41:16.000 165 30837.08 131.06 43556.67 88888.00 2009-06-14 01:41:17.000 165 30837.08 131.05 43556.68 88888.00 2009-06-14 01:41:18.000 165 30837.10 131.10 43556.68 88888.00 2009-06-14 01:41:19.000 165 30837.09 131.06 43556.64 88888.00 2009-06-14 01:41:20.000 165 30837.07 131.02 43556.68 53362.27 2009-06-14 01:41:21.000 165 30837.08 131.01 43556.66 88888.00 2009-06-14 01:41:22.000 165 30837.03 131.00 43556.70 88888.00 2009-06-14 01:41:23.000 165 30837.02 131.03 43556.70 88888.00 2009-06-14 01:41:24.000 165 30837.02 131.04 43556.70 88888.00 2009-06-14 01:41:25.000 165 30837.05 130.99 43556.67 53362.24 2009-06-14 01:41:26.000 165 30837.07 131.00 43556.68 88888.00 2009-06-14 01:41:27.000 165 30837.05 130.98 43556.64 88888.00 2009-06-14 01:41:28.000 165 30837.06 130.99 43556.64 88888.00 2009-06-14 01:41:29.000 165 30837.06 131.03 43556.65 88888.00 2009-06-14 01:41:30.000 165 30837.05 131.02 43556.65 53362.24 2009-06-14 01:41:31.000 165 30837.01 131.01 43556.60 88888.00 2009-06-14 01:41:32.000 165 30837.01 130.99 43556.64 88888.00 2009-06-14 01:41:33.000 165 30837.01 131.00 43556.63 88888.00 2009-06-14 01:41:34.000 165 30836.99 131.02 43556.60 88888.00 2009-06-14 01:41:35.000 165 30836.98 131.00 43556.61 53362.24 2009-06-14 01:41:36.000 165 30836.96 130.99 43556.61 88888.00 2009-06-14 01:41:37.000 165 30836.97 131.00 43556.57 88888.00 2009-06-14 01:41:38.000 165 30836.97 130.99 43556.59 88888.00 2009-06-14 01:41:39.000 165 30836.98 130.97 43556.66 88888.00 2009-06-14 01:41:40.000 165 30836.99 130.98 43556.66 53362.21 2009-06-14 01:41:41.000 165 30837.00 130.96 43556.66 88888.00 2009-06-14 01:41:42.000 165 30836.99 130.93 43556.68 88888.00 2009-06-14 01:41:43.000 165 30837.04 130.91 43556.70 88888.00 2009-06-14 01:41:44.000 165 30836.99 130.89 43556.69 88888.00 2009-06-14 01:41:45.000 165 30836.96 130.92 43556.69 53362.20 2009-06-14 01:41:46.000 165 30837.01 130.91 43556.67 88888.00 2009-06-14 01:41:47.000 165 30837.00 130.94 43556.67 88888.00 2009-06-14 01:41:48.000 165 30837.00 130.94 43556.69 88888.00 2009-06-14 01:41:49.000 165 30837.01 130.96 43556.74 88888.00 2009-06-14 01:41:50.000 165 30837.00 130.95 43556.70 53362.19 2009-06-14 01:41:51.000 165 30836.99 130.93 43556.68 88888.00 2009-06-14 01:41:52.000 165 30836.99 130.90 43556.69 88888.00 2009-06-14 01:41:53.000 165 30836.98 130.88 43556.70 88888.00 2009-06-14 01:41:54.000 165 30836.98 130.89 43556.65 88888.00 2009-06-14 01:41:55.000 165 30836.96 130.91 43556.62 53362.16 2009-06-14 01:41:56.000 165 30836.93 130.86 43556.67 88888.00 2009-06-14 01:41:57.000 165 30836.91 130.84 43556.69 88888.00 2009-06-14 01:41:58.000 165 30836.91 130.83 43556.68 88888.00 2009-06-14 01:41:59.000 165 30836.95 130.86 43556.69 88888.00 2009-06-14 01:42:00.000 165 30836.94 130.88 43556.67 53362.15 2009-06-14 01:42:01.000 165 30836.92 130.83 43556.67 88888.00 2009-06-14 01:42:02.000 165 30836.90 130.84 43556.68 88888.00 2009-06-14 01:42:03.000 165 30836.90 130.83 43556.69 88888.00 2009-06-14 01:42:04.000 165 30836.91 130.85 43556.74 88888.00 2009-06-14 01:42:05.000 165 30836.90 130.83 43556.72 53362.14 2009-06-14 01:42:06.000 165 30836.93 130.84 43556.67 88888.00 2009-06-14 01:42:07.000 165 30836.94 130.80 43556.71 88888.00 2009-06-14 01:42:08.000 165 30836.94 130.79 43556.73 88888.00 2009-06-14 01:42:09.000 165 30836.94 130.80 43556.71 88888.00 2009-06-14 01:42:10.000 165 30836.94 130.84 43556.65 53362.15 2009-06-14 01:42:11.000 165 30836.92 130.81 43556.68 88888.00 2009-06-14 01:42:12.000 165 30836.93 130.81 43556.69 88888.00 2009-06-14 01:42:13.000 165 30836.91 130.80 43556.68 88888.00 2009-06-14 01:42:14.000 165 30836.93 130.75 43556.64 88888.00 2009-06-14 01:42:15.000 165 30836.93 130.75 43556.62 53362.14 2009-06-14 01:42:16.000 165 30836.90 130.76 43556.63 88888.00 2009-06-14 01:42:17.000 165 30836.92 130.79 43556.61 88888.00 2009-06-14 01:42:18.000 165 30836.94 130.77 43556.65 88888.00 2009-06-14 01:42:19.000 165 30836.95 130.79 43556.75 88888.00 2009-06-14 01:42:20.000 165 30836.92 130.78 43556.81 53362.11 2009-06-14 01:42:21.000 165 30836.93 130.78 43556.76 88888.00 2009-06-14 01:42:22.000 165 30836.94 130.79 43556.75 88888.00 2009-06-14 01:42:23.000 165 30836.94 130.78 43556.77 88888.00 2009-06-14 01:42:24.000 165 30836.92 130.81 43556.75 88888.00 2009-06-14 01:42:25.000 165 30836.89 130.77 43556.70 53362.11 2009-06-14 01:42:26.000 165 30836.91 130.73 43556.72 88888.00 2009-06-14 01:42:27.000 165 30836.95 130.71 43556.70 88888.00 2009-06-14 01:42:28.000 165 30836.92 130.73 43556.68 88888.00 2009-06-14 01:42:29.000 165 30836.91 130.74 43556.64 88888.00 2009-06-14 01:42:30.000 165 30836.89 130.74 43556.68 53362.07 2009-06-14 01:42:31.000 165 30836.91 130.75 43556.67 88888.00 2009-06-14 01:42:32.000 165 30836.91 130.72 43556.68 88888.00 2009-06-14 01:42:33.000 165 30836.94 130.70 43556.65 88888.00 2009-06-14 01:42:34.000 165 30836.90 130.71 43556.65 88888.00 2009-06-14 01:42:35.000 165 30836.89 130.72 43556.63 53362.08 2009-06-14 01:42:36.000 165 30836.89 130.77 43556.66 88888.00 2009-06-14 01:42:37.000 165 30836.92 130.81 43556.72 88888.00 2009-06-14 01:42:38.000 165 30836.90 130.79 43556.72 88888.00 2009-06-14 01:42:39.000 165 30836.88 130.78 43556.76 88888.00 2009-06-14 01:42:40.000 165 30836.86 130.75 43556.75 53362.07 2009-06-14 01:42:41.000 165 30836.85 130.75 43556.70 88888.00 2009-06-14 01:42:42.000 165 30836.86 130.74 43556.66 88888.00 2009-06-14 01:42:43.000 165 30836.89 130.68 43556.64 88888.00 2009-06-14 01:42:44.000 165 30836.88 130.71 43556.61 88888.00 2009-06-14 01:42:45.000 165 30836.87 130.70 43556.58 53362.06 2009-06-14 01:42:46.000 165 30836.89 130.70 43556.58 88888.00 2009-06-14 01:42:47.000 165 30836.91 130.69 43556.64 88888.00 2009-06-14 01:42:48.000 165 30836.91 130.71 43556.65 88888.00 2009-06-14 01:42:49.000 165 30836.89 130.70 43556.64 88888.00 2009-06-14 01:42:50.000 165 30836.88 130.67 43556.67 53362.06 2009-06-14 01:42:51.000 165 30836.88 130.68 43556.61 88888.00 2009-06-14 01:42:52.000 165 30836.89 130.67 43556.66 88888.00 2009-06-14 01:42:53.000 165 30836.91 130.68 43556.68 88888.00 2009-06-14 01:42:54.000 165 30836.94 130.68 43556.66 88888.00 2009-06-14 01:42:55.000 165 30836.89 130.69 43556.67 53362.04 2009-06-14 01:42:56.000 165 30836.86 130.72 43556.69 88888.00 2009-06-14 01:42:57.000 165 30836.82 130.71 43556.65 88888.00 2009-06-14 01:42:58.000 165 30836.82 130.67 43556.66 88888.00 2009-06-14 01:42:59.000 165 30836.84 130.70 43556.70 88888.00 2009-06-14 01:43:00.000 165 30836.82 130.69 43556.75 53362.03 2009-06-14 01:43:01.000 165 30836.84 130.66 43556.67 88888.00 2009-06-14 01:43:02.000 165 30836.83 130.63 43556.64 88888.00 2009-06-14 01:43:03.000 165 30836.85 130.64 43556.66 88888.00 2009-06-14 01:43:04.000 165 30836.87 130.65 43556.67 88888.00 2009-06-14 01:43:05.000 165 30836.89 130.65 43556.64 53362.02 2009-06-14 01:43:06.000 165 30836.89 130.67 43556.64 88888.00 2009-06-14 01:43:07.000 165 30836.87 130.65 43556.56 88888.00 2009-06-14 01:43:08.000 165 30836.88 130.64 43556.56 88888.00 2009-06-14 01:43:09.000 165 30836.87 130.64 43556.61 88888.00 2009-06-14 01:43:10.000 165 30836.87 130.63 43556.64 53362.01 2009-06-14 01:43:11.000 165 30836.88 130.64 43556.61 88888.00 2009-06-14 01:43:12.000 165 30836.88 130.61 43556.63 88888.00 2009-06-14 01:43:13.000 165 30836.88 130.61 43556.64 88888.00 2009-06-14 01:43:14.000 165 30836.83 130.60 43556.58 88888.00 2009-06-14 01:43:15.000 165 30836.83 130.60 43556.60 53362.01 2009-06-14 01:43:16.000 165 30836.83 130.62 43556.56 88888.00 2009-06-14 01:43:17.000 165 30836.84 130.60 43556.58 88888.00 2009-06-14 01:43:18.000 165 30836.86 130.61 43556.60 88888.00 2009-06-14 01:43:19.000 165 30836.82 130.62 43556.60 88888.00 2009-06-14 01:43:20.000 165 30836.80 130.62 43556.61 53362.01 2009-06-14 01:43:21.000 165 30836.80 130.59 43556.60 88888.00 2009-06-14 01:43:22.000 165 30836.83 130.54 43556.58 88888.00 2009-06-14 01:43:23.000 165 30836.83 130.54 43556.58 88888.00 2009-06-14 01:43:24.000 165 30836.82 130.56 43556.57 88888.00 2009-06-14 01:43:25.000 165 30836.78 130.55 43556.53 53362.03 2009-06-14 01:43:26.000 165 30836.78 130.56 43556.52 88888.00 2009-06-14 01:43:27.000 165 30836.80 130.57 43556.51 88888.00 2009-06-14 01:43:28.000 165 30836.78 130.57 43556.50 88888.00 2009-06-14 01:43:29.000 165 30836.80 130.57 43556.55 88888.00 2009-06-14 01:43:30.000 165 30836.81 130.55 43556.57 53361.97 2009-06-14 01:43:31.000 165 30836.81 130.54 43556.61 88888.00 2009-06-14 01:43:32.000 165 30836.79 130.54 43556.63 88888.00 2009-06-14 01:43:33.000 165 30836.71 130.49 43556.70 88888.00 2009-06-14 01:43:34.000 165 30836.76 130.57 43556.67 88888.00 2009-06-14 01:43:35.000 165 30836.81 130.60 43556.57 53361.96 2009-06-14 01:43:36.000 165 30836.83 130.56 43556.55 88888.00 2009-06-14 01:43:37.000 165 30836.81 130.53 43556.54 88888.00 2009-06-14 01:43:38.000 165 30836.82 130.58 43556.55 88888.00 2009-06-14 01:43:39.000 165 30836.78 130.59 43556.51 88888.00 2009-06-14 01:43:40.000 165 30836.80 130.59 43556.53 53361.92 2009-06-14 01:43:41.000 165 30836.79 130.58 43556.54 88888.00 2009-06-14 01:43:42.000 165 30836.77 130.51 43556.55 88888.00 2009-06-14 01:43:43.000 165 30836.72 130.49 43556.61 88888.00 2009-06-14 01:43:44.000 165 30836.75 130.54 43556.63 88888.00 2009-06-14 01:43:45.000 165 30836.74 130.54 43556.54 53361.91 2009-06-14 01:43:46.000 165 30836.74 130.58 43556.60 88888.00 2009-06-14 01:43:47.000 165 30836.75 130.60 43556.58 88888.00 2009-06-14 01:43:48.000 165 30836.78 130.58 43556.55 88888.00 2009-06-14 01:43:49.000 165 30836.77 130.58 43556.63 88888.00 2009-06-14 01:43:50.000 165 30836.77 130.58 43556.66 53361.95 2009-06-14 01:43:51.000 165 30836.77 130.58 43556.60 88888.00 2009-06-14 01:43:52.000 165 30836.76 130.58 43556.55 88888.00 2009-06-14 01:43:53.000 165 30836.74 130.53 43556.57 88888.00 2009-06-14 01:43:54.000 165 30836.72 130.53 43556.53 88888.00 2009-06-14 01:43:55.000 165 30836.72 130.56 43556.50 53361.91 2009-06-14 01:43:56.000 165 30836.72 130.55 43556.50 88888.00 2009-06-14 01:43:57.000 165 30836.75 130.54 43556.55 88888.00 2009-06-14 01:43:58.000 165 30836.74 130.55 43556.59 88888.00 2009-06-14 01:43:59.000 165 30836.72 130.57 43556.59 88888.00 2009-06-14 01:44:00.000 165 30836.74 130.54 43556.58 53361.91 2009-06-14 01:44:01.000 165 30836.72 130.51 43556.54 88888.00 2009-06-14 01:44:02.000 165 30836.74 130.49 43556.53 88888.00 2009-06-14 01:44:03.000 165 30836.75 130.51 43556.52 88888.00 2009-06-14 01:44:04.000 165 30836.73 130.53 43556.59 88888.00 2009-06-14 01:44:05.000 165 30836.66 130.51 43556.66 53361.92 2009-06-14 01:44:06.000 165 30836.69 130.52 43556.65 88888.00 2009-06-14 01:44:07.000 165 30836.74 130.52 43556.54 88888.00 2009-06-14 01:44:08.000 165 30836.75 130.51 43556.56 88888.00 2009-06-14 01:44:09.000 165 30836.76 130.49 43556.59 88888.00 2009-06-14 01:44:10.000 165 30836.76 130.48 43556.61 53361.90 2009-06-14 01:44:11.000 165 30836.77 130.51 43556.58 88888.00 2009-06-14 01:44:12.000 165 30836.73 130.52 43556.58 88888.00 2009-06-14 01:44:13.000 165 30836.73 130.51 43556.62 88888.00 2009-06-14 01:44:14.000 165 30836.76 130.50 43556.60 88888.00 2009-06-14 01:44:15.000 165 30836.76 130.51 43556.57 53361.93 2009-06-14 01:44:16.000 165 30836.74 130.52 43556.56 88888.00 2009-06-14 01:44:17.000 165 30836.74 130.48 43556.56 88888.00 2009-06-14 01:44:18.000 165 30836.77 130.49 43556.62 88888.00 2009-06-14 01:44:19.000 165 30836.76 130.51 43556.57 88888.00 2009-06-14 01:44:20.000 165 30836.77 130.51 43556.58 53361.90 2009-06-14 01:44:21.000 165 30836.77 130.47 43556.56 88888.00 2009-06-14 01:44:22.000 165 30836.79 130.46 43556.62 88888.00 2009-06-14 01:44:23.000 165 30836.75 130.51 43556.64 88888.00 2009-06-14 01:44:24.000 165 30836.75 130.50 43556.58 88888.00 2009-06-14 01:44:25.000 165 30836.75 130.50 43556.56 53361.89 2009-06-14 01:44:26.000 165 30836.73 130.51 43556.56 88888.00 2009-06-14 01:44:27.000 165 30836.74 130.50 43556.57 88888.00 2009-06-14 01:44:28.000 165 30836.72 130.49 43556.61 88888.00 2009-06-14 01:44:29.000 165 30836.71 130.53 43556.57 88888.00 2009-06-14 01:44:30.000 165 30836.73 130.52 43556.55 53361.88 2009-06-14 01:44:31.000 165 30836.73 130.49 43556.60 88888.00 2009-06-14 01:44:32.000 165 30836.74 130.51 43556.63 88888.00 2009-06-14 01:44:33.000 165 30836.74 130.55 43556.61 88888.00 2009-06-14 01:44:34.000 165 30836.72 130.53 43556.57 88888.00 2009-06-14 01:44:35.000 165 30836.69 130.52 43556.52 53361.85 2009-06-14 01:44:36.000 165 30836.69 130.51 43556.54 88888.00 2009-06-14 01:44:37.000 165 30836.69 130.49 43556.58 88888.00 2009-06-14 01:44:38.000 165 30836.70 130.49 43556.62 88888.00 2009-06-14 01:44:39.000 165 30836.69 130.51 43556.65 88888.00 2009-06-14 01:44:40.000 165 30836.69 130.53 43556.61 53361.85 2009-06-14 01:44:41.000 165 30836.70 130.55 43556.60 88888.00 2009-06-14 01:44:42.000 165 30836.74 130.57 43556.62 88888.00 2009-06-14 01:44:43.000 165 30836.73 130.53 43556.58 88888.00 2009-06-14 01:44:44.000 165 30836.66 130.50 43556.62 88888.00 2009-06-14 01:44:45.000 165 30836.70 130.51 43556.66 53361.84 2009-06-14 01:44:46.000 165 30836.71 130.47 43556.65 88888.00 2009-06-14 01:44:47.000 165 30836.71 130.52 43556.66 88888.00 2009-06-14 01:44:48.000 165 30836.70 130.50 43556.61 88888.00 2009-06-14 01:44:49.000 165 30836.71 130.51 43556.61 88888.00 2009-06-14 01:44:50.000 165 30836.75 130.51 43556.55 53361.84 2009-06-14 01:44:51.000 165 30836.72 130.50 43556.52 88888.00 2009-06-14 01:44:52.000 165 30836.72 130.50 43556.50 88888.00 2009-06-14 01:44:53.000 165 30836.71 130.54 43556.51 88888.00 2009-06-14 01:44:54.000 165 30836.70 130.49 43556.55 88888.00 2009-06-14 01:44:55.000 165 30836.69 130.46 43556.56 53361.84 2009-06-14 01:44:56.000 165 30836.68 130.47 43556.50 88888.00 2009-06-14 01:44:57.000 165 30836.67 130.48 43556.55 88888.00 2009-06-14 01:44:58.000 165 30836.70 130.49 43556.55 88888.00 2009-06-14 01:44:59.000 165 30836.70 130.50 43556.53 88888.00 2009-06-14 01:45:00.000 165 30836.70 130.49 43556.55 53361.82 2009-06-14 01:45:01.000 165 30836.71 130.50 43556.56 88888.00 2009-06-14 01:45:02.000 165 30836.68 130.46 43556.55 88888.00 2009-06-14 01:45:03.000 165 30836.67 130.50 43556.55 88888.00 2009-06-14 01:45:04.000 165 30836.67 130.51 43556.52 88888.00 2009-06-14 01:45:05.000 165 30836.65 130.48 43556.52 53361.78 2009-06-14 01:45:06.000 165 30836.65 130.48 43556.45 88888.00 2009-06-14 01:45:07.000 165 30836.63 130.48 43556.45 88888.00 2009-06-14 01:45:08.000 165 30836.62 130.49 43556.51 88888.00 2009-06-14 01:45:09.000 165 30836.63 130.49 43556.51 88888.00 2009-06-14 01:45:10.000 165 30836.62 130.47 43556.48 53361.77 2009-06-14 01:45:11.000 165 30836.52 130.40 43556.54 88888.00 2009-06-14 01:45:12.000 165 30836.53 130.45 43556.60 88888.00 2009-06-14 01:45:13.000 165 30836.53 130.46 43556.58 88888.00 2009-06-14 01:45:14.000 165 30836.54 130.47 43556.59 88888.00 2009-06-14 01:45:15.000 165 30836.58 130.49 43556.52 53361.80 2009-06-14 01:45:16.000 165 30836.59 130.49 43556.53 88888.00 2009-06-14 01:45:17.000 165 30836.59 130.48 43556.56 88888.00 2009-06-14 01:45:18.000 165 30836.61 130.48 43556.51 88888.00 2009-06-14 01:45:19.000 165 30836.60 130.51 43556.53 88888.00 2009-06-14 01:45:20.000 165 30836.61 130.51 43556.55 53361.75 2009-06-14 01:45:21.000 165 30836.59 130.49 43556.52 88888.00 2009-06-14 01:45:22.000 165 30836.60 130.46 43556.51 88888.00 2009-06-14 01:45:23.000 165 30836.59 130.44 43556.57 88888.00 2009-06-14 01:45:24.000 165 30836.55 130.41 43556.59 88888.00 2009-06-14 01:45:25.000 165 30836.59 130.41 43556.53 53361.74 2009-06-14 01:45:26.000 165 30836.58 130.44 43556.49 88888.00 2009-06-14 01:45:27.000 165 30836.57 130.49 43556.47 88888.00 2009-06-14 01:45:28.000 165 30836.58 130.46 43556.48 88888.00 2009-06-14 01:45:29.000 165 30836.60 130.44 43556.51 88888.00 2009-06-14 01:45:30.000 165 30836.56 130.42 43556.44 53361.74 2009-06-14 01:45:31.000 165 30836.57 130.41 43556.40 88888.00 2009-06-14 01:45:32.000 165 30836.58 130.41 43556.41 88888.00 2009-06-14 01:45:33.000 165 30836.57 130.42 43556.46 88888.00 2009-06-14 01:45:34.000 165 30836.55 130.45 43556.50 88888.00 2009-06-14 01:45:35.000 165 30836.58 130.43 43556.48 53361.71 2009-06-14 01:45:36.000 165 30836.60 130.46 43556.43 88888.00 2009-06-14 01:45:37.000 165 30836.61 130.44 43556.43 88888.00 2009-06-14 01:45:38.000 165 30836.61 130.44 43556.45 88888.00 2009-06-14 01:45:39.000 165 30836.59 130.45 43556.46 88888.00 2009-06-14 01:45:40.000 165 30836.58 130.45 43556.50 53361.70 2009-06-14 01:45:41.000 165 30836.59 130.43 43556.46 88888.00 2009-06-14 01:45:42.000 165 30836.57 130.44 43556.46 88888.00 2009-06-14 01:45:43.000 165 30836.57 130.49 43556.47 88888.00 2009-06-14 01:45:44.000 165 30836.56 130.50 43556.48 88888.00 2009-06-14 01:45:45.000 165 30836.56 130.46 43556.44 53361.71 2009-06-14 01:45:46.000 165 30836.55 130.46 43556.44 88888.00 2009-06-14 01:45:47.000 165 30836.56 130.44 43556.46 88888.00 2009-06-14 01:45:48.000 165 30836.54 130.45 43556.49 88888.00 2009-06-14 01:45:49.000 165 30836.53 130.46 43556.50 88888.00 2009-06-14 01:45:50.000 165 30836.56 130.48 43556.45 53361.69 2009-06-14 01:45:51.000 165 30836.57 130.47 43556.39 88888.00 2009-06-14 01:45:52.000 165 30836.58 130.49 43556.42 88888.00 2009-06-14 01:45:53.000 165 30836.59 130.47 43556.40 88888.00 2009-06-14 01:45:54.000 165 30836.54 130.44 43556.43 88888.00 2009-06-14 01:45:55.000 165 30836.52 130.46 43556.42 53361.69 2009-06-14 01:45:56.000 165 30836.54 130.48 43556.40 88888.00 2009-06-14 01:45:57.000 165 30836.51 130.42 43556.41 88888.00 2009-06-14 01:45:58.000 165 30836.50 130.39 43556.47 88888.00 2009-06-14 01:45:59.000 165 30836.48 130.40 43556.49 88888.00 2009-06-14 01:46:00.000 165 30836.52 130.44 43556.51 53361.65 2009-06-14 01:46:01.000 165 30836.53 130.41 43556.42 88888.00 2009-06-14 01:46:02.000 165 30836.49 130.40 43556.42 88888.00 2009-06-14 01:46:03.000 165 30836.52 130.40 43556.45 88888.00 2009-06-14 01:46:04.000 165 30836.50 130.43 43556.45 88888.00 2009-06-14 01:46:05.000 165 30836.45 130.47 43556.54 53361.67 2009-06-14 01:46:06.000 165 30836.47 130.43 43556.48 88888.00 2009-06-14 01:46:07.000 165 30836.47 130.43 43556.47 88888.00 2009-06-14 01:46:08.000 165 30836.49 130.47 43556.47 88888.00 2009-06-14 01:46:09.000 165 30836.48 130.48 43556.45 88888.00 2009-06-14 01:46:10.000 165 30836.49 130.46 43556.42 53361.61 2009-06-14 01:46:11.000 165 30836.46 130.43 43556.37 88888.00 2009-06-14 01:46:12.000 165 30836.44 130.44 43556.39 88888.00 2009-06-14 01:46:13.000 165 30836.44 130.47 43556.43 88888.00 2009-06-14 01:46:14.000 165 30836.45 130.48 43556.40 88888.00 2009-06-14 01:46:15.000 165 30836.42 130.44 43556.41 53361.63 2009-06-14 01:46:16.000 165 30836.45 130.45 43556.41 88888.00 2009-06-14 01:46:17.000 165 30836.45 130.48 43556.39 88888.00 2009-06-14 01:46:18.000 165 30836.47 130.46 43556.38 88888.00 2009-06-14 01:46:19.000 165 30836.45 130.48 43556.40 88888.00 2009-06-14 01:46:20.000 165 30836.43 130.48 43556.40 53361.65 2009-06-14 01:46:21.000 165 30836.44 130.46 43556.36 88888.00 2009-06-14 01:46:22.000 165 30836.44 130.47 43556.39 88888.00 2009-06-14 01:46:23.000 165 30836.42 130.44 43556.39 88888.00 2009-06-14 01:46:24.000 165 30836.41 130.44 43556.36 88888.00 2009-06-14 01:46:25.000 165 30836.44 130.44 43556.32 53361.62 2009-06-14 01:46:26.000 165 30836.41 130.44 43556.33 88888.00 2009-06-14 01:46:27.000 165 30836.39 130.46 43556.33 88888.00 2009-06-14 01:46:28.000 165 30836.39 130.50 43556.32 88888.00 2009-06-14 01:46:29.000 165 30836.38 130.51 43556.30 88888.00 2009-06-14 01:46:30.000 165 30836.40 130.51 43556.36 53361.60 2009-06-14 01:46:31.000 165 30836.43 130.50 43556.40 88888.00 2009-06-14 01:46:32.000 165 30836.43 130.48 43556.40 88888.00 2009-06-14 01:46:33.000 165 30836.46 130.50 43556.32 88888.00 2009-06-14 01:46:34.000 165 30836.45 130.47 43556.34 88888.00 2009-06-14 01:46:35.000 165 30836.43 130.47 43556.38 53361.58 2009-06-14 01:46:36.000 165 30836.42 130.45 43556.36 88888.00 2009-06-14 01:46:37.000 165 30836.44 130.47 43556.30 88888.00 2009-06-14 01:46:38.000 165 30836.41 130.44 43556.31 88888.00 2009-06-14 01:46:39.000 165 30836.29 130.34 43556.44 88888.00 2009-06-14 01:46:40.000 165 30836.38 130.48 43556.40 53361.58 2009-06-14 01:46:41.000 165 30836.40 130.52 43556.31 88888.00 2009-06-14 01:46:42.000 165 30836.39 130.52 43556.30 88888.00 2009-06-14 01:46:43.000 165 30836.39 130.50 43556.30 88888.00 2009-06-14 01:46:44.000 165 30836.38 130.50 43556.24 88888.00 2009-06-14 01:46:45.000 165 30836.35 130.47 43556.28 53361.58 2009-06-14 01:46:46.000 165 30836.33 130.52 43556.29 88888.00 2009-06-14 01:46:47.000 165 30836.34 130.57 43556.32 88888.00 2009-06-14 01:46:48.000 165 30836.32 130.57 43556.36 88888.00 2009-06-14 01:46:49.000 165 30836.33 130.54 43556.37 88888.00 2009-06-14 01:46:50.000 165 30836.36 130.54 43556.32 53361.52 2009-06-14 01:46:51.000 165 30836.35 130.54 43556.36 88888.00 2009-06-14 01:46:52.000 165 30836.36 130.55 43556.30 88888.00 2009-06-14 01:46:53.000 165 30836.36 130.58 43556.28 88888.00 2009-06-14 01:46:54.000 165 30836.34 130.61 43556.28 88888.00 2009-06-14 01:46:55.000 165 30836.32 130.62 43556.29 53361.52 2009-06-14 01:46:56.000 165 30836.33 130.59 43556.28 88888.00 2009-06-14 01:46:57.000 165 30836.30 130.61 43556.30 88888.00 2009-06-14 01:46:58.000 165 30836.28 130.58 43556.28 88888.00 2009-06-14 01:46:59.000 165 30836.28 130.59 43556.30 88888.00 2009-06-14 01:47:00.000 165 30836.25 130.61 43556.29 53361.49 2009-06-14 01:47:01.000 165 30836.25 130.59 43556.27 88888.00 2009-06-14 01:47:02.000 165 30836.27 130.57 43556.27 88888.00 2009-06-14 01:47:03.000 165 30836.29 130.61 43556.29 88888.00 2009-06-14 01:47:04.000 165 30836.30 130.63 43556.29 88888.00 2009-06-14 01:47:05.000 165 30836.24 130.57 43556.29 53361.47 2009-06-14 01:47:06.000 165 30836.22 130.54 43556.30 88888.00 2009-06-14 01:47:07.000 165 30836.26 130.58 43556.37 88888.00 2009-06-14 01:47:08.000 165 30836.26 130.62 43556.33 88888.00 2009-06-14 01:47:09.000 165 30836.30 130.62 43556.32 88888.00 2009-06-14 01:47:10.000 165 30836.29 130.58 43556.30 53361.43 2009-06-14 01:47:11.000 165 30836.27 130.57 43556.32 88888.00 2009-06-14 01:47:12.000 165 30836.24 130.56 43556.37 88888.00 2009-06-14 01:47:13.000 165 30836.25 130.54 43556.32 88888.00 2009-06-14 01:47:14.000 165 30836.28 130.52 43556.31 88888.00 2009-06-14 01:47:15.000 165 30836.24 130.47 43556.34 53361.44 2009-06-14 01:47:16.000 165 30836.23 130.53 43556.30 88888.00 2009-06-14 01:47:17.000 165 30836.24 130.56 43556.29 88888.00 2009-06-14 01:47:18.000 165 30836.26 130.60 43556.31 88888.00 2009-06-14 01:47:19.000 165 30836.26 130.57 43556.31 88888.00 2009-06-14 01:47:20.000 165 30836.25 130.56 43556.30 53361.43 2009-06-14 01:47:21.000 165 30836.27 130.56 43556.28 88888.00 2009-06-14 01:47:22.000 165 30836.26 130.57 43556.25 88888.00 2009-06-14 01:47:23.000 165 30836.21 130.54 43556.32 88888.00 2009-06-14 01:47:24.000 165 30836.17 130.55 43556.36 88888.00 2009-06-14 01:47:25.000 165 30836.17 130.56 43556.29 53361.39 2009-06-14 01:47:26.000 165 30836.17 130.57 43556.29 88888.00 2009-06-14 01:47:27.000 165 30836.17 130.59 43556.28 88888.00 2009-06-14 01:47:28.000 165 30836.16 130.59 43556.23 88888.00 2009-06-14 01:47:29.000 165 30836.13 130.57 43556.23 88888.00 2009-06-14 01:47:30.000 165 30836.14 130.54 43556.21 53361.38 2009-06-14 01:47:31.000 165 30836.18 130.59 43556.22 88888.00 2009-06-14 01:47:32.000 165 30836.17 130.60 43556.22 88888.00 2009-06-14 01:47:33.000 165 30836.12 130.56 43556.24 88888.00 2009-06-14 01:47:34.000 165 30836.14 130.54 43556.26 88888.00 2009-06-14 01:47:35.000 165 30836.15 130.60 43556.28 53361.36 2009-06-14 01:47:36.000 165 30836.14 130.63 43556.29 88888.00 2009-06-14 01:47:37.000 165 30836.14 130.62 43556.27 88888.00 2009-06-14 01:47:38.000 165 30836.15 130.58 43556.26 88888.00 2009-06-14 01:47:39.000 165 30836.16 130.63 43556.28 88888.00 2009-06-14 01:47:40.000 165 30836.15 130.64 43556.30 53361.35 2009-06-14 01:47:41.000 165 30836.16 130.63 43556.32 88888.00 2009-06-14 01:47:42.000 165 30836.15 130.60 43556.29 88888.00 2009-06-14 01:47:43.000 165 30836.15 130.65 43556.35 88888.00 2009-06-14 01:47:44.000 165 30836.14 130.62 43556.30 88888.00 2009-06-14 01:47:45.000 165 30836.15 130.65 43556.30 53361.35 2009-06-14 01:47:46.000 165 30836.15 130.60 43556.26 88888.00 2009-06-14 01:47:47.000 165 30836.15 130.61 43556.22 88888.00 2009-06-14 01:47:48.000 165 30836.18 130.64 43556.27 88888.00 2009-06-14 01:47:49.000 165 30836.19 130.65 43556.28 88888.00 2009-06-14 01:47:50.000 165 30836.21 130.65 43556.29 53361.33 2009-06-14 01:47:51.000 165 30836.21 130.66 43556.27 88888.00 2009-06-14 01:47:52.000 165 30836.22 130.66 43556.29 88888.00 2009-06-14 01:47:53.000 165 30836.23 130.62 43556.33 88888.00 2009-06-14 01:47:54.000 165 30836.16 130.62 43556.29 88888.00 2009-06-14 01:47:55.000 165 30836.15 130.60 43556.26 53361.36 2009-06-14 01:47:56.000 165 30836.14 130.56 43556.22 88888.00 2009-06-14 01:47:57.000 165 30836.17 130.56 43556.25 88888.00 2009-06-14 01:47:58.000 165 30836.17 130.53 43556.26 88888.00 2009-06-14 01:47:59.000 165 30836.16 130.52 43556.25 88888.00 2009-06-14 01:48:00.000 165 30836.19 130.55 43556.25 53361.34 2009-06-14 01:48:01.000 165 30836.19 130.57 43556.21 88888.00 2009-06-14 01:48:02.000 165 30836.18 130.58 43556.20 88888.00 2009-06-14 01:48:03.000 165 30836.17 130.60 43556.24 88888.00 2009-06-14 01:48:04.000 165 30836.18 130.57 43556.27 88888.00 2009-06-14 01:48:05.000 165 30836.20 130.58 43556.26 53361.34 2009-06-14 01:48:06.000 165 30836.20 130.60 43556.29 88888.00 2009-06-14 01:48:07.000 165 30836.18 130.61 43556.28 88888.00 2009-06-14 01:48:08.000 165 30836.16 130.60 43556.31 88888.00 2009-06-14 01:48:09.000 165 30836.15 130.60 43556.29 88888.00 2009-06-14 01:48:10.000 165 30836.14 130.61 43556.23 53361.34 2009-06-14 01:48:11.000 165 30836.12 130.63 43556.30 88888.00 2009-06-14 01:48:12.000 165 30836.13 130.55 43556.22 88888.00 2009-06-14 01:48:13.000 165 30836.11 130.51 43556.18 88888.00 2009-06-14 01:48:14.000 165 30836.11 130.52 43556.18 88888.00 2009-06-14 01:48:15.000 165 30836.13 130.52 43556.20 53361.32 2009-06-14 01:48:16.000 165 30836.12 130.53 43556.17 88888.00 2009-06-14 01:48:17.000 165 30836.12 130.52 43556.20 88888.00 2009-06-14 01:48:18.000 165 30836.12 130.52 43556.20 88888.00 2009-06-14 01:48:19.000 165 30836.14 130.52 43556.21 88888.00 2009-06-14 01:48:20.000 165 30836.13 130.47 43556.21 53361.28 2009-06-14 01:48:21.000 165 30836.13 130.45 43556.24 88888.00 2009-06-14 01:48:22.000 165 30836.15 130.47 43556.25 88888.00 2009-06-14 01:48:23.000 165 30836.12 130.48 43556.24 88888.00 2009-06-14 01:48:24.000 165 30836.12 130.51 43556.28 88888.00 2009-06-14 01:48:25.000 165 30836.12 130.51 43556.28 53361.28 2009-06-14 01:48:26.000 165 30836.13 130.51 43556.25 88888.00 2009-06-14 01:48:27.000 165 30836.11 130.47 43556.26 88888.00 2009-06-14 01:48:28.000 165 30836.15 130.48 43556.21 88888.00 2009-06-14 01:48:29.000 165 30836.20 130.46 43556.23 88888.00 2009-06-14 01:48:30.000 165 30836.20 130.51 43556.30 53361.30 2009-06-14 01:48:31.000 165 30836.15 130.52 43556.31 88888.00 2009-06-14 01:48:32.000 165 30836.13 130.49 43556.31 88888.00 2009-06-14 01:48:33.000 165 30836.13 130.45 43556.29 88888.00 2009-06-14 01:48:34.000 165 30836.12 130.46 43556.26 88888.00 2009-06-14 01:48:35.000 165 30836.11 130.48 43556.28 53361.29 2009-06-14 01:48:36.000 165 30836.12 130.44 43556.28 88888.00 2009-06-14 01:48:37.000 165 30836.12 130.43 43556.24 88888.00 2009-06-14 01:48:38.000 165 30836.12 130.45 43556.27 88888.00 2009-06-14 01:48:39.000 165 30836.15 130.46 43556.27 88888.00 2009-06-14 01:48:40.000 165 30836.17 130.46 43556.21 53361.29 2009-06-14 01:48:41.000 165 30836.18 130.46 43556.20 88888.00 2009-06-14 01:48:42.000 165 30836.16 130.44 43556.23 88888.00 2009-06-14 01:48:43.000 165 30836.14 130.44 43556.22 88888.00 2009-06-14 01:48:44.000 165 30836.15 130.44 43556.20 88888.00 2009-06-14 01:48:45.000 165 30836.15 130.44 43556.21 53361.26 2009-06-14 01:48:46.000 165 30836.15 130.41 43556.24 88888.00 2009-06-14 01:48:47.000 165 30836.13 130.40 43556.26 88888.00 2009-06-14 01:48:48.000 165 30836.11 130.43 43556.23 88888.00 2009-06-14 01:48:49.000 165 30836.12 130.43 43556.20 88888.00 2009-06-14 01:48:50.000 165 30836.14 130.41 43556.17 53361.23 2009-06-14 01:48:51.000 165 30836.15 130.46 43556.17 88888.00 2009-06-14 01:48:52.000 165 30836.13 130.43 43556.22 88888.00 2009-06-14 01:48:53.000 165 30836.09 130.41 43556.23 88888.00 2009-06-14 01:48:54.000 165 30836.07 130.39 43556.23 88888.00 2009-06-14 01:48:55.000 165 30836.08 130.37 43556.21 53361.27 2009-06-14 01:48:56.000 165 30836.08 130.43 43556.22 88888.00 2009-06-14 01:48:57.000 165 30836.09 130.42 43556.23 88888.00 2009-06-14 01:48:58.000 165 30836.09 130.41 43556.22 88888.00 2009-06-14 01:48:59.000 165 30836.05 130.37 43556.18 88888.00 2009-06-14 01:49:00.000 165 30836.06 130.33 43556.20 53361.23 2009-06-14 01:49:01.000 165 30836.07 130.36 43556.25 88888.00 2009-06-14 01:49:02.000 165 30836.06 130.38 43556.28 88888.00 2009-06-14 01:49:03.000 165 30836.08 130.41 43556.21 88888.00 2009-06-14 01:49:04.000 165 30836.09 130.41 43556.22 88888.00 2009-06-14 01:49:05.000 165 30836.08 130.38 43556.22 53361.22 2009-06-14 01:49:06.000 165 30836.08 130.39 43556.21 88888.00 2009-06-14 01:49:07.000 165 30836.08 130.42 43556.22 88888.00 2009-06-14 01:49:08.000 165 30836.13 130.41 43556.24 88888.00 2009-06-14 01:49:09.000 165 30836.12 130.37 43556.23 88888.00 2009-06-14 01:49:10.000 165 30836.10 130.39 43556.26 53361.22 2009-06-14 01:49:11.000 165 30836.05 130.34 43556.23 88888.00 2009-06-14 01:49:12.000 165 30836.05 130.34 43556.22 88888.00 2009-06-14 01:49:13.000 165 30836.06 130.37 43556.23 88888.00 2009-06-14 01:49:14.000 165 30836.06 130.33 43556.17 88888.00 2009-06-14 01:49:15.000 165 30836.05 130.34 43556.15 53361.18 2009-06-14 01:49:16.000 165 30836.03 130.28 43556.18 88888.00 2009-06-14 01:49:17.000 165 30836.02 130.25 43556.14 88888.00 2009-06-14 01:49:18.000 165 30836.02 130.27 43556.12 88888.00 2009-06-14 01:49:19.000 165 30836.03 130.28 43556.10 88888.00 2009-06-14 01:49:20.000 165 30836.04 130.26 43556.08 53361.16 2009-06-14 01:49:21.000 165 30836.01 130.26 43556.12 88888.00 2009-06-14 01:49:22.000 165 30836.02 130.26 43556.09 88888.00 2009-06-14 01:49:23.000 165 30836.00 130.25 43556.10 88888.00 2009-06-14 01:49:24.000 165 30835.97 130.24 43556.07 88888.00 2009-06-14 01:49:25.000 165 30836.00 130.29 43556.09 53361.16 2009-06-14 01:49:26.000 165 30835.99 130.30 43556.08 88888.00 2009-06-14 01:49:27.000 165 30836.00 130.27 43556.04 88888.00 2009-06-14 01:49:28.000 165 30836.00 130.25 43556.02 88888.00 2009-06-14 01:49:29.000 165 30835.98 130.24 43556.11 88888.00 2009-06-14 01:49:30.000 165 30835.98 130.26 43556.08 53361.08 2009-06-14 01:49:31.000 165 30836.04 130.29 43556.09 88888.00 2009-06-14 01:49:32.000 165 30836.03 130.32 43556.17 88888.00 2009-06-14 01:49:33.000 165 30835.98 130.35 43556.13 88888.00 2009-06-14 01:49:34.000 165 30835.94 130.33 43556.11 88888.00 2009-06-14 01:49:35.000 165 30835.89 130.30 43556.20 53361.15 2009-06-14 01:49:36.000 165 30835.90 130.31 43556.18 88888.00 2009-06-14 01:49:37.000 165 30835.91 130.31 43556.15 88888.00 2009-06-14 01:49:38.000 165 30835.92 130.30 43556.13 88888.00 2009-06-14 01:49:39.000 165 30835.89 130.28 43556.14 88888.00 2009-06-14 01:49:40.000 165 30835.85 130.24 43556.15 53361.09 2009-06-14 01:49:41.000 165 30835.92 130.24 43556.15 88888.00 2009-06-14 01:49:42.000 165 30835.90 130.25 43556.13 88888.00 2009-06-14 01:49:43.000 165 30835.89 130.28 43556.10 88888.00 2009-06-14 01:49:44.000 165 30835.87 130.34 43556.10 88888.00 2009-06-14 01:49:45.000 165 30835.87 130.32 43556.07 53361.07 2009-06-14 01:49:46.000 165 30835.87 130.32 43556.12 88888.00 2009-06-14 01:49:47.000 165 30835.87 130.32 43556.16 88888.00 2009-06-14 01:49:48.000 165 30835.91 130.28 43556.08 88888.00 2009-06-14 01:49:49.000 165 30835.87 130.29 43556.11 88888.00 2009-06-14 01:49:50.000 165 30835.87 130.30 43556.12 53361.05 2009-06-14 01:49:51.000 165 30835.85 130.31 43556.02 88888.00 2009-06-14 01:49:52.000 165 30835.86 130.30 43556.03 88888.00 2009-06-14 01:49:53.000 165 30835.85 130.32 43556.07 88888.00 2009-06-14 01:49:54.000 165 30835.84 130.31 43556.05 88888.00 2009-06-14 01:49:55.000 165 30835.86 130.32 43556.06 53361.02 2009-06-14 01:49:56.000 165 30835.87 130.34 43556.06 88888.00 2009-06-14 01:49:57.000 165 30835.86 130.32 43556.04 88888.00 2009-06-14 01:49:58.000 165 30835.88 130.32 43556.06 88888.00 2009-06-14 01:49:59.000 165 30835.85 130.32 43556.02 88888.00 2009-06-14 01:50:00.000 165 30835.82 130.28 43556.02 53360.96 2009-06-14 01:50:01.000 165 30835.82 130.27 43555.98 88888.00 2009-06-14 01:50:02.000 165 30835.83 130.27 43555.98 88888.00 2009-06-14 01:50:03.000 165 30835.85 130.30 43556.00 88888.00 2009-06-14 01:50:04.000 165 30835.85 130.34 43555.98 88888.00 2009-06-14 01:50:05.000 165 30835.85 130.30 43555.96 53360.96 2009-06-14 01:50:06.000 165 30835.81 130.29 43555.92 88888.00 2009-06-14 01:50:07.000 165 30835.84 130.27 43555.98 88888.00 2009-06-14 01:50:08.000 165 30835.90 130.09 43555.80 88888.00 2009-06-14 01:50:09.000 165 30835.90 130.09 43555.62 88888.00 2009-06-14 01:50:10.000 165 30835.82 130.27 43555.86 53360.94 2009-06-14 01:50:11.000 165 30835.80 130.29 43555.96 88888.00 2009-06-14 01:50:12.000 165 30835.81 130.27 43555.97 88888.00 2009-06-14 01:50:13.000 165 30835.79 130.28 43555.98 88888.00 2009-06-14 01:50:14.000 165 30835.77 130.26 43555.99 88888.00 2009-06-14 01:50:15.000 165 30835.76 130.21 43555.94 53360.91 2009-06-14 01:50:16.000 165 30835.77 130.24 43555.92 88888.00 2009-06-14 01:50:17.000 165 30835.80 130.26 43555.96 88888.00 2009-06-14 01:50:18.000 165 30835.81 130.31 43556.07 88888.00 2009-06-14 01:50:19.000 165 30835.83 130.30 43556.03 88888.00 2009-06-14 01:50:20.000 165 30835.85 130.26 43556.02 53360.91 2009-06-14 01:50:21.000 165 30835.86 130.26 43556.02 88888.00 2009-06-14 01:50:22.000 165 30835.88 130.25 43556.00 88888.00 2009-06-14 01:50:23.000 165 30835.85 130.23 43556.01 88888.00 2009-06-14 01:50:24.000 165 30835.84 130.25 43556.03 88888.00 2009-06-14 01:50:25.000 165 30835.82 130.22 43556.05 53360.93 2009-06-14 01:50:26.000 165 30835.79 130.25 43556.02 88888.00 2009-06-14 01:50:27.000 165 30835.78 130.23 43556.01 88888.00 2009-06-14 01:50:28.000 165 30835.83 130.26 43555.99 88888.00 2009-06-14 01:50:29.000 165 30835.86 130.29 43556.02 88888.00 2009-06-14 01:50:30.000 165 30835.85 130.30 43556.02 53360.94 2009-06-14 01:50:31.000 165 30835.85 130.27 43556.00 88888.00 2009-06-14 01:50:32.000 165 30835.85 130.25 43556.00 88888.00 2009-06-14 01:50:33.000 165 30835.86 130.31 43556.03 88888.00 2009-06-14 01:50:34.000 165 30835.88 130.33 43556.05 88888.00 2009-06-14 01:50:35.000 165 30835.87 130.33 43556.09 53360.93 2009-06-14 01:50:36.000 165 30835.84 130.28 43556.06 88888.00 2009-06-14 01:50:37.000 165 30835.85 130.32 43556.09 88888.00 2009-06-14 01:50:38.000 165 30835.88 130.33 43556.07 88888.00 2009-06-14 01:50:39.000 165 30835.86 130.31 43556.06 88888.00 2009-06-14 01:50:40.000 165 30835.83 130.30 43556.03 53360.92 2009-06-14 01:50:41.000 165 30835.85 130.32 43556.01 88888.00 2009-06-14 01:50:42.000 165 30835.86 130.32 43556.00 88888.00 2009-06-14 01:50:43.000 165 30835.88 130.30 43556.00 88888.00 2009-06-14 01:50:44.000 165 30835.87 130.26 43556.00 88888.00 2009-06-14 01:50:45.000 165 30835.88 130.25 43555.97 53360.95 2009-06-14 01:50:46.000 165 30835.86 130.24 43556.01 88888.00 2009-06-14 01:50:47.000 165 30835.86 130.23 43555.99 88888.00 2009-06-14 01:50:48.000 165 30835.86 130.22 43556.01 88888.00 2009-06-14 01:50:49.000 165 30835.83 130.20 43556.02 88888.00 2009-06-14 01:50:50.000 165 30835.88 130.22 43556.07 53360.96 2009-06-14 01:50:51.000 165 30835.89 130.24 43556.07 88888.00 2009-06-14 01:50:52.000 165 30835.88 130.22 43555.99 88888.00 2009-06-14 01:50:53.000 165 30835.87 130.21 43555.98 88888.00 2009-06-14 01:50:54.000 165 30835.86 130.21 43555.99 88888.00 2009-06-14 01:50:55.000 165 30835.88 130.26 43556.01 53360.93 2009-06-14 01:50:56.000 165 30835.86 130.24 43556.00 88888.00 2009-06-14 01:50:57.000 165 30835.82 130.21 43556.03 88888.00 2009-06-14 01:50:58.000 165 30835.83 130.22 43556.05 88888.00 2009-06-14 01:50:59.000 165 30835.84 130.25 43556.02 88888.00 2009-06-14 01:51:00.000 165 30835.82 130.21 43556.05 53360.91 2009-06-14 01:51:01.000 165 30835.81 130.21 43556.03 88888.00 2009-06-14 01:51:02.000 165 30835.83 130.21 43556.06 88888.00 2009-06-14 01:51:03.000 165 30835.84 130.21 43556.06 88888.00 2009-06-14 01:51:04.000 165 30835.82 130.18 43556.04 88888.00 2009-06-14 01:51:05.000 165 30835.81 130.16 43556.08 53360.91 2009-06-14 01:51:06.000 165 30835.78 130.12 43556.10 88888.00 2009-06-14 01:51:07.000 165 30835.80 130.15 43556.05 88888.00 2009-06-14 01:51:08.000 165 30835.81 130.16 43556.09 88888.00 2009-06-14 01:51:09.000 165 30835.81 130.18 43556.07 88888.00 2009-06-14 01:51:10.000 165 30835.80 130.18 43556.12 53360.90 2009-06-14 01:51:11.000 165 30835.82 130.15 43556.08 88888.00 2009-06-14 01:51:12.000 165 30835.81 130.17 43556.05 88888.00 2009-06-14 01:51:13.000 165 30835.81 130.18 43555.99 88888.00 2009-06-14 01:51:14.000 165 30835.79 130.18 43555.94 88888.00 2009-06-14 01:51:15.000 165 30835.75 130.18 43555.97 53360.89 2009-06-14 01:51:16.000 165 30835.73 130.15 43556.00 88888.00 2009-06-14 01:51:17.000 165 30835.75 130.17 43555.99 88888.00 2009-06-14 01:51:18.000 165 30835.76 130.16 43555.99 88888.00 2009-06-14 01:51:19.000 165 30835.76 130.12 43555.96 88888.00 2009-06-14 01:51:20.000 165 30835.75 130.13 43555.98 53360.88 2009-06-14 01:51:21.000 165 30835.76 130.16 43556.00 88888.00 2009-06-14 01:51:22.000 165 30835.74 130.14 43555.99 88888.00 2009-06-14 01:51:23.000 165 30835.75 130.09 43555.97 88888.00 2009-06-14 01:51:24.000 165 30835.76 130.06 43555.97 88888.00 2009-06-14 01:51:25.000 165 30835.74 130.10 43556.01 53360.88 2009-06-14 01:51:26.000 165 30835.74 130.08 43555.99 88888.00 2009-06-14 01:51:27.000 165 30835.76 130.09 43555.99 88888.00 2009-06-14 01:51:28.000 165 30835.74 130.09 43555.96 88888.00 2009-06-14 01:51:29.000 165 30835.76 130.10 43555.97 88888.00 2009-06-14 01:51:30.000 165 30835.76 130.05 43555.99 53360.87 2009-06-14 01:51:31.000 165 30835.74 130.02 43555.96 88888.00 2009-06-14 01:51:32.000 165 30835.81 130.04 43555.91 88888.00 2009-06-14 01:51:33.000 165 30835.77 129.99 43555.87 88888.00 2009-06-14 01:51:34.000 165 30835.66 129.98 43555.95 88888.00 2009-06-14 01:51:35.000 165 30835.67 129.99 43555.95 53360.78 2009-06-14 01:51:36.000 165 30835.69 129.97 43555.96 88888.00 2009-06-14 01:51:37.000 165 30835.66 129.98 43555.95 88888.00 2009-06-14 01:51:38.000 165 30835.64 129.94 43555.93 88888.00 2009-06-14 01:51:39.000 165 30835.62 129.95 43555.97 88888.00 2009-06-14 01:51:40.000 165 30835.62 129.91 43555.90 53360.77 2009-06-14 01:51:41.000 165 30835.62 129.93 43555.90 88888.00 2009-06-14 01:51:42.000 165 30835.59 129.94 43555.92 88888.00 2009-06-14 01:51:43.000 165 30835.59 129.92 43555.95 88888.00 2009-06-14 01:51:44.000 165 30835.58 129.95 43555.95 88888.00 2009-06-14 01:51:45.000 165 30835.55 129.95 43555.88 53360.74 2009-06-14 01:51:46.000 165 30835.55 129.99 43555.90 88888.00 2009-06-14 01:51:47.000 165 30835.54 130.01 43555.91 88888.00 2009-06-14 01:51:48.000 165 30835.51 130.04 43555.89 88888.00 2009-06-14 01:51:49.000 165 30835.51 130.02 43555.88 88888.00 2009-06-14 01:51:50.000 165 30835.54 130.05 43555.83 53360.67 2009-06-14 01:51:51.000 165 30835.55 130.03 43555.70 88888.00 2009-06-14 01:51:52.000 165 30835.48 129.98 43555.84 88888.00 2009-06-14 01:51:53.000 165 30835.43 129.97 43555.96 88888.00 2009-06-14 01:51:54.000 165 30835.45 129.99 43555.93 88888.00 2009-06-14 01:51:55.000 165 30835.45 130.03 43555.95 53360.67 2009-06-14 01:51:56.000 165 30835.41 130.03 43555.95 88888.00 2009-06-14 01:51:57.000 165 30835.43 130.03 43555.98 88888.00 2009-06-14 01:51:58.000 165 30835.42 130.03 43555.92 88888.00 2009-06-14 01:51:59.000 165 30835.40 130.04 43555.89 88888.00 2009-06-14 01:52:00.000 165 30835.36 130.02 43555.89 53360.63 2009-06-14 01:52:01.000 165 30835.36 130.04 43555.90 88888.00 2009-06-14 01:52:02.000 165 30835.37 130.05 43555.87 88888.00 2009-06-14 01:52:03.000 165 30835.39 130.05 43555.86 88888.00 2009-06-14 01:52:04.000 165 30835.34 130.09 43555.89 88888.00 2009-06-14 01:52:05.000 165 30835.31 130.08 43555.87 53360.58 2009-06-14 01:52:06.000 165 30835.35 130.06 43555.88 88888.00 2009-06-14 01:52:07.000 165 30835.37 130.04 43555.90 88888.00 2009-06-14 01:52:08.000 165 30835.37 130.01 43555.88 88888.00 2009-06-14 01:52:09.000 165 30835.36 130.03 43555.91 88888.00 2009-06-14 01:52:10.000 165 30835.33 130.07 43555.99 53360.55 2009-06-14 01:52:11.000 165 30835.31 130.07 43556.00 88888.00 2009-06-14 01:52:12.000 165 30835.29 130.05 43555.93 88888.00 2009-06-14 01:52:13.000 165 30835.31 130.09 43555.98 88888.00 2009-06-14 01:52:14.000 165 30835.30 130.04 43556.00 88888.00 2009-06-14 01:52:15.000 165 30835.30 130.02 43555.99 53360.58 2009-06-14 01:52:16.000 165 30835.30 130.04 43555.94 88888.00 2009-06-14 01:52:17.000 165 30835.28 130.06 43555.91 88888.00 2009-06-14 01:52:18.000 165 30835.31 130.09 43555.94 88888.00 2009-06-14 01:52:19.000 165 30835.27 130.09 43555.97 88888.00 2009-06-14 01:52:20.000 165 30835.27 130.11 43555.93 53360.53 2009-06-14 01:52:21.000 165 30835.29 130.09 43555.90 88888.00 2009-06-14 01:52:22.000 165 30835.32 130.09 43555.91 88888.00 2009-06-14 01:52:23.000 165 30835.31 130.04 43555.87 88888.00 2009-06-14 01:52:24.000 165 30835.32 130.05 43555.89 88888.00 2009-06-14 01:52:25.000 165 30835.29 130.06 43555.90 53360.50 2009-06-14 01:52:26.000 165 30835.28 130.06 43555.84 88888.00 2009-06-14 01:52:27.000 165 30835.27 130.09 43555.77 88888.00 2009-06-14 01:52:28.000 165 30835.24 130.12 43555.80 88888.00 2009-06-14 01:52:29.000 165 30835.22 130.13 43555.86 88888.00 2009-06-14 01:52:30.000 165 30835.25 130.16 43555.88 53360.48 2009-06-14 01:52:31.000 165 30835.27 130.15 43555.86 88888.00 2009-06-14 01:52:32.000 165 30835.26 130.14 43555.86 88888.00 2009-06-14 01:52:33.000 165 30835.27 130.09 43555.87 88888.00 2009-06-14 01:52:34.000 165 30835.29 130.12 43555.90 88888.00 2009-06-14 01:52:35.000 165 30835.27 130.13 43555.88 53360.46 2009-06-14 01:52:36.000 165 30835.22 130.10 43555.86 88888.00 2009-06-14 01:52:37.000 165 30835.22 130.08 43555.89 88888.00 2009-06-14 01:52:38.000 165 30835.25 130.07 43555.91 88888.00 2009-06-14 01:52:39.000 165 30835.23 130.10 43555.91 88888.00 2009-06-14 01:52:40.000 165 30835.22 130.07 43555.92 53360.48 2009-06-14 01:52:41.000 165 30835.18 130.04 43555.91 88888.00 2009-06-14 01:52:42.000 165 30835.17 130.07 43555.88 88888.00 2009-06-14 01:52:43.000 165 30835.18 130.01 43555.88 88888.00 2009-06-14 01:52:44.000 165 30835.12 129.99 43555.86 88888.00 2009-06-14 01:52:45.000 165 30835.13 130.01 43555.85 53360.40 2009-06-14 01:52:46.000 165 30835.18 130.01 43555.87 88888.00 2009-06-14 01:52:47.000 165 30835.13 130.00 43555.87 88888.00 2009-06-14 01:52:48.000 165 30835.10 129.98 43555.85 88888.00 2009-06-14 01:52:49.000 165 30835.10 130.00 43555.84 88888.00 2009-06-14 01:52:50.000 165 30835.08 130.03 43555.84 53360.38 2009-06-14 01:52:51.000 165 30835.09 130.02 43555.85 88888.00 2009-06-14 01:52:52.000 165 30835.11 130.03 43555.84 88888.00 2009-06-14 01:52:53.000 165 30835.08 130.04 43555.86 88888.00 2009-06-14 01:52:54.000 165 30835.11 130.08 43555.91 88888.00 2009-06-14 01:52:55.000 165 30835.12 130.07 43555.87 53360.37 2009-06-14 01:52:56.000 165 30835.07 130.07 43555.86 88888.00 2009-06-14 01:52:57.000 165 30835.08 130.03 43555.77 88888.00 2009-06-14 01:52:58.000 165 30835.10 130.04 43555.77 88888.00 2009-06-14 01:52:59.000 165 30835.11 130.09 43555.76 88888.00 2009-06-14 01:53:00.000 165 30835.12 130.12 43555.88 53360.35 2009-06-14 01:53:01.000 165 30835.15 130.07 43555.81 88888.00 2009-06-14 01:53:02.000 165 30835.15 130.03 43555.74 88888.00 2009-06-14 01:53:03.000 165 30835.13 130.01 43555.74 88888.00 2009-06-14 01:53:04.000 165 30835.17 130.02 43555.81 88888.00 2009-06-14 01:53:05.000 165 30835.18 130.03 43555.78 53360.32 2009-06-14 01:53:06.000 165 30835.17 130.03 43555.79 88888.00 2009-06-14 01:53:07.000 165 30835.16 130.03 43555.80 88888.00 2009-06-14 01:53:08.000 165 30835.14 130.06 43555.77 88888.00 2009-06-14 01:53:09.000 165 30835.11 130.01 43555.78 88888.00 2009-06-14 01:53:10.000 165 30835.04 129.98 43555.82 53360.33 2009-06-14 01:53:11.000 165 30835.04 129.98 43555.80 88888.00 2009-06-14 01:53:12.000 165 30835.08 130.04 43555.82 88888.00 2009-06-14 01:53:13.000 165 30835.10 130.06 43555.86 88888.00 2009-06-14 01:53:14.000 165 30835.11 130.07 43555.85 88888.00 2009-06-14 01:53:15.000 165 30835.08 130.06 43555.80 53360.32 2009-06-14 01:53:16.000 165 30835.06 130.04 43555.75 88888.00 2009-06-14 01:53:17.000 165 30835.05 130.05 43555.77 88888.00 2009-06-14 01:53:18.000 165 30835.07 130.06 43555.81 88888.00 2009-06-14 01:53:19.000 165 30835.08 130.06 43555.79 88888.00 2009-06-14 01:53:20.000 165 30835.07 130.11 43555.77 53360.33 2009-06-14 01:53:21.000 165 30835.09 130.09 43555.78 88888.00 2009-06-14 01:53:22.000 165 30835.13 130.06 43555.81 88888.00 2009-06-14 01:53:23.000 165 30835.13 130.07 43555.80 88888.00 2009-06-14 01:53:24.000 165 30835.13 130.04 43555.81 88888.00 2009-06-14 01:53:25.000 165 30835.09 130.02 43555.82 53360.35 2009-06-14 01:53:26.000 165 30835.12 130.04 43555.81 88888.00 2009-06-14 01:53:27.000 165 30835.13 130.01 43555.75 88888.00 2009-06-14 01:53:28.000 165 30835.13 129.97 43555.74 88888.00 2009-06-14 01:53:29.000 165 30835.13 129.99 43555.76 88888.00 2009-06-14 01:53:30.000 165 30835.14 130.00 43555.76 53360.32 2009-06-14 01:53:31.000 165 30835.13 130.00 43555.70 88888.00 2009-06-14 01:53:32.000 165 30835.13 130.02 43555.73 88888.00 2009-06-14 01:53:33.000 165 30835.13 129.98 43555.80 88888.00 2009-06-14 01:53:34.000 165 30835.15 130.01 43555.85 88888.00 2009-06-14 01:53:35.000 165 30835.14 130.02 43555.83 53360.32 2009-06-14 01:53:36.000 165 30835.11 130.00 43555.80 88888.00 2009-06-14 01:53:37.000 165 30835.14 130.04 43555.80 88888.00 2009-06-14 01:53:38.000 165 30835.13 130.00 43555.76 88888.00 2009-06-14 01:53:39.000 165 30835.05 129.92 43555.90 88888.00 2009-06-14 01:53:40.000 165 30835.14 130.04 43555.86 53360.34 2009-06-14 01:53:41.000 165 30835.17 130.02 43555.75 88888.00 2009-06-14 01:53:42.000 165 30835.14 129.98 43555.72 88888.00 2009-06-14 01:53:43.000 165 30835.18 129.99 43555.70 88888.00 2009-06-14 01:53:44.000 165 30835.15 130.00 43555.74 88888.00 2009-06-14 01:53:45.000 165 30835.15 129.99 43555.72 53360.32 2009-06-14 01:53:46.000 165 30835.21 129.95 43555.73 88888.00 2009-06-14 01:53:47.000 165 30835.15 129.91 43555.75 88888.00 2009-06-14 01:53:48.000 165 30835.03 129.81 43555.85 88888.00 2009-06-14 01:53:49.000 165 30835.17 129.87 43555.79 88888.00 2009-06-14 01:53:50.000 165 30835.21 129.91 43555.76 53360.28 2009-06-14 01:53:51.000 165 30835.20 129.92 43555.74 88888.00 2009-06-14 01:53:52.000 165 30835.21 129.97 43555.76 88888.00 2009-06-14 01:53:53.000 165 30835.24 129.98 43555.79 88888.00 2009-06-14 01:53:54.000 165 30835.20 129.93 43555.73 88888.00 2009-06-14 01:53:55.000 165 30835.19 129.94 43555.77 53360.33 2009-06-14 01:53:56.000 165 30835.18 129.94 43555.75 88888.00 2009-06-14 01:53:57.000 165 30835.17 129.95 43555.76 88888.00 2009-06-14 01:53:58.000 165 30835.19 129.94 43555.76 88888.00 2009-06-14 01:53:59.000 165 30835.20 129.92 43555.73 88888.00 2009-06-14 01:54:00.000 165 30835.21 129.92 43555.71 53360.34 2009-06-14 01:54:01.000 165 30835.22 129.89 43555.71 88888.00 2009-06-14 01:54:02.000 165 30835.24 129.90 43555.69 88888.00 2009-06-14 01:54:03.000 165 30835.26 129.96 43555.68 88888.00 2009-06-14 01:54:04.000 165 30835.26 129.97 43555.68 88888.00 2009-06-14 01:54:05.000 165 30835.25 129.92 43555.73 53360.34 2009-06-14 01:54:06.000 165 30835.25 129.85 43555.74 88888.00 2009-06-14 01:54:07.000 165 30835.24 129.83 43555.77 88888.00 2009-06-14 01:54:08.000 165 30835.26 129.83 43555.81 88888.00 2009-06-14 01:54:09.000 165 30835.28 129.82 43555.82 88888.00 2009-06-14 01:54:10.000 165 30835.26 129.84 43555.75 53360.37 2009-06-14 01:54:11.000 165 30835.22 129.81 43555.72 88888.00 2009-06-14 01:54:12.000 165 30835.25 129.82 43555.73 88888.00 2009-06-14 01:54:13.000 165 30835.28 129.82 43555.75 88888.00 2009-06-14 01:54:14.000 165 30835.26 129.82 43555.76 88888.00 2009-06-14 01:54:15.000 165 30835.29 129.79 43555.78 53360.35 2009-06-14 01:54:16.000 165 30835.30 129.78 43555.74 88888.00 2009-06-14 01:54:17.000 165 30835.24 129.82 43555.70 88888.00 2009-06-14 01:54:18.000 165 30835.24 129.84 43555.72 88888.00 2009-06-14 01:54:19.000 165 30835.22 129.78 43555.73 88888.00 2009-06-14 01:54:20.000 165 30835.23 129.79 43555.71 53360.38 2009-06-14 01:54:21.000 165 30835.22 129.78 43555.71 88888.00 2009-06-14 01:54:22.000 165 30835.24 129.75 43555.71 88888.00 2009-06-14 01:54:23.000 165 30835.23 129.74 43555.72 88888.00 2009-06-14 01:54:24.000 165 30835.23 129.68 43555.72 88888.00 2009-06-14 01:54:25.000 165 30835.25 129.72 43555.69 53360.36 2009-06-14 01:54:26.000 165 30835.25 129.74 43555.70 88888.00 2009-06-14 01:54:27.000 165 30835.27 129.76 43555.71 88888.00 2009-06-14 01:54:28.000 165 30835.25 129.72 43555.71 88888.00 2009-06-14 01:54:29.000 165 30835.27 129.74 43555.70 88888.00 2009-06-14 01:54:30.000 165 30835.26 129.78 43555.73 53360.35 2009-06-14 01:54:31.000 165 30835.26 129.78 43555.71 88888.00 2009-06-14 01:54:32.000 165 30835.26 129.77 43555.79 88888.00 2009-06-14 01:54:33.000 165 30835.23 129.72 43555.79 88888.00 2009-06-14 01:54:34.000 165 30835.24 129.68 43555.72 88888.00 2009-06-14 01:54:35.000 165 30835.25 129.68 43555.75 53360.36 2009-06-14 01:54:36.000 165 30835.26 129.67 43555.77 88888.00 2009-06-14 01:54:37.000 165 30835.23 129.65 43555.67 88888.00 2009-06-14 01:54:38.000 165 30835.22 129.60 43555.74 88888.00 2009-06-14 01:54:39.000 165 30835.25 129.64 43555.71 88888.00 2009-06-14 01:54:40.000 165 30835.26 129.62 43555.65 53360.33 2009-06-14 01:54:41.000 165 30835.28 129.60 43555.68 88888.00 2009-06-14 01:54:42.000 165 30835.29 129.62 43555.68 88888.00 2009-06-14 01:54:43.000 165 30835.29 129.62 43555.66 88888.00 2009-06-14 01:54:44.000 165 30835.27 129.63 43555.66 88888.00 2009-06-14 01:54:45.000 165 30835.29 129.61 43555.71 53360.35 2009-06-14 01:54:46.000 165 30835.26 129.60 43555.68 88888.00 2009-06-14 01:54:47.000 165 30835.24 129.61 43555.70 88888.00 2009-06-14 01:54:48.000 165 30835.22 129.61 43555.72 88888.00 2009-06-14 01:54:49.000 165 30835.21 129.61 43555.67 88888.00 2009-06-14 01:54:50.000 165 30835.25 129.62 43555.71 53360.33 2009-06-14 01:54:51.000 165 30835.26 129.61 43555.70 88888.00 2009-06-14 01:54:52.000 165 30835.24 129.61 43555.70 88888.00 2009-06-14 01:54:53.000 165 30835.24 129.64 43555.70 88888.00 2009-06-14 01:54:54.000 165 30835.24 129.63 43555.71 88888.00 2009-06-14 01:54:55.000 165 30835.23 129.63 43555.77 53360.32 2009-06-14 01:54:56.000 165 30835.24 129.60 43555.74 88888.00 2009-06-14 01:54:57.000 165 30835.22 129.56 43555.73 88888.00 2009-06-14 01:54:58.000 165 30835.22 129.55 43555.71 88888.00 2009-06-14 01:54:59.000 165 30835.20 129.59 43555.69 88888.00 2009-06-14 01:55:00.000 165 30835.23 129.56 43555.65 53360.31 2009-06-14 01:55:01.000 165 30835.24 129.50 43555.73 88888.00 2009-06-14 01:55:02.000 165 30835.22 129.51 43555.76 88888.00 2009-06-14 01:55:03.000 165 30835.26 129.55 43555.71 88888.00 2009-06-14 01:55:04.000 165 30835.26 129.51 43555.65 88888.00 2009-06-14 01:55:05.000 165 30835.26 129.51 43555.67 53360.31 2009-06-14 01:55:06.000 165 30835.26 129.54 43555.63 88888.00 2009-06-14 01:55:07.000 165 30835.24 129.53 43555.65 88888.00 2009-06-14 01:55:08.000 165 30835.24 129.50 43555.61 88888.00 2009-06-14 01:55:09.000 165 30835.25 129.55 43555.62 88888.00 2009-06-14 01:55:10.000 165 30835.29 129.53 43555.66 53360.29 2009-06-14 01:55:11.000 165 30835.28 129.53 43555.68 88888.00 2009-06-14 01:55:12.000 165 30835.30 129.51 43555.71 88888.00 2009-06-14 01:55:13.000 165 30835.29 129.54 43555.72 88888.00 2009-06-14 01:55:14.000 165 30835.28 129.50 43555.69 88888.00 2009-06-14 01:55:15.000 165 30835.26 129.50 43555.68 53360.33 2009-06-14 01:55:16.000 165 30835.28 129.53 43555.67 88888.00 2009-06-14 01:55:17.000 165 30835.27 129.47 43555.66 88888.00 2009-06-14 01:55:18.000 165 30835.29 129.49 43555.69 88888.00 2009-06-14 01:55:19.000 165 30835.40 129.64 43555.51 88888.00 2009-06-14 01:55:20.000 165 30835.31 129.56 43555.55 53360.29 2009-06-14 01:55:21.000 165 30835.30 129.55 43555.63 88888.00 2009-06-14 01:55:22.000 165 30835.30 129.53 43555.67 88888.00 2009-06-14 01:55:23.000 165 30835.29 129.52 43555.68 88888.00 2009-06-14 01:55:24.000 165 30835.29 129.48 43555.64 88888.00 2009-06-14 01:55:25.000 165 30835.29 129.47 43555.64 53360.25 2009-06-14 01:55:26.000 165 30835.29 129.47 43555.64 88888.00 2009-06-14 01:55:27.000 165 30835.27 129.45 43555.67 88888.00 2009-06-14 01:55:28.000 165 30835.27 129.46 43555.69 88888.00 2009-06-14 01:55:29.000 165 30835.31 129.47 43555.67 88888.00 2009-06-14 01:55:30.000 165 30835.30 129.42 43555.64 53360.28 2009-06-14 01:55:31.000 165 30835.28 129.42 43555.61 88888.00 2009-06-14 01:55:32.000 165 30835.29 129.42 43555.67 88888.00 2009-06-14 01:55:33.000 165 30835.30 129.44 43555.68 88888.00 2009-06-14 01:55:34.000 165 30835.30 129.49 43555.69 88888.00 2009-06-14 01:55:35.000 165 30835.29 129.45 43555.64 53360.29 2009-06-14 01:55:36.000 165 30835.29 129.43 43555.62 88888.00 2009-06-14 01:55:37.000 165 30835.31 129.44 43555.60 88888.00 2009-06-14 01:55:38.000 165 30835.29 129.40 43555.56 88888.00 2009-06-14 01:55:39.000 165 30835.31 129.41 43555.62 88888.00 2009-06-14 01:55:40.000 165 30835.33 129.41 43555.62 53360.30 2009-06-14 01:55:41.000 165 30835.30 129.40 43555.61 88888.00 2009-06-14 01:55:42.000 165 30835.32 129.35 43555.65 88888.00 2009-06-14 01:55:43.000 165 30835.33 129.37 43555.68 88888.00 2009-06-14 01:55:44.000 165 30835.29 129.41 43555.65 88888.00 2009-06-14 01:55:45.000 165 30835.29 129.42 43555.69 53360.29 2009-06-14 01:55:46.000 165 30835.31 129.38 43555.72 88888.00 2009-06-14 01:55:47.000 165 30835.32 129.39 43555.74 88888.00 2009-06-14 01:55:48.000 165 30835.36 129.42 43555.74 88888.00 2009-06-14 01:55:49.000 165 30835.36 129.41 43555.71 88888.00 2009-06-14 01:55:50.000 165 30835.37 129.41 43555.71 53360.32 2009-06-14 01:55:51.000 165 30835.35 129.42 43555.70 88888.00 2009-06-14 01:55:52.000 165 30835.38 129.39 43555.70 88888.00 2009-06-14 01:55:53.000 165 30835.39 129.41 43555.70 88888.00 2009-06-14 01:55:54.000 165 30835.38 129.38 43555.70 88888.00 2009-06-14 01:55:55.000 165 30835.37 129.42 43555.76 53360.31 2009-06-14 01:55:56.000 165 30835.34 129.43 43555.68 88888.00 2009-06-14 01:55:57.000 165 30835.24 129.45 43555.55 88888.00 2009-06-14 01:55:58.000 165 30835.28 129.38 43555.56 88888.00 2009-06-14 01:55:59.000 165 30835.31 129.35 43555.62 88888.00 2009-06-14 01:56:00.000 165 30835.29 129.33 43555.61 53360.16 2009-06-14 01:56:01.000 165 30835.28 129.34 43555.60 88888.00 2009-06-14 01:56:02.000 165 30835.30 129.39 43555.65 88888.00 2009-06-14 01:56:03.000 165 30835.30 129.40 43555.73 88888.00 2009-06-14 01:56:04.000 165 30835.30 129.40 43555.68 88888.00 2009-06-14 01:56:05.000 165 30835.31 129.40 43555.66 53360.30 2009-06-14 01:56:06.000 165 30835.35 129.40 43555.67 88888.00 2009-06-14 01:56:07.000 165 30835.34 129.36 43555.68 88888.00 2009-06-14 01:56:08.000 165 30835.29 129.37 43555.66 88888.00 2009-06-14 01:56:09.000 165 30835.29 129.41 43555.68 88888.00 2009-06-14 01:56:10.000 165 30835.26 129.33 43555.72 53360.29 2009-06-14 01:56:11.000 165 30835.26 129.32 43555.69 88888.00 2009-06-14 01:56:12.000 165 30835.26 129.37 43555.73 88888.00 2009-06-14 01:56:13.000 165 30835.30 129.41 43555.70 88888.00 2009-06-14 01:56:14.000 165 30835.32 129.39 43555.67 88888.00 2009-06-14 01:56:15.000 165 30835.30 129.36 43555.67 53360.29 2009-06-14 01:56:16.000 165 30835.30 129.35 43555.67 88888.00 2009-06-14 01:56:17.000 165 30835.28 129.35 43555.66 88888.00 2009-06-14 01:56:18.000 165 30835.26 129.37 43555.67 88888.00 2009-06-14 01:56:19.000 165 30835.26 129.36 43555.66 88888.00 2009-06-14 01:56:20.000 165 30835.27 129.35 43555.64 53360.25 2009-06-14 01:56:21.000 165 30835.28 129.38 43555.66 88888.00 2009-06-14 01:56:22.000 165 30835.25 129.38 43555.67 88888.00 2009-06-14 01:56:23.000 165 30835.23 129.37 43555.69 88888.00 2009-06-14 01:56:24.000 165 30835.24 129.37 43555.68 88888.00 2009-06-14 01:56:25.000 165 30835.26 129.37 43555.65 53360.28 2009-06-14 01:56:26.000 165 30835.26 129.36 43555.70 88888.00 2009-06-14 01:56:27.000 165 30835.25 129.33 43555.70 88888.00 2009-06-14 01:56:28.000 165 30835.27 129.34 43555.68 88888.00 2009-06-14 01:56:29.000 165 30835.24 129.31 43555.70 88888.00 2009-06-14 01:56:30.000 165 30835.26 129.32 43555.68 53360.26 2009-06-14 01:56:31.000 165 30835.26 129.30 43555.68 88888.00 2009-06-14 01:56:32.000 165 30835.26 129.31 43555.63 88888.00 2009-06-14 01:56:33.000 165 30835.27 129.32 43555.61 88888.00 2009-06-14 01:56:34.000 165 30835.29 129.32 43555.67 88888.00 2009-06-14 01:56:35.000 165 30835.29 129.31 43555.64 53360.26 2009-06-14 01:56:36.000 165 30835.28 129.32 43555.60 88888.00 2009-06-14 01:56:37.000 165 30835.28 129.31 43555.65 88888.00 2009-06-14 01:56:38.000 165 30835.29 129.31 43555.65 88888.00 2009-06-14 01:56:39.000 165 30835.27 129.29 43555.63 88888.00 2009-06-14 01:56:40.000 165 30835.24 129.29 43555.63 53360.22 2009-06-14 01:56:41.000 165 30835.25 129.30 43555.64 88888.00 2009-06-14 01:56:42.000 165 30835.26 129.34 43555.62 88888.00 2009-06-14 01:56:43.000 165 30835.25 129.35 43555.65 88888.00 2009-06-14 01:56:44.000 165 30835.25 129.37 43555.67 88888.00 2009-06-14 01:56:45.000 165 30835.22 129.30 43555.62 53360.24 2009-06-14 01:56:46.000 165 30835.20 129.32 43555.62 88888.00 2009-06-14 01:56:47.000 165 30835.20 129.33 43555.68 88888.00 2009-06-14 01:56:48.000 165 30835.23 129.28 43555.63 88888.00 2009-06-14 01:56:49.000 165 30835.23 129.30 43555.61 88888.00 2009-06-14 01:56:50.000 165 30835.27 129.37 43555.63 53360.24 2009-06-14 01:56:51.000 165 30835.24 129.34 43555.66 88888.00 2009-06-14 01:56:52.000 165 30835.21 129.33 43555.69 88888.00 2009-06-14 01:56:53.000 165 30835.24 129.33 43555.69 88888.00 2009-06-14 01:56:54.000 165 30835.23 129.32 43555.63 88888.00 2009-06-14 01:56:55.000 165 30835.22 129.33 43555.61 53360.24 2009-06-14 01:56:56.000 165 30835.21 129.28 43555.63 88888.00 2009-06-14 01:56:57.000 165 30835.20 129.26 43555.56 88888.00 2009-06-14 01:56:58.000 165 30835.19 129.29 43555.56 88888.00 2009-06-14 01:56:59.000 165 30835.15 129.23 43555.56 88888.00 2009-06-14 01:57:00.000 165 30835.14 129.25 43555.61 53360.20 2009-06-14 01:57:01.000 165 30835.20 129.31 43555.57 88888.00 2009-06-14 01:57:02.000 165 30835.18 129.33 43555.52 88888.00 2009-06-14 01:57:03.000 165 30835.21 129.30 43555.53 88888.00 2009-06-14 01:57:04.000 165 30835.23 129.31 43555.53 88888.00 2009-06-14 01:57:05.000 165 30835.20 129.32 43555.57 53360.20 2009-06-14 01:57:06.000 165 30835.19 129.33 43555.58 88888.00 2009-06-14 01:57:07.000 165 30835.18 129.31 43555.57 88888.00 2009-06-14 01:57:08.000 165 30835.19 129.31 43555.57 88888.00 2009-06-14 01:57:09.000 165 30835.20 129.34 43555.57 88888.00 2009-06-14 01:57:10.000 165 30835.19 129.39 43555.57 53360.19 2009-06-14 01:57:11.000 165 30835.20 129.38 43555.58 88888.00 2009-06-14 01:57:12.000 165 30835.16 129.38 43555.62 88888.00 2009-06-14 01:57:13.000 165 30835.17 129.41 43555.62 88888.00 2009-06-14 01:57:14.000 165 30835.21 129.39 43555.56 88888.00 2009-06-14 01:57:15.000 165 30835.20 129.38 43555.56 53360.19 2009-06-14 01:57:16.000 165 30835.23 129.35 43555.54 88888.00 2009-06-14 01:57:17.000 165 30835.26 129.34 43555.54 88888.00 2009-06-14 01:57:18.000 165 30835.25 129.34 43555.60 88888.00 2009-06-14 01:57:19.000 165 30835.24 129.38 43555.64 88888.00 2009-06-14 01:57:20.000 165 30835.24 129.40 43555.56 53360.15 2009-06-14 01:57:21.000 165 30835.22 129.38 43555.51 88888.00 2009-06-14 01:57:22.000 165 30835.21 129.35 43555.51 88888.00 2009-06-14 01:57:23.000 165 30835.22 129.32 43555.52 88888.00 2009-06-14 01:57:24.000 165 30835.21 129.28 43555.52 88888.00 2009-06-14 01:57:25.000 165 30835.22 129.29 43555.51 53360.16 2009-06-14 01:57:26.000 165 30835.21 129.34 43555.45 88888.00 2009-06-14 01:57:27.000 165 30835.20 129.36 43555.48 88888.00 2009-06-14 01:57:28.000 165 30835.21 129.36 43555.55 88888.00 2009-06-14 01:57:29.000 165 30835.23 129.35 43555.52 88888.00 2009-06-14 01:57:30.000 165 30835.25 129.37 43555.54 53360.16 2009-06-14 01:57:31.000 165 30835.20 129.41 43555.52 88888.00 2009-06-14 01:57:32.000 165 30835.16 129.39 43555.50 88888.00 2009-06-14 01:57:33.000 165 30835.17 129.42 43555.52 88888.00 2009-06-14 01:57:34.000 165 30835.14 129.41 43555.61 88888.00 2009-06-14 01:57:35.000 165 30835.14 129.38 43555.65 53360.11 2009-06-14 01:57:36.000 165 30835.20 129.41 43555.51 88888.00 2009-06-14 01:57:37.000 165 30835.19 129.43 43555.49 88888.00 2009-06-14 01:57:38.000 165 30835.19 129.43 43555.45 88888.00 2009-06-14 01:57:39.000 165 30835.22 129.45 43555.51 88888.00 2009-06-14 01:57:40.000 165 30835.23 129.46 43555.52 53360.11 2009-06-14 01:57:41.000 165 30835.23 129.40 43555.54 88888.00 2009-06-14 01:57:42.000 165 30835.22 129.37 43555.51 88888.00 2009-06-14 01:57:43.000 165 30835.19 129.37 43555.50 88888.00 2009-06-14 01:57:44.000 165 30835.16 129.40 43555.50 88888.00 2009-06-14 01:57:45.000 165 30835.16 129.43 43555.56 53360.10 2009-06-14 01:57:46.000 165 30835.19 129.46 43555.58 88888.00 2009-06-14 01:57:47.000 165 30835.19 129.44 43555.59 88888.00 2009-06-14 01:57:48.000 165 30835.16 129.42 43555.54 88888.00 2009-06-14 01:57:49.000 165 30835.12 129.42 43555.50 88888.00 2009-06-14 01:57:50.000 165 30835.15 129.41 43555.49 53360.07 2009-06-14 01:57:51.000 165 30835.13 129.44 43555.47 88888.00 2009-06-14 01:57:52.000 165 30835.11 129.44 43555.49 88888.00 2009-06-14 01:57:53.000 165 30835.17 129.47 43555.47 88888.00 2009-06-14 01:57:54.000 165 30835.17 129.47 43555.46 88888.00 2009-06-14 01:57:55.000 165 30835.16 129.45 43555.49 53360.06 2009-06-14 01:57:56.000 165 30835.13 129.46 43555.49 88888.00 2009-06-14 01:57:57.000 165 30835.02 129.37 43555.49 88888.00 2009-06-14 01:57:58.000 165 30834.89 129.24 43555.51 88888.00 2009-06-14 01:57:59.000 165 30834.90 129.26 43555.51 88888.00 2009-06-14 01:58:00.000 165 30834.89 129.26 43555.51 53359.95 2009-06-14 01:58:01.000 165 30834.98 129.32 43555.43 88888.00 2009-06-14 01:58:02.000 165 30835.11 129.49 43555.44 88888.00 2009-06-14 01:58:03.000 165 30835.11 129.53 43555.45 88888.00 2009-06-14 01:58:04.000 165 30834.94 129.35 43555.45 88888.00 2009-06-14 01:58:05.000 165 30834.89 129.28 43555.51 53360.00 2009-06-14 01:58:06.000 165 30834.88 129.29 43555.52 88888.00 2009-06-14 01:58:07.000 165 30834.91 129.30 43555.54 88888.00 2009-06-14 01:58:08.000 165 30834.95 129.35 43555.57 88888.00 2009-06-14 01:58:09.000 165 30835.08 129.51 43555.48 88888.00 2009-06-14 01:58:10.000 165 30835.07 129.55 43555.46 53359.94 2009-06-14 01:58:11.000 165 30835.07 129.57 43555.50 88888.00 2009-06-14 01:58:12.000 165 30835.08 129.60 43555.47 88888.00 2009-06-14 01:58:13.000 165 30835.04 129.59 43555.46 88888.00 2009-06-14 01:58:14.000 165 30835.04 129.60 43555.45 88888.00 2009-06-14 01:58:15.000 165 30835.03 129.57 43555.44 53359.96 2009-06-14 01:58:16.000 165 30835.03 129.53 43555.46 88888.00 2009-06-14 01:58:17.000 165 30835.05 129.58 43555.45 88888.00 2009-06-14 01:58:18.000 165 30835.01 129.53 43555.50 88888.00 2009-06-14 01:58:19.000 165 30834.97 129.53 43555.54 88888.00 2009-06-14 01:58:20.000 165 30835.02 129.65 43555.43 53359.94 2009-06-14 01:58:21.000 165 30835.01 129.66 43555.44 88888.00 2009-06-14 01:58:22.000 165 30835.00 129.66 43555.46 88888.00 2009-06-14 01:58:23.000 165 30835.03 129.64 43555.42 88888.00 2009-06-14 01:58:24.000 165 30835.00 129.62 43555.35 88888.00 2009-06-14 01:58:25.000 165 30835.01 129.64 43555.38 53359.95 2009-06-14 01:58:26.000 165 30834.98 129.59 43555.34 88888.00 2009-06-14 01:58:27.000 165 30835.00 129.60 43555.32 88888.00 2009-06-14 01:58:28.000 165 30834.99 129.61 43555.32 88888.00 2009-06-14 01:58:29.000 165 30835.01 129.67 43555.28 88888.00 2009-06-14 01:58:30.000 165 30834.99 129.67 43555.25 53359.89 2009-06-14 01:58:31.000 165 30834.96 129.65 43555.29 88888.00 2009-06-14 01:58:32.000 165 30834.92 129.65 43555.33 88888.00 2009-06-14 01:58:33.000 165 30834.94 129.66 43555.33 88888.00 2009-06-14 01:58:34.000 165 30834.93 129.64 43555.29 88888.00 2009-06-14 01:58:35.000 165 30834.91 129.63 43555.32 53359.88 2009-06-14 01:58:36.000 165 30835.06 129.77 43555.18 88888.00 2009-06-14 01:58:37.000 165 30834.94 129.68 43555.21 88888.00 2009-06-14 01:58:38.000 165 30834.88 129.61 43555.31 88888.00 2009-06-14 01:58:39.000 165 30834.95 129.61 43555.36 88888.00 2009-06-14 01:58:40.000 165 30834.96 129.65 43555.34 53359.84 2009-06-14 01:58:41.000 165 30834.89 129.66 43555.34 88888.00 2009-06-14 01:58:42.000 165 30834.86 129.65 43555.34 88888.00 2009-06-14 01:58:43.000 165 30834.86 129.62 43555.37 88888.00 2009-06-14 01:58:44.000 165 30834.85 129.63 43555.38 88888.00 2009-06-14 01:58:45.000 165 30834.85 129.65 43555.40 53359.84 2009-06-14 01:58:46.000 165 30834.83 129.62 43555.34 88888.00 2009-06-14 01:58:47.000 165 30834.82 129.63 43555.33 88888.00 2009-06-14 01:58:48.000 165 30834.85 129.63 43555.33 88888.00 2009-06-14 01:58:49.000 165 30834.84 129.65 43555.34 88888.00 2009-06-14 01:58:50.000 165 30834.82 129.64 43555.32 53359.83 2009-06-14 01:58:51.000 165 30834.79 129.62 43555.31 88888.00 2009-06-14 01:58:52.000 165 30834.81 129.61 43555.30 88888.00 2009-06-14 01:58:53.000 165 30834.84 129.64 43555.29 88888.00 2009-06-14 01:58:54.000 165 30834.84 129.68 43555.30 88888.00 2009-06-14 01:58:55.000 165 30834.92 129.76 43555.22 53359.76 2009-06-14 01:58:56.000 165 30834.81 129.64 43555.22 88888.00 2009-06-14 01:58:57.000 165 30834.78 129.59 43555.31 88888.00 2009-06-14 01:58:58.000 165 30834.73 129.57 43555.38 88888.00 2009-06-14 01:58:59.000 165 30834.58 129.39 43555.40 88888.00 2009-06-14 01:59:00.000 165 30834.63 129.50 43555.36 53359.72 2009-06-14 01:59:01.000 165 30834.97 129.90 43555.24 88888.00 2009-06-14 01:59:02.000 165 30835.02 129.95 43555.23 88888.00 2009-06-14 01:59:03.000 165 30834.87 129.80 43555.25 88888.00 2009-06-14 01:59:04.000 165 30834.57 129.48 43555.38 88888.00 2009-06-14 01:59:05.000 165 30834.55 129.45 43555.35 53359.77 2009-06-14 01:59:06.000 165 30834.73 129.72 43555.26 88888.00 2009-06-14 01:59:07.000 165 30834.93 129.98 43555.17 88888.00 2009-06-14 01:59:08.000 165 30834.94 129.97 43555.15 88888.00 2009-06-14 01:59:09.000 165 30834.67 129.69 43555.24 88888.00 2009-06-14 01:59:10.000 165 30834.48 129.48 43555.33 53359.72 2009-06-14 01:59:11.000 165 30834.54 129.50 43555.35 88888.00 2009-06-14 01:59:12.000 165 30834.85 129.85 43555.18 88888.00 2009-06-14 01:59:13.000 165 30834.96 130.02 43555.13 88888.00 2009-06-14 01:59:14.000 165 30834.92 129.97 43555.15 88888.00 2009-06-14 01:59:15.000 165 30834.79 129.77 43555.18 53359.72 2009-06-14 01:59:16.000 165 30834.75 129.78 43555.18 88888.00 2009-06-14 01:59:17.000 165 30834.75 129.75 43555.20 88888.00 2009-06-14 01:59:18.000 165 30834.76 129.70 43555.19 88888.00 2009-06-14 01:59:19.000 165 30834.76 129.72 43555.22 88888.00 2009-06-14 01:59:20.000 165 30834.74 129.76 43555.25 53359.67 2009-06-14 01:59:21.000 165 30834.72 129.73 43555.26 88888.00 2009-06-14 01:59:22.000 165 30834.72 129.68 43555.21 88888.00 2009-06-14 01:59:23.000 165 30834.70 129.70 43555.20 88888.00 2009-06-14 01:59:24.000 165 30834.72 129.68 43555.16 88888.00 2009-06-14 01:59:25.000 165 30834.72 129.69 43555.15 53359.63 2009-06-14 01:59:26.000 165 30834.72 129.68 43555.16 88888.00 2009-06-14 01:59:27.000 165 30834.71 129.64 43555.19 88888.00 2009-06-14 01:59:28.000 165 30834.72 129.62 43555.16 88888.00 2009-06-14 01:59:29.000 165 30834.71 129.64 43555.13 88888.00 2009-06-14 01:59:30.000 165 30834.70 129.67 43555.12 53359.58 2009-06-14 01:59:31.000 165 30834.67 129.66 43555.13 88888.00 2009-06-14 01:59:32.000 165 30834.66 129.63 43555.15 88888.00 2009-06-14 01:59:33.000 165 30834.69 129.68 43555.18 88888.00 2009-06-14 01:59:34.000 165 30834.71 129.65 43555.15 88888.00 2009-06-14 01:59:35.000 165 30834.69 129.62 43555.13 53359.58 2009-06-14 01:59:36.000 165 30834.67 129.64 43555.12 88888.00 2009-06-14 01:59:37.000 165 30834.67 129.62 43555.14 88888.00 2009-06-14 01:59:38.000 165 30834.65 129.60 43555.12 88888.00 2009-06-14 01:59:39.000 165 30834.68 129.63 43555.17 88888.00 2009-06-14 01:59:40.000 165 30834.66 129.65 43555.17 53359.53 2009-06-14 01:59:41.000 165 30834.64 129.68 43555.13 88888.00 2009-06-14 01:59:42.000 165 30834.66 129.71 43555.13 88888.00 2009-06-14 01:59:43.000 165 30834.63 129.66 43555.14 88888.00 2009-06-14 01:59:44.000 165 30834.65 129.65 43555.20 88888.00 2009-06-14 01:59:45.000 165 30834.61 129.62 43555.17 53359.55 2009-06-14 01:59:46.000 165 30834.62 129.61 43555.14 88888.00 2009-06-14 01:59:47.000 165 30834.60 129.65 43555.13 88888.00 2009-06-14 01:59:48.000 165 30834.57 129.61 43555.13 88888.00 2009-06-14 01:59:49.000 165 30834.56 129.59 43555.10 88888.00 2009-06-14 01:59:50.000 165 30834.59 129.63 43555.10 53359.47 2009-06-14 01:59:51.000 165 30834.60 129.60 43555.12 88888.00 2009-06-14 01:59:52.000 165 30834.60 129.58 43555.13 88888.00 2009-06-14 01:59:53.000 165 30834.55 129.54 43555.08 88888.00 2009-06-14 01:59:54.000 165 30834.51 129.49 43555.10 88888.00 2009-06-14 01:59:55.000 165 30834.55 129.48 43555.10 53359.48 2009-06-14 01:59:56.000 165 30834.55 129.51 43555.07 88888.00 2009-06-14 01:59:57.000 165 30834.53 129.51 43555.08 88888.00 2009-06-14 01:59:58.000 165 30834.36 129.32 43555.17 88888.00 2009-06-14 01:59:59.000 165 30834.32 129.30 43555.16 88888.00 2009-06-14 02:00:00.000 165 30834.56 129.50 43555.02 53359.41 2009-06-14 02:00:01.000 165 30834.78 129.69 43554.96 88888.00 2009-06-14 02:00:02.000 165 30834.73 129.64 43555.01 88888.00 2009-06-14 02:00:03.000 165 30834.49 129.37 43554.99 88888.00 2009-06-14 02:00:04.000 165 30834.37 129.22 43554.99 88888.00 2009-06-14 02:00:05.000 165 30834.38 129.26 43555.11 53359.41 2009-06-14 02:00:06.000 165 30834.70 129.57 43554.98 88888.00 2009-06-14 02:00:07.000 165 30834.72 129.61 43555.00 88888.00 2009-06-14 02:00:08.000 165 30834.63 129.53 43555.05 88888.00 2009-06-14 02:00:09.000 165 30834.34 129.21 43555.09 88888.00 2009-06-14 02:00:10.000 165 30834.29 129.14 43555.05 53359.43 2009-06-14 02:00:11.000 165 30834.46 129.39 43555.00 88888.00 2009-06-14 02:00:12.000 165 30834.73 129.62 43554.89 88888.00 2009-06-14 02:00:13.000 165 30834.72 129.53 43554.88 88888.00 2009-06-14 02:00:14.000 165 30834.56 129.37 43554.99 88888.00 2009-06-14 02:00:15.000 165 30834.48 129.32 43555.02 53359.40 2009-06-14 02:00:16.000 165 30834.48 129.34 43555.01 88888.00 2009-06-14 02:00:17.000 165 30834.48 129.29 43554.99 88888.00 2009-06-14 02:00:18.000 165 30834.48 129.26 43554.97 88888.00 2009-06-14 02:00:19.000 165 30834.50 129.27 43554.97 88888.00 2009-06-14 02:00:20.000 165 30834.51 129.29 43554.98 53359.31 2009-06-14 02:00:21.000 165 30834.50 129.28 43554.99 88888.00 2009-06-14 02:00:22.000 165 30834.46 129.27 43555.00 88888.00 2009-06-14 02:00:23.000 165 30834.47 129.33 43555.03 88888.00 2009-06-14 02:00:24.000 165 30834.47 129.33 43555.02 88888.00 2009-06-14 02:00:25.000 165 30834.45 129.34 43555.02 53359.31 2009-06-14 02:00:26.000 165 30834.48 129.34 43555.01 88888.00 2009-06-14 02:00:27.000 165 30834.46 129.31 43555.03 88888.00 2009-06-14 02:00:28.000 165 30834.44 129.29 43555.02 88888.00 2009-06-14 02:00:29.000 165 30834.45 129.30 43555.02 88888.00 2009-06-14 02:00:30.000 165 30834.47 129.27 43555.01 53359.29 2009-06-14 02:00:31.000 165 30834.49 129.30 43554.97 88888.00 2009-06-14 02:00:32.000 165 30834.51 129.29 43555.02 88888.00 2009-06-14 02:00:33.000 165 30834.49 129.29 43554.98 88888.00 2009-06-14 02:00:34.000 165 30834.51 129.34 43554.94 88888.00 2009-06-14 02:00:35.000 165 30834.49 129.34 43554.93 53359.28 2009-06-14 02:00:36.000 165 30834.48 129.35 43555.00 88888.00 2009-06-14 02:00:37.000 165 30834.51 129.34 43555.07 88888.00 2009-06-14 02:00:38.000 165 30834.49 129.31 43555.08 88888.00 2009-06-14 02:00:39.000 165 30834.48 129.30 43555.06 88888.00 2009-06-14 02:00:40.000 165 30834.51 129.28 43555.07 53359.26 2009-06-14 02:00:41.000 165 30834.45 129.26 43555.10 88888.00 2009-06-14 02:00:42.000 165 30834.47 129.27 43555.09 88888.00 2009-06-14 02:00:43.000 165 30834.44 129.29 43555.08 88888.00 2009-06-14 02:00:44.000 165 30834.44 129.26 43555.02 88888.00 2009-06-14 02:00:45.000 165 30834.42 129.23 43555.01 53359.26 2009-06-14 02:00:46.000 165 30834.38 129.22 43554.97 88888.00 2009-06-14 02:00:47.000 165 30834.36 129.24 43554.94 88888.00 2009-06-14 02:00:48.000 165 30834.36 129.25 43554.98 88888.00 2009-06-14 02:00:49.000 165 30834.37 129.22 43554.96 88888.00 2009-06-14 02:00:50.000 165 30834.39 129.21 43554.95 53359.23 2009-06-14 02:00:51.000 165 30834.40 129.20 43554.91 88888.00 2009-06-14 02:00:52.000 165 30834.39 129.19 43554.92 88888.00 2009-06-14 02:00:53.000 165 30834.40 129.22 43554.98 88888.00 2009-06-14 02:00:54.000 165 30834.38 129.26 43554.96 88888.00 2009-06-14 02:00:55.000 165 30834.38 129.25 43554.90 53359.23 2009-06-14 02:00:56.000 165 30834.37 129.25 43554.92 88888.00 2009-06-14 02:00:57.000 165 30834.29 129.17 43554.97 88888.00 2009-06-14 02:00:58.000 165 30834.18 128.98 43555.05 88888.00 2009-06-14 02:00:59.000 165 30834.17 128.97 43555.07 88888.00 2009-06-14 02:01:00.000 165 30834.15 128.93 43555.11 53359.14 2009-06-14 02:01:01.000 165 30834.17 128.99 43555.02 88888.00 2009-06-14 02:01:02.000 165 30834.35 129.21 43554.98 88888.00 2009-06-14 02:01:03.000 165 30834.38 129.27 43554.97 88888.00 2009-06-14 02:01:04.000 165 30834.36 129.23 43554.97 88888.00 2009-06-14 02:01:05.000 165 30834.35 129.21 43554.94 53359.18 2009-06-14 02:01:06.000 165 30834.33 129.24 43554.90 88888.00 2009-06-14 02:01:07.000 165 30834.32 129.21 43554.89 88888.00 2009-06-14 02:01:08.000 165 30834.32 129.21 43554.95 88888.00 2009-06-14 02:01:09.000 165 30834.34 129.21 43554.95 88888.00 2009-06-14 02:01:10.000 165 30834.32 129.18 43554.89 53359.16 2009-06-14 02:01:11.000 165 30834.28 129.15 43554.82 88888.00 2009-06-14 02:01:12.000 165 30834.31 129.21 43554.86 88888.00 2009-06-14 02:01:13.000 165 30834.31 129.18 43554.90 88888.00 2009-06-14 02:01:14.000 165 30834.35 129.18 43554.88 88888.00 2009-06-14 02:01:15.000 165 30834.36 129.19 43554.85 53359.17 2009-06-14 02:01:16.000 165 30834.32 129.18 43554.85 88888.00 2009-06-14 02:01:17.000 165 30834.33 129.13 43554.85 88888.00 2009-06-14 02:01:18.000 165 30834.33 129.14 43554.89 88888.00 2009-06-14 02:01:19.000 165 30834.35 129.16 43554.86 88888.00 2009-06-14 02:01:20.000 165 30834.35 129.16 43554.86 53359.16 2009-06-14 02:01:21.000 165 30834.34 129.17 43554.89 88888.00 2009-06-14 02:01:22.000 165 30834.31 129.16 43554.90 88888.00 2009-06-14 02:01:23.000 165 30834.34 129.18 43554.89 88888.00 2009-06-14 02:01:24.000 165 30834.36 129.20 43554.86 88888.00 2009-06-14 02:01:25.000 165 30834.33 129.18 43554.87 53359.13 2009-06-14 02:01:26.000 165 30834.32 129.17 43554.82 88888.00 2009-06-14 02:01:27.000 165 30834.36 129.13 43554.81 88888.00 2009-06-14 02:01:28.000 165 30834.35 129.10 43554.83 88888.00 2009-06-14 02:01:29.000 165 30834.34 129.12 43554.82 88888.00 2009-06-14 02:01:30.000 165 30834.35 129.15 43554.80 53359.08 2009-06-14 02:01:31.000 165 30834.36 129.10 43554.76 88888.00 2009-06-14 02:01:32.000 165 30834.30 129.08 43554.85 88888.00 2009-06-14 02:01:33.000 165 30834.30 129.07 43554.89 88888.00 2009-06-14 02:01:34.000 165 30834.30 129.07 43554.89 88888.00 2009-06-14 02:01:35.000 165 30834.29 129.06 43554.88 53359.10 2009-06-14 02:01:36.000 165 30834.29 129.08 43554.86 88888.00 2009-06-14 02:01:37.000 165 30834.25 129.06 43554.87 88888.00 2009-06-14 02:01:38.000 165 30834.26 129.04 43554.84 88888.00 2009-06-14 02:01:39.000 165 30834.28 129.01 43554.82 88888.00 2009-06-14 02:01:40.000 165 30834.33 129.03 43554.79 53359.05 2009-06-14 02:01:41.000 165 30834.25 129.05 43554.76 88888.00 2009-06-14 02:01:42.000 165 30834.24 129.06 43554.76 88888.00 2009-06-14 02:01:43.000 165 30834.34 129.08 43554.78 88888.00 2009-06-14 02:01:44.000 165 30834.30 128.98 43554.78 88888.00 2009-06-14 02:01:45.000 165 30834.26 128.99 43554.79 53359.06 2009-06-14 02:01:46.000 165 30834.24 128.98 43554.81 88888.00 2009-06-14 02:01:47.000 165 30834.23 129.00 43554.84 88888.00 2009-06-14 02:01:48.000 165 30834.23 128.99 43554.86 88888.00 2009-06-14 02:01:49.000 165 30834.25 128.99 43554.83 88888.00 2009-06-14 02:01:50.000 165 30834.27 128.96 43554.80 53359.03 2009-06-14 02:01:51.000 165 30834.24 128.94 43554.84 88888.00 2009-06-14 02:01:52.000 165 30834.22 128.97 43554.81 88888.00 2009-06-14 02:01:53.000 165 30834.22 128.94 43554.81 88888.00 2009-06-14 02:01:54.000 165 30834.22 128.92 43554.78 88888.00 2009-06-14 02:01:55.000 165 30834.22 128.89 43554.78 53359.01 2009-06-14 02:01:56.000 165 30834.23 128.89 43554.81 88888.00 2009-06-14 02:01:57.000 165 30834.13 128.92 43554.92 88888.00 2009-06-14 02:01:58.000 165 30833.98 128.90 43555.03 88888.00 2009-06-14 02:01:59.000 165 30834.02 128.86 43555.06 88888.00 2009-06-14 02:02:00.000 165 30834.04 128.89 43555.10 53359.12 2009-06-14 02:02:01.000 165 30834.06 128.90 43555.00 88888.00 2009-06-14 02:02:02.000 165 30834.20 128.86 43554.83 88888.00 2009-06-14 02:02:03.000 165 30834.19 128.85 43554.81 88888.00 2009-06-14 02:02:04.000 165 30834.06 128.85 43554.96 88888.00 2009-06-14 02:02:05.000 165 30834.01 128.87 43555.07 53359.02 2009-06-14 02:02:06.000 165 30834.00 128.82 43555.07 88888.00 2009-06-14 02:02:07.000 165 30833.96 128.84 43555.10 88888.00 2009-06-14 02:02:08.000 165 30834.00 128.86 43555.02 88888.00 2009-06-14 02:02:09.000 165 30834.12 128.82 43554.82 88888.00 2009-06-14 02:02:10.000 165 30834.13 128.81 43554.76 53359.07 2009-06-14 02:02:11.000 165 30834.15 128.78 43554.72 88888.00 2009-06-14 02:02:12.000 165 30834.13 128.78 43554.78 88888.00 2009-06-14 02:02:13.000 165 30834.14 128.83 43554.81 88888.00 2009-06-14 02:02:14.000 165 30834.20 128.84 43554.78 88888.00 2009-06-14 02:02:15.000 165 30834.19 128.83 43554.76 53358.93 2009-06-14 02:02:16.000 165 30834.15 128.84 43554.74 88888.00 2009-06-14 02:02:17.000 165 30834.14 128.83 43554.78 88888.00 2009-06-14 02:02:18.000 165 30834.17 128.79 43554.77 88888.00 2009-06-14 02:02:19.000 165 30834.19 128.78 43554.75 88888.00 2009-06-14 02:02:20.000 165 30834.14 128.78 43554.75 53358.95 2009-06-14 02:02:21.000 165 30834.11 128.80 43554.76 88888.00 2009-06-14 02:02:22.000 165 30834.14 128.80 43554.73 88888.00 2009-06-14 02:02:23.000 165 30834.08 128.76 43554.69 88888.00 2009-06-14 02:02:24.000 165 30834.06 128.71 43554.70 88888.00 2009-06-14 02:02:25.000 165 30834.08 128.69 43554.71 53358.91 2009-06-14 02:02:26.000 165 30834.09 128.72 43554.75 88888.00 2009-06-14 02:02:27.000 165 30834.06 128.73 43554.73 88888.00 2009-06-14 02:02:28.000 165 30834.09 128.72 43554.73 88888.00 2009-06-14 02:02:29.000 165 30834.08 128.69 43554.75 88888.00 2009-06-14 02:02:30.000 165 30834.08 128.66 43554.76 53358.87 2009-06-14 02:02:31.000 165 30834.07 128.66 43554.73 88888.00 2009-06-14 02:02:32.000 165 30834.07 128.66 43554.75 88888.00 2009-06-14 02:02:33.000 165 30834.06 128.63 43554.78 88888.00 2009-06-14 02:02:34.000 165 30834.04 128.64 43554.78 88888.00 2009-06-14 02:02:35.000 165 30834.07 128.66 43554.75 53358.86 2009-06-14 02:02:36.000 165 30834.09 128.66 43554.70 88888.00 2009-06-14 02:02:37.000 165 30834.05 128.62 43554.74 88888.00 2009-06-14 02:02:38.000 165 30834.06 128.57 43554.76 88888.00 2009-06-14 02:02:39.000 165 30834.06 128.58 43554.77 88888.00 2009-06-14 02:02:40.000 165 30834.08 128.57 43554.73 53358.85 2009-06-14 02:02:41.000 165 30834.08 128.59 43554.68 88888.00 2009-06-14 02:02:42.000 165 30834.07 128.59 43554.69 88888.00 2009-06-14 02:02:43.000 165 30834.07 128.57 43554.69 88888.00 2009-06-14 02:02:44.000 165 30834.08 128.56 43554.65 88888.00 2009-06-14 02:02:45.000 165 30834.07 128.55 43554.64 53358.85 2009-06-14 02:02:46.000 165 30834.05 128.53 43554.62 88888.00 2009-06-14 02:02:47.000 165 30834.04 128.52 43554.60 88888.00 2009-06-14 02:02:48.000 165 30834.06 128.51 43554.63 88888.00 2009-06-14 02:02:49.000 165 30834.05 128.48 43554.62 88888.00 2009-06-14 02:02:50.000 165 30834.05 128.48 43554.62 53358.82 2009-06-14 02:02:51.000 165 30834.03 128.45 43554.61 88888.00 2009-06-14 02:02:52.000 165 30834.01 128.49 43554.58 88888.00 2009-06-14 02:02:53.000 165 30834.04 128.50 43554.53 88888.00 2009-06-14 02:02:54.000 165 30834.02 128.50 43554.58 88888.00 2009-06-14 02:02:55.000 165 30834.02 128.50 43554.61 53358.74 2009-06-14 02:02:56.000 165 30833.99 128.49 43554.60 88888.00 2009-06-14 02:02:57.000 165 30834.00 128.45 43554.63 88888.00 2009-06-14 02:02:58.000 165 30833.92 128.46 43554.76 88888.00 2009-06-14 02:02:59.000 165 30833.77 128.48 43554.91 88888.00 2009-06-14 02:03:00.000 165 30833.84 128.50 43554.79 53358.72 2009-06-14 02:03:01.000 165 30834.14 128.46 43554.40 88888.00 2009-06-14 02:03:02.000 165 30834.18 128.47 43554.39 88888.00 2009-06-14 02:03:03.000 165 30834.02 128.48 43554.58 88888.00 2009-06-14 02:03:04.000 165 30833.73 128.51 43554.88 88888.00 2009-06-14 02:03:05.000 165 30833.74 128.49 43554.93 53358.60 2009-06-14 02:03:06.000 165 30833.93 128.45 43554.70 88888.00 2009-06-14 02:03:07.000 165 30834.12 128.43 43554.39 88888.00 2009-06-14 02:03:08.000 165 30834.09 128.42 43554.39 88888.00 2009-06-14 02:03:09.000 165 30833.85 128.48 43554.71 88888.00 2009-06-14 02:03:10.000 165 30833.67 128.45 43554.94 53358.59 2009-06-14 02:03:11.000 165 30833.70 128.40 43554.91 88888.00 2009-06-14 02:03:12.000 165 30834.04 128.41 43554.44 88888.00 2009-06-14 02:03:13.000 165 30834.11 128.45 43554.33 88888.00 2009-06-14 02:03:14.000 165 30834.03 128.45 43554.38 88888.00 2009-06-14 02:03:15.000 165 30833.91 128.44 43554.57 53358.56 2009-06-14 02:03:16.000 165 30833.88 128.44 43554.58 88888.00 2009-06-14 02:03:17.000 165 30833.84 128.43 43554.60 88888.00 2009-06-14 02:03:18.000 165 30833.89 128.45 43554.64 88888.00 2009-06-14 02:03:19.000 165 30833.91 128.47 43554.64 88888.00 2009-06-14 02:03:20.000 165 30833.88 128.51 43554.68 53358.63 2009-06-14 02:03:21.000 165 30833.88 128.47 43554.62 88888.00 2009-06-14 02:03:22.000 165 30833.85 128.45 43554.62 88888.00 2009-06-14 02:03:23.000 165 30833.83 128.44 43554.58 88888.00 2009-06-14 02:03:24.000 165 30833.80 128.45 43554.59 88888.00 2009-06-14 02:03:25.000 165 30833.76 128.45 43554.55 53358.62 2009-06-14 02:03:26.000 165 30833.74 128.46 43554.50 88888.00 2009-06-14 02:03:27.000 165 30833.74 128.46 43554.52 88888.00 2009-06-14 02:03:28.000 165 30833.77 128.49 43554.52 88888.00 2009-06-14 02:03:29.000 165 30833.74 128.50 43554.55 88888.00 2009-06-14 02:03:30.000 165 30833.75 128.47 43554.60 53358.61 2009-06-14 02:03:31.000 165 30833.74 128.47 43554.60 88888.00 2009-06-14 02:03:32.000 165 30833.74 128.46 43554.54 88888.00 2009-06-14 02:03:33.000 165 30833.73 128.45 43554.56 88888.00 2009-06-14 02:03:34.000 165 30833.70 128.45 43554.57 88888.00 2009-06-14 02:03:35.000 165 30833.73 128.47 43554.56 53358.56 2009-06-14 02:03:36.000 165 30833.75 128.49 43554.52 88888.00 2009-06-14 02:03:37.000 165 30833.75 128.47 43554.54 88888.00 2009-06-14 02:03:38.000 165 30833.74 128.42 43554.55 88888.00 2009-06-14 02:03:39.000 165 30833.73 128.46 43554.58 88888.00 2009-06-14 02:03:40.000 165 30833.70 128.48 43554.56 53358.56 2009-06-14 02:03:41.000 165 30833.70 128.46 43554.52 88888.00 2009-06-14 02:03:42.000 165 30833.68 128.43 43554.50 88888.00 2009-06-14 02:03:43.000 165 30833.71 128.42 43554.48 88888.00 2009-06-14 02:03:44.000 165 30833.70 128.44 43554.48 88888.00 2009-06-14 02:03:45.000 165 30833.70 128.41 43554.49 53358.53 2009-06-14 02:03:46.000 165 30833.72 128.38 43554.47 88888.00 2009-06-14 02:03:47.000 165 30833.72 128.36 43554.51 88888.00 2009-06-14 02:03:48.000 165 30833.71 128.38 43554.51 88888.00 2009-06-14 02:03:49.000 165 30833.73 128.37 43554.57 88888.00 2009-06-14 02:03:50.000 165 30833.75 128.38 43554.53 53358.49 2009-06-14 02:03:51.000 165 30833.75 128.39 43554.48 88888.00 2009-06-14 02:03:52.000 165 30833.76 128.41 43554.46 88888.00 2009-06-14 02:03:53.000 165 30833.75 128.38 43554.43 88888.00 2009-06-14 02:03:54.000 165 30833.74 128.35 43554.41 88888.00 2009-06-14 02:03:55.000 165 30833.74 128.37 43554.47 53358.48 2009-06-14 02:03:56.000 165 30833.70 128.34 43554.51 88888.00 2009-06-14 02:03:57.000 165 30833.66 128.33 43554.53 88888.00 2009-06-14 02:03:58.000 165 30833.52 128.38 43554.74 88888.00 2009-06-14 02:03:59.000 165 30833.51 128.36 43554.71 88888.00 2009-06-14 02:04:00.000 165 30833.78 128.31 43554.37 53358.47 2009-06-14 02:04:01.000 165 30833.90 128.34 43554.17 88888.00 2009-06-14 02:04:02.000 165 30833.86 128.35 43554.23 88888.00 2009-06-14 02:04:03.000 165 30833.58 128.39 43554.59 88888.00 2009-06-14 02:04:04.000 165 30833.45 128.39 43554.75 88888.00 2009-06-14 02:04:05.000 165 30833.51 128.38 43554.68 53358.42 2009-06-14 02:04:06.000 165 30833.81 128.32 43554.28 88888.00 2009-06-14 02:04:07.000 165 30833.90 128.34 43554.22 88888.00 2009-06-14 02:04:08.000 165 30833.75 128.31 43554.35 88888.00 2009-06-14 02:04:09.000 165 30833.44 128.31 43554.70 88888.00 2009-06-14 02:04:10.000 165 30833.43 128.33 43554.71 53358.29 2009-06-14 02:04:11.000 165 30833.66 128.33 43554.42 88888.00 2009-06-14 02:04:12.000 165 30833.88 128.29 43554.14 88888.00 2009-06-14 02:04:13.000 165 30833.84 128.30 43554.19 88888.00 2009-06-14 02:04:14.000 165 30833.70 128.29 43554.37 88888.00 2009-06-14 02:04:15.000 165 30833.63 128.31 43554.38 53358.29 2009-06-14 02:04:16.000 165 30833.62 128.28 43554.37 88888.00 2009-06-14 02:04:17.000 165 30833.62 128.28 43554.38 88888.00 2009-06-14 02:04:18.000 165 30833.62 128.31 43554.39 88888.00 2009-06-14 02:04:19.000 165 30833.60 128.29 43554.43 88888.00 2009-06-14 02:04:20.000 165 30833.60 128.29 43554.43 53358.33 2009-06-14 02:04:21.000 165 30833.59 128.23 43554.41 88888.00 2009-06-14 02:04:22.000 165 30833.60 128.24 43554.39 88888.00 2009-06-14 02:04:23.000 165 30833.59 128.26 43554.46 88888.00 2009-06-14 02:04:24.000 165 30833.61 128.30 43554.41 88888.00 2009-06-14 02:04:25.000 165 30833.62 128.26 43554.40 53358.37 2009-06-14 02:04:26.000 165 30833.61 128.19 43554.42 88888.00 2009-06-14 02:04:27.000 165 30833.58 128.17 43554.42 88888.00 2009-06-14 02:04:28.000 165 30833.66 128.23 43554.39 88888.00 2009-06-14 02:04:29.000 165 30833.67 128.25 43554.34 88888.00 2009-06-14 02:04:30.000 165 30833.63 128.22 43554.36 53358.34 2009-06-14 02:04:31.000 165 30833.60 128.19 43554.36 88888.00 2009-06-14 02:04:32.000 165 30833.58 128.21 43554.37 88888.00 2009-06-14 02:04:33.000 165 30833.55 128.21 43554.42 88888.00 2009-06-14 02:04:34.000 165 30833.54 128.19 43554.41 88888.00 2009-06-14 02:04:35.000 165 30833.55 128.16 43554.37 53358.30 2009-06-14 02:04:36.000 165 30833.53 128.14 43554.33 88888.00 2009-06-14 02:04:37.000 165 30833.56 128.13 43554.32 88888.00 2009-06-14 02:04:38.000 165 30833.57 128.11 43554.34 88888.00 2009-06-14 02:04:39.000 165 30833.55 128.10 43554.40 88888.00 2009-06-14 02:04:40.000 165 30833.60 128.16 43554.34 53358.28 2009-06-14 02:04:41.000 165 30833.57 128.11 43554.33 88888.00 2009-06-14 02:04:42.000 165 30833.55 128.07 43554.39 88888.00 2009-06-14 02:04:43.000 165 30833.53 128.08 43554.39 88888.00 2009-06-14 02:04:44.000 165 30833.50 128.06 43554.37 88888.00 2009-06-14 02:04:45.000 165 30833.51 128.02 43554.33 53358.28 2009-06-14 02:04:46.000 165 30833.53 128.02 43554.34 88888.00 2009-06-14 02:04:47.000 165 30833.53 128.00 43554.34 88888.00 2009-06-14 02:04:48.000 165 30833.50 128.05 43554.37 88888.00 2009-06-14 02:04:49.000 165 30833.52 128.10 43554.37 88888.00 2009-06-14 02:04:50.000 165 30833.51 128.09 43554.33 53358.26 2009-06-14 02:04:51.000 165 30833.51 128.09 43554.35 88888.00 2009-06-14 02:04:52.000 165 30833.53 128.10 43554.40 88888.00 2009-06-14 02:04:53.000 165 30833.54 128.07 43554.38 88888.00 2009-06-14 02:04:54.000 165 30833.54 128.04 43554.35 88888.00 2009-06-14 02:04:55.000 165 30833.52 128.05 43554.30 53358.25 2009-06-14 02:04:56.000 165 30833.53 128.07 43554.27 88888.00 2009-06-14 02:04:57.000 165 30833.39 128.05 43554.35 88888.00 2009-06-14 02:04:58.000 165 30833.27 128.03 43554.48 88888.00 2009-06-14 02:04:59.000 165 30833.27 128.05 43554.54 88888.00 2009-06-14 02:05:00.000 165 30833.28 128.03 43554.57 53358.33 2009-06-14 02:05:01.000 165 30833.31 128.03 43554.50 88888.00 2009-06-14 02:05:02.000 165 30833.47 128.04 43554.31 88888.00 2009-06-14 02:05:03.000 165 30833.49 128.09 43554.29 88888.00 2009-06-14 02:05:04.000 165 30833.48 128.07 43554.32 88888.00 2009-06-14 02:05:05.000 165 30833.46 128.07 43554.34 53358.17 2009-06-14 02:05:06.000 165 30833.46 128.05 43554.33 88888.00 2009-06-14 02:05:07.000 165 30833.47 128.03 43554.31 88888.00 2009-06-14 02:05:08.000 165 30833.45 128.02 43554.34 88888.00 2009-06-14 02:05:09.000 165 30833.48 128.05 43554.34 88888.00 2009-06-14 02:05:10.000 165 30833.45 128.07 43554.34 53358.17 2009-06-14 02:05:11.000 165 30833.45 128.07 43554.31 88888.00 2009-06-14 02:05:12.000 165 30833.45 128.09 43554.27 88888.00 2009-06-14 02:05:13.000 165 30833.45 128.08 43554.30 88888.00 2009-06-14 02:05:14.000 165 30833.44 128.06 43554.31 88888.00 2009-06-14 02:05:15.000 165 30833.45 128.06 43554.31 53358.15 2009-06-14 02:05:16.000 165 30833.44 128.07 43554.33 88888.00 2009-06-14 02:05:17.000 165 30833.43 128.08 43554.34 88888.00 2009-06-14 02:05:18.000 165 30833.43 128.09 43554.33 88888.00 2009-06-14 02:05:19.000 165 30833.44 128.04 43554.28 88888.00 2009-06-14 02:05:20.000 165 30833.44 128.08 43554.31 53358.12 2009-06-14 02:05:21.000 165 30833.42 128.04 43554.22 88888.00 2009-06-14 02:05:22.000 165 30833.40 128.02 43554.27 88888.00 2009-06-14 02:05:23.000 165 30833.38 128.06 43554.30 88888.00 2009-06-14 02:05:24.000 165 30833.40 128.04 43554.26 88888.00 2009-06-14 02:05:25.000 165 30833.39 128.01 43554.27 53358.11 2009-06-14 02:05:26.000 165 30833.39 128.01 43554.24 88888.00 2009-06-14 02:05:27.000 165 30833.43 128.01 43554.21 88888.00 2009-06-14 02:05:28.000 165 30833.45 128.01 43554.23 88888.00 2009-06-14 02:05:29.000 165 30833.42 128.02 43554.25 88888.00 2009-06-14 02:05:30.000 165 30833.41 128.00 43554.22 53358.07 2009-06-14 02:05:31.000 165 30833.42 128.00 43554.20 88888.00 2009-06-14 02:05:32.000 165 30833.46 128.03 43554.15 88888.00 2009-06-14 02:05:33.000 165 30833.46 128.01 43554.07 88888.00 2009-06-14 02:05:34.000 165 30833.38 127.96 43554.19 88888.00 2009-06-14 02:05:35.000 165 30833.37 127.92 43554.27 53358.01 2009-06-14 02:05:36.000 165 30833.34 127.91 43554.27 88888.00 2009-06-14 02:05:37.000 165 30833.35 127.91 43554.27 88888.00 2009-06-14 02:05:38.000 165 30833.35 127.91 43554.21 88888.00 2009-06-14 02:05:39.000 165 30833.32 127.90 43554.22 88888.00 2009-06-14 02:05:40.000 165 30833.30 127.90 43554.19 53358.04 2009-06-14 02:05:41.000 165 30833.33 127.94 43554.22 88888.00 2009-06-14 02:05:42.000 165 30833.33 127.94 43554.22 88888.00 2009-06-14 02:05:43.000 165 30833.30 127.92 43554.26 88888.00 2009-06-14 02:05:44.000 165 30833.29 127.88 43554.28 88888.00 2009-06-14 02:05:45.000 165 30833.26 127.87 43554.23 53358.01 2009-06-14 02:05:46.000 165 30833.25 127.82 43554.18 88888.00 2009-06-14 02:05:47.000 165 30833.29 127.85 43554.18 88888.00 2009-06-14 02:05:48.000 165 30833.31 127.85 43554.17 88888.00 2009-06-14 02:05:49.000 165 30833.28 127.84 43554.23 88888.00 2009-06-14 02:05:50.000 165 30833.27 127.84 43554.25 53357.97 2009-06-14 02:05:51.000 165 30833.27 127.82 43554.25 88888.00 2009-06-14 02:05:52.000 165 30833.29 127.84 43554.25 88888.00 2009-06-14 02:05:53.000 165 30833.30 127.88 43554.25 88888.00 2009-06-14 02:05:54.000 165 30833.27 127.86 43554.22 88888.00 2009-06-14 02:05:55.000 165 30833.27 127.85 43554.18 53357.97 2009-06-14 02:05:56.000 165 30833.26 127.79 43554.18 88888.00 2009-06-14 02:05:57.000 165 30833.24 127.86 43554.22 88888.00 2009-06-14 02:05:58.000 165 30833.21 127.94 43554.28 88888.00 2009-06-14 02:05:59.000 165 30833.23 127.97 43554.33 88888.00 2009-06-14 02:06:00.000 165 30833.22 127.97 43554.35 53358.05 2009-06-14 02:06:01.000 165 30833.25 127.91 43554.34 88888.00 2009-06-14 02:06:02.000 165 30833.26 127.81 43554.26 88888.00 2009-06-14 02:06:03.000 165 30833.26 127.76 43554.23 88888.00 2009-06-14 02:06:04.000 165 30833.23 127.80 43554.33 88888.00 2009-06-14 02:06:05.000 165 30833.24 127.85 43554.39 53357.93 2009-06-14 02:06:06.000 165 30833.22 127.85 43554.36 88888.00 2009-06-14 02:06:07.000 165 30833.22 127.89 43554.39 88888.00 2009-06-14 02:06:08.000 165 30833.21 127.86 43554.33 88888.00 2009-06-14 02:06:09.000 165 30833.26 127.76 43554.18 88888.00 2009-06-14 02:06:10.000 165 30833.25 127.73 43554.13 53358.03 2009-06-14 02:06:11.000 165 30833.25 127.74 43554.12 88888.00 2009-06-14 02:06:12.000 165 30833.23 127.75 43554.11 88888.00 2009-06-14 02:06:13.000 165 30833.23 127.78 43554.10 88888.00 2009-06-14 02:06:14.000 165 30833.24 127.79 43554.09 88888.00 2009-06-14 02:06:15.000 165 30833.21 127.74 43554.08 53357.89 2009-06-14 02:06:16.000 165 30833.20 127.72 43554.13 88888.00 2009-06-14 02:06:17.000 165 30833.22 127.74 43554.14 88888.00 2009-06-14 02:06:18.000 165 30833.25 127.77 43554.17 88888.00 2009-06-14 02:06:19.000 165 30833.28 127.74 43554.18 88888.00 2009-06-14 02:06:20.000 165 30833.29 127.74 43554.13 53357.91 2009-06-14 02:06:21.000 165 30833.25 127.68 43554.10 88888.00 2009-06-14 02:06:22.000 165 30833.21 127.66 43554.07 88888.00 2009-06-14 02:06:23.000 165 30833.17 127.68 43554.07 88888.00 2009-06-14 02:06:24.000 165 30833.18 127.67 43554.11 88888.00 2009-06-14 02:06:25.000 165 30833.19 127.68 43554.11 53357.85 2009-06-14 02:06:26.000 165 30833.18 127.68 43554.10 88888.00 2009-06-14 02:06:27.000 165 30833.16 127.68 43554.10 88888.00 2009-06-14 02:06:28.000 165 30833.14 127.70 43554.15 88888.00 2009-06-14 02:06:29.000 165 30833.17 127.70 43554.15 88888.00 2009-06-14 02:06:30.000 165 30833.17 127.69 43554.11 53357.85 2009-06-14 02:06:31.000 165 30833.17 127.66 43554.06 88888.00 2009-06-14 02:06:32.000 165 30833.16 127.67 43554.06 88888.00 2009-06-14 02:06:33.000 165 30833.13 127.65 43554.10 88888.00 2009-06-14 02:06:34.000 165 30833.11 127.66 43554.11 88888.00 2009-06-14 02:06:35.000 165 30833.11 127.63 43554.05 53357.80 2009-06-14 02:06:36.000 165 30833.12 127.65 43554.03 88888.00 2009-06-14 02:06:37.000 165 30833.14 127.66 43554.03 88888.00 2009-06-14 02:06:38.000 165 30833.11 127.61 43554.04 88888.00 2009-06-14 02:06:39.000 165 30833.13 127.64 43553.99 88888.00 2009-06-14 02:06:40.000 165 30833.10 127.62 43554.03 53357.77 2009-06-14 02:06:41.000 165 30833.06 127.63 43554.04 88888.00 2009-06-14 02:06:42.000 165 30833.05 127.66 43554.07 88888.00 2009-06-14 02:06:43.000 165 30833.07 127.60 43554.07 88888.00 2009-06-14 02:06:44.000 165 30833.02 127.60 43554.05 88888.00 2009-06-14 02:06:45.000 165 30833.02 127.58 43554.06 53357.76 2009-06-14 02:06:46.000 165 30833.05 127.58 43554.06 88888.00 2009-06-14 02:06:47.000 165 30833.07 127.63 43554.08 88888.00 2009-06-14 02:06:48.000 165 30833.05 127.62 43554.10 88888.00 2009-06-14 02:06:49.000 165 30833.05 127.63 43554.15 88888.00 2009-06-14 02:06:50.000 165 30833.09 127.66 43554.11 53357.75 2009-06-14 02:06:51.000 165 30833.07 127.67 43554.08 88888.00 2009-06-14 02:06:52.000 165 30833.08 127.67 43554.06 88888.00 2009-06-14 02:06:53.000 165 30833.07 127.66 43554.03 88888.00 2009-06-14 02:06:54.000 165 30833.07 127.63 43553.98 88888.00 2009-06-14 02:06:55.000 165 30833.05 127.62 43553.95 53357.68 2009-06-14 02:06:56.000 165 30833.06 127.60 43553.89 88888.00 2009-06-14 02:06:57.000 165 30833.04 127.59 43553.90 88888.00 2009-06-14 02:06:58.000 165 30833.00 127.64 43553.94 88888.00 2009-06-14 02:06:59.000 165 30832.97 127.72 43554.08 88888.00 2009-06-14 02:07:00.000 165 30832.99 127.69 43554.04 53357.68 2009-06-14 02:07:01.000 165 30833.08 127.52 43553.81 88888.00 2009-06-14 02:07:02.000 165 30833.10 127.45 43553.79 88888.00 2009-06-14 02:07:03.000 165 30833.05 127.53 43553.90 88888.00 2009-06-14 02:07:04.000 165 30832.93 127.67 43554.10 88888.00 2009-06-14 02:07:05.000 165 30832.94 127.69 43554.16 53357.55 2009-06-14 02:07:06.000 165 30832.98 127.57 43553.99 88888.00 2009-06-14 02:07:07.000 165 30833.02 127.42 43553.77 88888.00 2009-06-14 02:07:08.000 165 30832.99 127.42 43553.82 88888.00 2009-06-14 02:07:09.000 165 30832.93 127.62 43554.01 88888.00 2009-06-14 02:07:10.000 165 30832.90 127.74 43554.11 53357.54 2009-06-14 02:07:11.000 165 30832.90 127.66 43554.05 88888.00 2009-06-14 02:07:12.000 165 30832.96 127.48 43553.86 88888.00 2009-06-14 02:07:13.000 165 30832.98 127.40 43553.82 88888.00 2009-06-14 02:07:14.000 165 30832.99 127.42 43553.83 88888.00 2009-06-14 02:07:15.000 165 30832.96 127.49 43553.88 53357.48 2009-06-14 02:07:16.000 165 30832.92 127.51 43553.91 88888.00 2009-06-14 02:07:17.000 165 30832.90 127.51 43553.95 88888.00 2009-06-14 02:07:18.000 165 30832.93 127.53 43553.96 88888.00 2009-06-14 02:07:19.000 165 30832.93 127.52 43553.95 88888.00 2009-06-14 02:07:20.000 165 30832.89 127.48 43553.91 53357.57 2009-06-14 02:07:21.000 165 30832.85 127.47 43553.93 88888.00 2009-06-14 02:07:22.000 165 30832.81 127.44 43553.91 88888.00 2009-06-14 02:07:23.000 165 30832.81 127.44 43553.89 88888.00 2009-06-14 02:07:24.000 165 30832.83 127.41 43553.88 88888.00 2009-06-14 02:07:25.000 165 30832.83 127.44 43553.86 53357.53 2009-06-14 02:07:26.000 165 30832.85 127.46 43553.88 88888.00 2009-06-14 02:07:27.000 165 30832.82 127.45 43553.87 88888.00 2009-06-14 02:07:28.000 165 30832.79 127.46 43553.90 88888.00 2009-06-14 02:07:29.000 165 30832.79 127.45 43553.92 88888.00 2009-06-14 02:07:30.000 165 30832.81 127.42 43553.93 53357.50 2009-06-14 02:07:31.000 165 30832.81 127.39 43553.86 88888.00 2009-06-14 02:07:32.000 165 30832.79 127.42 43553.88 88888.00 2009-06-14 02:07:33.000 165 30832.76 127.39 43553.88 88888.00 2009-06-14 02:07:34.000 165 30832.73 127.43 43553.95 88888.00 2009-06-14 02:07:35.000 165 30832.75 127.44 43553.91 53357.48 2009-06-14 02:07:36.000 165 30832.76 127.46 43553.90 88888.00 2009-06-14 02:07:37.000 165 30832.73 127.43 43553.91 88888.00 2009-06-14 02:07:38.000 165 30832.70 127.41 43553.92 88888.00 2009-06-14 02:07:39.000 165 30832.73 127.41 43553.88 88888.00 2009-06-14 02:07:40.000 165 30832.73 127.42 43553.88 53357.44 2009-06-14 02:07:41.000 165 30832.69 127.40 43553.88 88888.00 2009-06-14 02:07:42.000 165 30832.69 127.47 43553.90 88888.00 2009-06-14 02:07:43.000 165 30832.72 127.47 43553.93 88888.00 2009-06-14 02:07:44.000 165 30832.70 127.46 43553.92 88888.00 2009-06-14 02:07:45.000 165 30832.72 127.42 43553.94 53357.44 2009-06-14 02:07:46.000 165 30832.67 127.38 43553.91 88888.00 2009-06-14 02:07:47.000 165 30832.65 127.41 43553.96 88888.00 2009-06-14 02:07:48.000 165 30832.69 127.38 43553.92 88888.00 2009-06-14 02:07:49.000 165 30832.69 127.39 43553.90 88888.00 2009-06-14 02:07:50.000 165 30832.70 127.41 43553.89 53357.42 2009-06-14 02:07:51.000 165 30832.72 127.40 43553.87 88888.00 2009-06-14 02:07:52.000 165 30832.73 127.36 43553.89 88888.00 2009-06-14 02:07:53.000 165 30832.72 127.33 43553.87 88888.00 2009-06-14 02:07:54.000 165 30832.71 127.35 43553.87 88888.00 2009-06-14 02:07:55.000 165 30832.68 127.39 43553.85 53357.40 2009-06-14 02:07:56.000 165 30832.67 127.35 43553.86 88888.00 2009-06-14 02:07:57.000 165 30832.64 127.40 43553.91 88888.00 2009-06-14 02:07:58.000 165 30832.63 127.50 43554.07 88888.00 2009-06-14 02:07:59.000 165 30832.64 127.50 43554.01 88888.00 2009-06-14 02:08:00.000 165 30832.69 127.37 43553.83 53357.38 2009-06-14 02:08:01.000 165 30832.72 127.28 43553.68 88888.00 2009-06-14 02:08:02.000 165 30832.69 127.27 43553.69 88888.00 2009-06-14 02:08:03.000 165 30832.62 127.42 43553.86 88888.00 2009-06-14 02:08:04.000 165 30832.61 127.47 43553.93 88888.00 2009-06-14 02:08:05.000 165 30832.59 127.42 43553.91 53357.28 2009-06-14 02:08:06.000 165 30832.66 127.23 43553.72 88888.00 2009-06-14 02:08:07.000 165 30832.69 127.16 43553.64 88888.00 2009-06-14 02:08:08.000 165 30832.65 127.22 43553.68 88888.00 2009-06-14 02:08:09.000 165 30832.58 127.39 43553.88 88888.00 2009-06-14 02:08:10.000 165 30832.54 127.42 43553.86 53357.21 2009-06-14 02:08:11.000 165 30832.58 127.33 43553.76 88888.00 2009-06-14 02:08:12.000 165 30832.66 127.17 43553.61 88888.00 2009-06-14 02:08:13.000 165 30832.67 127.16 43553.67 88888.00 2009-06-14 02:08:14.000 165 30832.64 127.24 43553.79 88888.00 2009-06-14 02:08:15.000 165 30832.61 127.30 43553.85 53357.17 2009-06-14 02:08:16.000 165 30832.59 127.31 43553.79 88888.00 2009-06-14 02:08:17.000 165 30832.56 127.31 43553.74 88888.00 2009-06-14 02:08:18.000 165 30832.55 127.30 43553.70 88888.00 2009-06-14 02:08:19.000 165 30832.56 127.28 43553.69 88888.00 2009-06-14 02:08:20.000 165 30832.56 127.27 43553.66 53357.25 2009-06-14 02:08:21.000 165 30832.59 127.29 43553.71 88888.00 2009-06-14 02:08:22.000 165 30832.59 127.29 43553.76 88888.00 2009-06-14 02:08:23.000 165 30832.60 127.32 43553.77 88888.00 2009-06-14 02:08:24.000 165 30832.62 127.33 43553.81 88888.00 2009-06-14 02:08:25.000 165 30832.62 127.32 43553.82 53357.26 2009-06-14 02:08:26.000 165 30832.58 127.29 43553.83 88888.00 2009-06-14 02:08:27.000 165 30832.60 127.26 43553.79 88888.00 2009-06-14 02:08:28.000 165 30832.60 127.29 43553.76 88888.00 2009-06-14 02:08:29.000 165 30832.65 127.30 43553.77 88888.00 2009-06-14 02:08:30.000 165 30832.64 127.26 43553.75 53357.26 2009-06-14 02:08:31.000 165 30832.60 127.25 43553.76 88888.00 2009-06-14 02:08:32.000 165 30832.60 127.26 43553.74 88888.00 2009-06-14 02:08:33.000 165 30832.58 127.27 43553.74 88888.00 2009-06-14 02:08:34.000 165 30832.59 127.27 43553.77 88888.00 2009-06-14 02:08:35.000 165 30832.60 127.28 43553.76 53357.22 2009-06-14 02:08:36.000 165 30832.60 127.25 43553.76 88888.00 2009-06-14 02:08:37.000 165 30832.59 127.27 43553.80 88888.00 2009-06-14 02:08:38.000 165 30832.55 127.26 43553.82 88888.00 2009-06-14 02:08:39.000 165 30832.57 127.26 43553.78 88888.00 2009-06-14 02:08:40.000 165 30832.54 127.26 43553.75 53357.19 2009-06-14 02:08:41.000 165 30832.54 127.24 43553.77 88888.00 2009-06-14 02:08:42.000 165 30832.56 127.27 43553.70 88888.00 2009-06-14 02:08:43.000 165 30832.56 127.24 43553.70 88888.00 2009-06-14 02:08:44.000 165 30832.53 127.21 43553.69 88888.00 2009-06-14 02:08:45.000 165 30832.50 127.22 43553.69 53357.17 2009-06-14 02:08:46.000 165 30832.54 127.20 43553.68 88888.00 2009-06-14 02:08:47.000 165 30832.50 127.22 43553.73 88888.00 2009-06-14 02:08:48.000 165 30832.46 127.25 43553.75 88888.00 2009-06-14 02:08:49.000 165 30832.47 127.26 43553.77 88888.00 2009-06-14 02:08:50.000 165 30832.49 127.31 43553.71 53357.17 2009-06-14 02:08:51.000 165 30832.48 127.30 43553.73 88888.00 2009-06-14 02:08:52.000 165 30832.52 127.25 43553.70 88888.00 2009-06-14 02:08:53.000 165 30832.53 127.24 43553.71 88888.00 2009-06-14 02:08:54.000 165 30832.53 127.25 43553.70 88888.00 2009-06-14 02:08:55.000 165 30832.53 127.26 43553.71 53357.14 2009-06-14 02:08:56.000 165 30832.51 127.22 43553.70 88888.00 2009-06-14 02:08:57.000 165 30832.52 127.27 43553.76 88888.00 2009-06-14 02:08:58.000 165 30832.48 127.34 43553.85 88888.00 2009-06-14 02:08:59.000 165 30832.46 127.39 43553.87 88888.00 2009-06-14 02:09:00.000 165 30832.43 127.41 43553.83 53357.26 2009-06-14 02:09:01.000 165 30832.47 127.41 43553.81 88888.00 2009-06-14 02:09:02.000 165 30832.47 127.27 43553.69 88888.00 2009-06-14 02:09:03.000 165 30832.47 127.27 43553.64 88888.00 2009-06-14 02:09:04.000 165 30832.48 127.24 43553.58 88888.00 2009-06-14 02:09:05.000 165 30832.50 127.26 43553.58 53357.10 2009-06-14 02:09:06.000 165 30832.50 127.23 43553.59 88888.00 2009-06-14 02:09:07.000 165 30832.48 127.24 43553.61 88888.00 2009-06-14 02:09:08.000 165 30832.50 127.25 43553.63 88888.00 2009-06-14 02:09:09.000 165 30832.48 127.25 43553.57 88888.00 2009-06-14 02:09:10.000 165 30832.45 127.28 43553.54 53357.12 2009-06-14 02:09:11.000 165 30832.45 127.30 43553.50 88888.00 2009-06-14 02:09:12.000 165 30832.45 127.30 43553.54 88888.00 2009-06-14 02:09:13.000 165 30832.44 127.30 43553.62 88888.00 2009-06-14 02:09:14.000 165 30832.44 127.29 43553.64 88888.00 2009-06-14 02:09:15.000 165 30832.45 127.23 43553.63 53357.02 2009-06-14 02:09:16.000 165 30832.44 127.21 43553.59 88888.00 2009-06-14 02:09:17.000 165 30832.45 127.20 43553.57 88888.00 2009-06-14 02:09:18.000 165 30832.43 127.23 43553.65 88888.00 2009-06-14 02:09:19.000 165 30832.48 127.24 43553.66 88888.00 2009-06-14 02:09:20.000 165 30832.48 127.22 43553.66 53357.01 2009-06-14 02:09:21.000 165 30832.46 127.22 43553.68 88888.00 2009-06-14 02:09:22.000 165 30832.48 127.24 43553.65 88888.00 2009-06-14 02:09:23.000 165 30832.45 127.22 43553.62 88888.00 2009-06-14 02:09:24.000 165 30832.46 127.25 43553.64 88888.00 2009-06-14 02:09:25.000 165 30832.48 127.24 43553.62 53357.02 2009-06-14 02:09:26.000 165 30832.45 127.20 43553.61 88888.00 2009-06-14 02:09:27.000 165 30832.42 127.17 43553.62 88888.00 2009-06-14 02:09:28.000 165 30832.45 127.19 43553.60 88888.00 2009-06-14 02:09:29.000 165 30832.47 127.23 43553.63 88888.00 2009-06-14 02:09:30.000 165 30832.45 127.19 43553.62 53357.05 2009-06-14 02:09:31.000 165 30832.44 127.19 43553.60 88888.00 2009-06-14 02:09:32.000 165 30832.51 127.24 43553.50 88888.00 2009-06-14 02:09:33.000 165 30832.41 127.14 43553.54 88888.00 2009-06-14 02:09:34.000 165 30832.38 127.12 43553.61 88888.00 2009-06-14 02:09:35.000 165 30832.40 127.11 43553.62 53356.91 2009-06-14 02:09:36.000 165 30832.41 127.12 43553.62 88888.00 2009-06-14 02:09:37.000 165 30832.38 127.11 43553.59 88888.00 2009-06-14 02:09:38.000 165 30832.39 127.13 43553.60 88888.00 2009-06-14 02:09:39.000 165 30832.39 127.12 43553.59 88888.00 2009-06-14 02:09:40.000 165 30832.36 127.11 43553.59 53356.95 2009-06-14 02:09:41.000 165 30832.35 127.11 43553.58 88888.00 2009-06-14 02:09:42.000 165 30832.36 127.09 43553.59 88888.00 2009-06-14 02:09:43.000 165 30832.34 127.07 43553.62 88888.00 2009-06-14 02:09:44.000 165 30832.32 127.06 43553.57 88888.00 2009-06-14 02:09:45.000 165 30832.31 127.10 43553.59 53356.94 2009-06-14 02:09:46.000 165 30832.31 127.06 43553.63 88888.00 2009-06-14 02:09:47.000 165 30832.30 127.06 43553.60 88888.00 2009-06-14 02:09:48.000 165 30832.31 127.09 43553.56 88888.00 2009-06-14 02:09:49.000 165 30832.32 127.08 43553.55 88888.00 2009-06-14 02:09:50.000 165 30832.31 127.09 43553.56 53356.91 2009-06-14 02:09:51.000 165 30832.32 127.11 43553.57 88888.00 2009-06-14 02:09:52.000 165 30832.31 127.08 43553.57 88888.00 2009-06-14 02:09:53.000 165 30832.31 127.02 43553.56 88888.00 2009-06-14 02:09:54.000 165 30832.30 127.05 43553.56 88888.00 2009-06-14 02:09:55.000 165 30832.30 127.03 43553.56 53356.90 2009-06-14 02:09:56.000 165 30832.29 127.07 43553.53 88888.00 2009-06-14 02:09:57.000 165 30832.32 127.08 43553.52 88888.00 2009-06-14 02:09:58.000 165 30832.31 127.07 43553.53 88888.00 2009-06-14 02:09:59.000 165 30832.31 127.11 43553.55 88888.00 2009-06-14 02:10:00.000 165 30832.30 127.06 43553.54 53356.85 2009-06-14 02:10:01.000 165 30832.29 127.02 43553.52 88888.00 2009-06-14 02:10:02.000 165 30832.31 127.03 43553.50 88888.00 2009-06-14 02:10:03.000 165 30832.32 127.03 43553.46 88888.00 2009-06-14 02:10:04.000 165 30832.28 127.01 43553.44 88888.00 2009-06-14 02:10:05.000 165 30832.27 127.02 43553.41 53356.83 2009-06-14 02:10:06.000 165 30832.28 127.00 43553.42 88888.00 2009-06-14 02:10:07.000 165 30832.29 126.98 43553.49 88888.00 2009-06-14 02:10:08.000 165 30832.30 126.99 43553.48 88888.00 2009-06-14 02:10:09.000 165 30832.27 126.96 43553.46 88888.00 2009-06-14 02:10:10.000 165 30832.27 126.97 43553.47 53356.81 2009-06-14 02:10:11.000 165 30832.28 126.95 43553.45 88888.00 2009-06-14 02:10:12.000 165 30832.25 126.95 43553.45 88888.00 2009-06-14 02:10:13.000 165 30832.22 126.94 43553.48 88888.00 2009-06-14 02:10:14.000 165 30832.24 126.93 43553.45 88888.00 2009-06-14 02:10:15.000 165 30832.25 126.95 43553.47 53356.79 2009-06-14 02:10:16.000 165 30832.25 126.94 43553.45 88888.00 2009-06-14 02:10:17.000 165 30832.27 126.91 43553.45 88888.00 2009-06-14 02:10:18.000 165 30832.26 126.91 43553.46 88888.00 2009-06-14 02:10:19.000 165 30832.24 126.89 43553.44 88888.00 2009-06-14 02:10:20.000 165 30832.22 126.88 43553.44 53356.78 2009-06-14 02:10:21.000 165 30832.22 126.87 43553.43 88888.00 2009-06-14 02:10:22.000 165 30832.22 126.89 43553.42 88888.00 2009-06-14 02:10:23.000 165 30832.17 126.90 43553.43 88888.00 2009-06-14 02:10:24.000 165 30832.20 126.85 43553.45 88888.00 2009-06-14 02:10:25.000 165 30832.17 126.84 43553.44 53356.75 2009-06-14 02:10:26.000 165 30832.18 126.88 43553.44 88888.00 2009-06-14 02:10:27.000 165 30832.18 126.86 43553.41 88888.00 2009-06-14 02:10:28.000 165 30832.17 126.87 43553.43 88888.00 2009-06-14 02:10:29.000 165 30832.17 126.86 43553.43 88888.00 2009-06-14 02:10:30.000 165 30832.18 126.86 43553.37 53356.74 2009-06-14 02:10:31.000 165 30832.17 126.86 43553.36 88888.00 2009-06-14 02:10:32.000 165 30832.16 126.86 43553.38 88888.00 2009-06-14 02:10:33.000 165 30832.14 126.88 43553.37 88888.00 2009-06-14 02:10:34.000 165 30832.19 126.88 43553.39 88888.00 2009-06-14 02:10:35.000 165 30832.18 126.85 43553.43 53356.73 2009-06-14 02:10:36.000 165 30832.16 126.80 43553.42 88888.00 2009-06-14 02:10:37.000 165 30832.15 126.77 43553.37 88888.00 2009-06-14 02:10:38.000 165 30832.14 126.79 43553.34 88888.00 2009-06-14 02:10:39.000 165 30832.10 126.82 43553.37 88888.00 2009-06-14 02:10:40.000 165 30832.11 126.83 43553.42 53356.67 2009-06-14 02:10:41.000 165 30832.15 126.79 43553.41 88888.00 2009-06-14 02:10:42.000 165 30832.15 126.78 43553.40 88888.00 2009-06-14 02:10:43.000 165 30832.16 126.79 43553.37 88888.00 2009-06-14 02:10:44.000 165 30832.23 126.77 43553.48 88888.00 2009-06-14 02:10:45.000 165 30832.19 126.71 43553.47 53356.66 2009-06-14 02:10:46.000 165 30832.17 126.71 43553.45 88888.00 2009-06-14 02:10:47.000 165 30832.20 126.72 43553.40 88888.00 2009-06-14 02:10:48.000 165 30832.22 126.76 43553.35 88888.00 2009-06-14 02:10:49.000 165 30832.14 126.76 43553.33 88888.00 2009-06-14 02:10:50.000 165 30832.14 126.73 43553.41 53356.63 2009-06-14 02:10:51.000 165 30832.14 126.68 43553.36 88888.00 2009-06-14 02:10:52.000 165 30832.16 126.70 43553.40 88888.00 2009-06-14 02:10:53.000 165 30832.13 126.71 43553.40 88888.00 2009-06-14 02:10:54.000 165 30832.10 126.69 43553.41 88888.00 2009-06-14 02:10:55.000 165 30832.11 126.66 43553.42 53356.63 2009-06-14 02:10:56.000 165 30832.07 126.69 43553.42 88888.00 2009-06-14 02:10:57.000 165 30832.05 126.64 43553.37 88888.00 2009-06-14 02:10:58.000 165 30832.08 126.63 43553.35 88888.00 2009-06-14 02:10:59.000 165 30832.09 126.67 43553.41 88888.00 2009-06-14 02:11:00.000 165 30832.11 126.63 43553.41 53356.61 2009-06-14 02:11:01.000 165 30832.08 126.69 43553.41 88888.00 2009-06-14 02:11:02.000 165 30832.08 126.65 43553.38 88888.00 2009-06-14 02:11:03.000 165 30832.11 126.63 43553.40 88888.00 2009-06-14 02:11:04.000 165 30832.09 126.60 43553.39 88888.00 2009-06-14 02:11:05.000 165 30832.05 126.57 43553.39 53356.60 2009-06-14 02:11:06.000 165 30832.05 126.62 43553.42 88888.00 2009-06-14 02:11:07.000 165 30832.06 126.63 43553.45 88888.00 2009-06-14 02:11:08.000 165 30832.04 126.62 43553.43 88888.00 2009-06-14 02:11:09.000 165 30832.00 126.60 43553.38 88888.00 2009-06-14 02:11:10.000 165 30832.00 126.57 43553.35 53356.57 2009-06-14 02:11:11.000 165 30832.01 126.56 43553.37 88888.00 2009-06-14 02:11:12.000 165 30831.98 126.57 43553.38 88888.00 2009-06-14 02:11:13.000 165 30831.96 126.58 43553.38 88888.00 2009-06-14 02:11:14.000 165 30831.96 126.54 43553.38 88888.00 2009-06-14 02:11:15.000 165 30832.02 126.53 43553.34 53356.54 2009-06-14 02:11:16.000 165 30832.01 126.55 43553.35 88888.00 2009-06-14 02:11:17.000 165 30832.00 126.57 43553.33 88888.00 2009-06-14 02:11:18.000 165 30831.97 126.55 43553.33 88888.00 2009-06-14 02:11:19.000 165 30831.98 126.56 43553.33 88888.00 2009-06-14 02:11:20.000 165 30831.95 126.53 43553.35 53356.45 2009-06-14 02:11:21.000 165 30831.91 126.49 43553.33 88888.00 2009-06-14 02:11:22.000 165 30831.96 126.46 43553.40 88888.00 2009-06-14 02:11:23.000 165 30831.95 126.49 43553.41 88888.00 2009-06-14 02:11:24.000 165 30831.92 126.51 43553.38 88888.00 2009-06-14 02:11:25.000 165 30831.93 126.52 43553.38 53356.53 2009-06-14 02:11:26.000 165 30831.94 126.55 43553.36 88888.00 2009-06-14 02:11:27.000 165 30831.91 126.50 43553.35 88888.00 2009-06-14 02:11:28.000 165 30831.93 126.51 43553.28 88888.00 2009-06-14 02:11:29.000 165 30831.93 126.49 43553.27 88888.00 2009-06-14 02:11:30.000 165 30831.93 126.45 43553.25 53356.45 2009-06-14 02:11:31.000 165 30831.91 126.45 43553.28 88888.00 2009-06-14 02:11:32.000 165 30831.90 126.47 43553.30 88888.00 2009-06-14 02:11:33.000 165 30831.96 126.15 43553.02 88888.00 2009-06-14 02:11:34.000 165 30831.98 126.26 43552.85 88888.00 2009-06-14 02:11:35.000 165 30831.91 126.50 43553.21 53356.45 2009-06-14 02:11:36.000 165 30831.91 126.46 43553.26 88888.00 2009-06-14 02:11:37.000 165 30831.91 126.44 43553.26 88888.00 2009-06-14 02:11:38.000 165 30831.90 126.46 43553.26 88888.00 2009-06-14 02:11:39.000 165 30831.90 126.44 43553.30 88888.00 2009-06-14 02:11:40.000 165 30831.90 126.43 43553.33 53356.40 2009-06-14 02:11:41.000 165 30831.87 126.44 43553.31 88888.00 2009-06-14 02:11:42.000 165 30831.91 126.44 43553.33 88888.00 2009-06-14 02:11:43.000 165 30831.88 126.43 43553.32 88888.00 2009-06-14 02:11:44.000 165 30831.85 126.42 43553.28 88888.00 2009-06-14 02:11:45.000 165 30831.87 126.44 43553.32 53356.37 2009-06-14 02:11:46.000 165 30831.81 126.40 43553.28 88888.00 2009-06-14 02:11:47.000 165 30831.82 126.38 43553.26 88888.00 2009-06-14 02:11:48.000 165 30831.81 126.38 43553.30 88888.00 2009-06-14 02:11:49.000 165 30831.79 126.37 43553.26 88888.00 2009-06-14 02:11:50.000 165 30831.81 126.35 43553.27 53356.34 2009-06-14 02:11:51.000 165 30831.82 126.34 43553.33 88888.00 2009-06-14 02:11:52.000 165 30831.78 126.30 43553.37 88888.00 2009-06-14 02:11:53.000 165 30831.77 126.32 43553.36 88888.00 2009-06-14 02:11:54.000 165 30831.79 126.32 43553.34 88888.00 2009-06-14 02:11:55.000 165 30831.81 126.29 43553.27 53356.35 2009-06-14 02:11:56.000 165 30831.80 126.29 43553.25 88888.00 2009-06-14 02:11:57.000 165 30831.80 126.32 43553.28 88888.00 2009-06-14 02:11:58.000 165 30831.79 126.32 43553.25 88888.00 2009-06-14 02:11:59.000 165 30831.79 126.31 43553.25 88888.00 2009-06-14 02:12:00.000 165 30831.77 126.27 43553.26 53356.32 2009-06-14 02:12:01.000 165 30831.77 126.24 43553.21 88888.00 2009-06-14 02:12:02.000 165 30831.74 126.24 43553.22 88888.00 2009-06-14 02:12:03.000 165 30831.70 126.21 43553.26 88888.00 2009-06-14 02:12:04.000 165 30831.67 126.19 43553.36 88888.00 2009-06-14 02:12:05.000 165 30831.77 126.28 43553.26 53356.29 2009-06-14 02:12:06.000 165 30831.72 126.26 43553.26 88888.00 2009-06-14 02:12:07.000 165 30831.70 126.24 43553.28 88888.00 2009-06-14 02:12:08.000 165 30831.68 126.23 43553.23 88888.00 2009-06-14 02:12:09.000 165 30831.67 126.25 43553.26 88888.00 2009-06-14 02:12:10.000 165 30831.69 126.23 43553.24 53356.23 2009-06-14 02:12:11.000 165 30831.66 126.24 43553.20 88888.00 2009-06-14 02:12:12.000 165 30831.67 126.30 43553.21 88888.00 2009-06-14 02:12:13.000 165 30831.66 126.31 43553.25 88888.00 2009-06-14 02:12:14.000 165 30831.67 126.22 43553.22 88888.00 2009-06-14 02:12:15.000 165 30831.65 126.20 43553.18 53356.19 2009-06-14 02:12:16.000 165 30831.65 126.21 43553.20 88888.00 2009-06-14 02:12:17.000 165 30831.67 126.22 43553.18 88888.00 2009-06-14 02:12:18.000 165 30831.68 126.21 43553.19 88888.00 2009-06-14 02:12:19.000 165 30831.65 126.27 43553.23 88888.00 2009-06-14 02:12:20.000 165 30831.65 126.22 43553.22 53356.21 2009-06-14 02:12:21.000 165 30831.65 126.21 43553.20 88888.00 2009-06-14 02:12:22.000 165 30831.62 126.19 43553.20 88888.00 2009-06-14 02:12:23.000 165 30831.62 126.20 43553.19 88888.00 2009-06-14 02:12:24.000 165 30831.58 126.16 43553.18 88888.00 2009-06-14 02:12:25.000 165 30831.56 126.10 43553.15 53356.17 2009-06-14 02:12:26.000 165 30831.59 126.14 43553.14 88888.00 2009-06-14 02:12:27.000 165 30831.53 126.11 43553.18 88888.00 2009-06-14 02:12:28.000 165 30831.51 126.14 43553.19 88888.00 2009-06-14 02:12:29.000 165 30831.55 126.15 43553.18 88888.00 2009-06-14 02:12:30.000 165 30831.54 126.13 43553.18 53356.13 2009-06-14 02:12:31.000 165 30831.54 126.13 43553.15 88888.00 2009-06-14 02:12:32.000 165 30831.55 126.13 43553.10 88888.00 2009-06-14 02:12:33.000 165 30831.58 126.11 43553.18 88888.00 2009-06-14 02:12:34.000 165 30831.61 126.09 43553.21 88888.00 2009-06-14 02:12:35.000 165 30831.56 126.14 43553.15 53356.13 2009-06-14 02:12:36.000 165 30831.54 126.12 43553.09 88888.00 2009-06-14 02:12:37.000 165 30831.55 126.11 43553.05 88888.00 2009-06-14 02:12:38.000 165 30831.59 126.09 43553.05 88888.00 2009-06-14 02:12:39.000 165 30831.58 126.07 43553.08 88888.00 2009-06-14 02:12:40.000 165 30831.58 126.07 43553.11 53356.09 2009-06-14 02:12:41.000 165 30831.55 126.07 43553.11 88888.00 2009-06-14 02:12:42.000 165 30831.54 126.08 43553.08 88888.00 2009-06-14 02:12:43.000 165 30831.55 126.06 43553.08 88888.00 2009-06-14 02:12:44.000 165 30831.54 126.05 43553.09 88888.00 2009-06-14 02:12:45.000 165 30831.53 126.05 43553.03 53356.10 2009-06-14 02:12:46.000 165 30831.52 126.06 43553.04 88888.00 2009-06-14 02:12:47.000 165 30831.53 126.07 43553.02 88888.00 2009-06-14 02:12:48.000 165 30831.53 126.05 43553.01 88888.00 2009-06-14 02:12:49.000 165 30831.52 126.03 43553.02 88888.00 2009-06-14 02:12:50.000 165 30831.56 126.02 43553.03 53356.05 2009-06-14 02:12:51.000 165 30831.56 125.99 43553.02 88888.00 2009-06-14 02:12:52.000 165 30831.55 125.99 43553.04 88888.00 2009-06-14 02:12:53.000 165 30831.53 125.97 43553.05 88888.00 2009-06-14 02:12:54.000 165 30831.53 125.98 43553.07 88888.00 2009-06-14 02:12:55.000 165 30831.50 125.96 43553.01 53356.05 2009-06-14 02:12:56.000 165 30831.51 125.97 43553.01 88888.00 2009-06-14 02:12:57.000 165 30831.48 125.94 43553.05 88888.00 2009-06-14 02:12:58.000 165 30831.46 125.94 43553.02 88888.00 2009-06-14 02:12:59.000 165 30831.43 125.94 43553.04 88888.00 2009-06-14 02:13:00.000 165 30831.44 125.92 43553.01 53356.01 2009-06-14 02:13:01.000 165 30831.46 125.99 43553.03 88888.00 2009-06-14 02:13:02.000 165 30831.45 125.98 43553.03 88888.00 2009-06-14 02:13:03.000 165 30831.44 125.94 43553.00 88888.00 2009-06-14 02:13:04.000 165 30831.46 125.92 43552.96 88888.00 2009-06-14 02:13:05.000 165 30831.46 125.90 43552.99 53356.00 2009-06-14 02:13:06.000 165 30831.46 125.89 43553.01 88888.00 2009-06-14 02:13:07.000 165 30831.43 125.90 43553.01 88888.00 2009-06-14 02:13:08.000 165 30831.42 125.91 43552.99 88888.00 2009-06-14 02:13:09.000 165 30831.41 125.89 43552.98 88888.00 2009-06-14 02:13:10.000 165 30831.38 125.85 43553.03 53355.95 2009-06-14 02:13:11.000 165 30831.37 125.84 43553.13 88888.00 2009-06-14 02:13:12.000 165 30831.41 125.83 43553.04 88888.00 2009-06-14 02:13:13.000 165 30831.40 125.81 43553.00 88888.00 2009-06-14 02:13:14.000 165 30831.40 125.83 43552.98 88888.00 2009-06-14 02:13:15.000 165 30831.42 125.88 43552.95 53355.93 2009-06-14 02:13:16.000 165 30831.47 125.87 43552.87 88888.00 2009-06-14 02:13:17.000 165 30831.38 125.79 43552.99 88888.00 2009-06-14 02:13:18.000 165 30831.35 125.79 43552.98 88888.00 2009-06-14 02:13:19.000 165 30831.34 125.84 43553.00 88888.00 2009-06-14 02:13:20.000 165 30831.37 125.83 43552.99 53355.91 2009-06-14 02:13:21.000 165 30831.36 125.84 43552.96 88888.00 2009-06-14 02:13:22.000 165 30831.37 125.81 43552.94 88888.00 2009-06-14 02:13:23.000 165 30831.35 125.82 43552.96 88888.00 2009-06-14 02:13:24.000 165 30831.34 125.83 43553.00 88888.00 2009-06-14 02:13:25.000 165 30831.35 125.83 43553.02 53355.88 2009-06-14 02:13:26.000 165 30831.35 125.82 43552.96 88888.00 2009-06-14 02:13:27.000 165 30831.33 125.76 43552.95 88888.00 2009-06-14 02:13:28.000 165 30831.31 125.76 43552.93 88888.00 2009-06-14 02:13:29.000 165 30831.33 125.81 43552.95 88888.00 2009-06-14 02:13:30.000 165 30831.30 125.82 43552.95 53355.87 2009-06-14 02:13:31.000 165 30831.28 125.83 43552.91 88888.00 2009-06-14 02:13:32.000 165 30831.28 125.80 43552.95 88888.00 2009-06-14 02:13:33.000 165 30831.29 125.78 43552.95 88888.00 2009-06-14 02:13:34.000 165 30831.30 125.83 43552.99 88888.00 2009-06-14 02:13:35.000 165 30831.29 125.81 43552.95 53355.83 2009-06-14 02:13:36.000 165 30831.31 125.75 43552.92 88888.00 2009-06-14 02:13:37.000 165 30831.31 125.79 43552.91 88888.00 2009-06-14 02:13:38.000 165 30831.27 125.77 43552.96 88888.00 2009-06-14 02:13:39.000 165 30831.26 125.75 43552.99 88888.00 2009-06-14 02:13:40.000 165 30831.25 125.80 43552.96 53355.81 2009-06-14 02:13:41.000 165 30831.29 125.79 43552.94 88888.00 2009-06-14 02:13:42.000 165 30831.29 125.81 43552.92 88888.00 2009-06-14 02:13:43.000 165 30831.28 125.74 43552.90 88888.00 2009-06-14 02:13:44.000 165 30831.27 125.76 43552.90 88888.00 2009-06-14 02:13:45.000 165 30831.23 125.74 43552.85 53355.80 2009-06-14 02:13:46.000 165 30831.22 125.72 43552.82 88888.00 2009-06-14 02:13:47.000 165 30831.21 125.72 43552.85 88888.00 2009-06-14 02:13:48.000 165 30831.24 125.73 43552.88 88888.00 2009-06-14 02:13:49.000 165 30831.24 125.70 43552.86 88888.00 2009-06-14 02:13:50.000 165 30831.25 125.72 43552.83 53355.78 2009-06-14 02:13:51.000 165 30831.23 125.77 43552.83 88888.00 2009-06-14 02:13:52.000 165 30831.22 125.74 43552.85 88888.00 2009-06-14 02:13:53.000 165 30831.22 125.74 43552.92 88888.00 2009-06-14 02:13:54.000 165 30831.21 125.72 43552.94 88888.00 2009-06-14 02:13:55.000 165 30831.20 125.71 43552.88 53355.74 2009-06-14 02:13:56.000 165 30831.19 125.70 43552.85 88888.00 2009-06-14 02:13:57.000 165 30831.18 125.69 43552.92 88888.00 2009-06-14 02:13:58.000 165 30831.22 125.67 43552.94 88888.00 2009-06-14 02:13:59.000 165 30831.25 125.66 43552.91 88888.00 2009-06-14 02:14:00.000 165 30831.22 125.66 43552.89 53355.70 2009-06-14 02:14:01.000 165 30831.19 125.68 43552.85 88888.00 2009-06-14 02:14:02.000 165 30831.21 125.71 43552.88 88888.00 2009-06-14 02:14:03.000 165 30831.23 125.71 43552.90 88888.00 2009-06-14 02:14:04.000 165 30831.24 125.68 43552.82 88888.00 2009-06-14 02:14:05.000 165 30831.23 125.61 43552.79 53355.73 2009-06-14 02:14:06.000 165 30831.23 125.57 43552.85 88888.00 2009-06-14 02:14:07.000 165 30831.23 125.58 43552.87 88888.00 2009-06-14 02:14:08.000 165 30831.21 125.62 43552.89 88888.00 2009-06-14 02:14:09.000 165 30831.20 125.63 43552.88 88888.00 2009-06-14 02:14:10.000 165 30831.21 125.64 43552.85 53355.71 2009-06-14 02:14:11.000 165 30831.22 125.63 43552.83 88888.00 2009-06-14 02:14:12.000 165 30831.20 125.61 43552.79 88888.00 2009-06-14 02:14:13.000 165 30831.20 125.60 43552.83 88888.00 2009-06-14 02:14:14.000 165 30831.22 125.60 43552.87 88888.00 2009-06-14 02:14:15.000 165 30831.19 125.61 43552.86 53355.68 2009-06-14 02:14:16.000 165 30831.17 125.61 43552.84 88888.00 2009-06-14 02:14:17.000 165 30831.18 125.61 43552.88 88888.00 2009-06-14 02:14:18.000 165 30831.18 125.61 43552.81 88888.00 2009-06-14 02:14:19.000 165 30831.18 125.55 43552.83 88888.00 2009-06-14 02:14:20.000 165 30831.19 125.56 43552.83 53355.71 2009-06-14 02:14:21.000 165 30831.14 125.51 43552.76 88888.00 2009-06-14 02:14:22.000 165 30831.15 125.52 43552.78 88888.00 2009-06-14 02:14:23.000 165 30831.14 125.49 43552.80 88888.00 2009-06-14 02:14:24.000 165 30831.13 125.46 43552.79 88888.00 2009-06-14 02:14:25.000 165 30831.17 125.49 43552.75 53355.68 2009-06-14 02:14:26.000 165 30831.18 125.50 43552.76 88888.00 2009-06-14 02:14:27.000 165 30831.16 125.49 43552.75 88888.00 2009-06-14 02:14:28.000 165 30831.16 125.49 43552.76 88888.00 2009-06-14 02:14:29.000 165 30831.18 125.48 43552.80 88888.00 2009-06-14 02:14:30.000 165 30831.17 125.48 43552.79 53355.66 2009-06-14 02:14:31.000 165 30831.19 125.49 43552.77 88888.00 2009-06-14 02:14:32.000 165 30831.13 125.51 43552.75 88888.00 2009-06-14 02:14:33.000 165 30831.11 125.50 43552.76 88888.00 2009-06-14 02:14:34.000 165 30831.14 125.47 43552.74 88888.00 2009-06-14 02:14:35.000 165 30831.19 125.49 43552.76 53355.61 2009-06-14 02:14:36.000 165 30831.17 125.49 43552.76 88888.00 2009-06-14 02:14:37.000 165 30831.14 125.45 43552.79 88888.00 2009-06-14 02:14:38.000 165 30831.12 125.49 43552.77 88888.00 2009-06-14 02:14:39.000 165 30831.13 125.50 43552.78 88888.00 2009-06-14 02:14:40.000 165 30831.15 125.46 43552.78 53355.57 2009-06-14 02:14:41.000 165 30831.10 125.46 43552.79 88888.00 2009-06-14 02:14:42.000 165 30831.09 125.47 43552.86 88888.00 2009-06-14 02:14:43.000 165 30831.11 125.47 43552.84 88888.00 2009-06-14 02:14:44.000 165 30831.09 125.49 43552.77 88888.00 2009-06-14 02:14:45.000 165 30831.07 125.46 43552.75 53355.60 2009-06-14 02:14:46.000 165 30831.06 125.43 43552.73 88888.00 2009-06-14 02:14:47.000 165 30831.09 125.47 43552.72 88888.00 2009-06-14 02:14:48.000 165 30831.09 125.48 43552.74 88888.00 2009-06-14 02:14:49.000 165 30831.10 125.49 43552.75 88888.00 2009-06-14 02:14:50.000 165 30831.14 125.49 43552.76 53355.58 2009-06-14 02:14:51.000 165 30831.13 125.50 43552.78 88888.00 2009-06-14 02:14:52.000 165 30831.11 125.46 43552.79 88888.00 2009-06-14 02:14:53.000 165 30831.07 125.46 43552.76 88888.00 2009-06-14 02:14:54.000 165 30831.08 125.47 43552.76 88888.00 2009-06-14 02:14:55.000 165 30831.10 125.47 43552.75 53355.57 2009-06-14 02:14:56.000 165 30831.07 125.45 43552.79 88888.00 2009-06-14 02:14:57.000 165 30831.04 125.46 43552.79 88888.00 2009-06-14 02:14:58.000 165 30831.03 125.46 43552.82 88888.00 2009-06-14 02:14:59.000 165 30831.02 125.43 43552.79 88888.00 2009-06-14 02:15:00.000 165 30831.04 125.40 43552.72 53355.55 2009-06-14 02:15:01.000 165 30831.06 125.43 43552.69 88888.00 2009-06-14 02:15:02.000 165 30831.03 125.44 43552.67 88888.00 2009-06-14 02:15:03.000 165 30831.03 125.46 43552.68 88888.00 2009-06-14 02:15:04.000 165 30831.05 125.41 43552.71 88888.00 2009-06-14 02:15:05.000 165 30831.05 125.40 43552.76 53355.55 2009-06-14 02:15:06.000 165 30831.02 125.39 43552.80 88888.00 2009-06-14 02:15:07.000 165 30831.01 125.34 43552.77 88888.00 2009-06-14 02:15:08.000 165 30830.98 125.32 43552.72 88888.00 2009-06-14 02:15:09.000 165 30831.00 125.32 43552.76 88888.00 2009-06-14 02:15:10.000 165 30831.03 125.32 43552.76 53355.51 2009-06-14 02:15:11.000 165 30831.02 125.31 43552.75 88888.00 2009-06-14 02:15:12.000 165 30831.03 125.34 43552.75 88888.00 2009-06-14 02:15:13.000 165 30831.04 125.33 43552.74 88888.00 2009-06-14 02:15:14.000 165 30831.02 125.32 43552.76 88888.00 2009-06-14 02:15:15.000 165 30831.02 125.35 43552.77 53355.50 2009-06-14 02:15:16.000 165 30831.02 125.37 43552.80 88888.00 2009-06-14 02:15:17.000 165 30830.98 125.35 43552.78 88888.00 2009-06-14 02:15:18.000 165 30830.96 125.28 43552.82 88888.00 2009-06-14 02:15:19.000 165 30830.96 125.26 43552.80 88888.00 2009-06-14 02:15:20.000 165 30830.99 125.26 43552.77 53355.46 2009-06-14 02:15:21.000 165 30831.00 125.30 43552.81 88888.00 2009-06-14 02:15:22.000 165 30830.98 125.29 43552.80 88888.00 2009-06-14 02:15:23.000 165 30830.99 125.33 43552.78 88888.00 2009-06-14 02:15:24.000 165 30830.96 125.32 43552.71 88888.00 2009-06-14 02:15:25.000 165 30830.93 125.29 43552.67 53355.48 2009-06-14 02:15:26.000 165 30830.93 125.28 43552.70 88888.00 2009-06-14 02:15:27.000 165 30830.92 125.28 43552.74 88888.00 2009-06-14 02:15:28.000 165 30830.92 125.28 43552.74 88888.00 2009-06-14 02:15:29.000 165 30830.92 125.29 43552.79 88888.00 2009-06-14 02:15:30.000 165 30830.92 125.30 43552.77 53355.44 2009-06-14 02:15:31.000 165 30830.92 125.30 43552.74 88888.00 2009-06-14 02:15:32.000 165 30830.90 125.28 43552.70 88888.00 2009-06-14 02:15:33.000 165 30830.90 125.28 43552.71 88888.00 2009-06-14 02:15:34.000 165 30830.92 125.28 43552.74 88888.00 2009-06-14 02:15:35.000 165 30830.91 125.26 43552.70 53355.43 2009-06-14 02:15:36.000 165 30830.88 125.26 43552.63 88888.00 2009-06-14 02:15:37.000 165 30830.89 125.25 43552.67 88888.00 2009-06-14 02:15:38.000 165 30830.90 125.24 43552.66 88888.00 2009-06-14 02:15:39.000 165 30830.91 125.30 43552.63 88888.00 2009-06-14 02:15:40.000 165 30830.92 125.31 43552.55 53355.40 2009-06-14 02:15:41.000 165 30830.84 125.25 43552.57 88888.00 2009-06-14 02:15:42.000 165 30830.81 125.24 43552.59 88888.00 2009-06-14 02:15:43.000 165 30830.83 125.23 43552.65 88888.00 2009-06-14 02:15:44.000 165 30830.81 125.25 43552.64 88888.00 2009-06-14 02:15:45.000 165 30830.83 125.23 43552.64 53355.40 2009-06-14 02:15:46.000 165 30830.82 125.20 43552.66 88888.00 2009-06-14 02:15:47.000 165 30830.92 125.33 43552.62 88888.00 2009-06-14 02:15:48.000 165 30830.89 125.26 43552.55 88888.00 2009-06-14 02:15:49.000 165 30830.84 125.17 43552.71 88888.00 2009-06-14 02:15:50.000 165 30830.84 125.21 43552.75 53355.34 2009-06-14 02:15:51.000 165 30830.85 125.18 43552.72 88888.00 2009-06-14 02:15:52.000 165 30830.91 125.15 43552.75 88888.00 2009-06-14 02:15:53.000 165 30830.94 125.11 43552.77 88888.00 2009-06-14 02:15:54.000 165 30830.98 125.07 43552.87 88888.00 2009-06-14 02:15:55.000 165 30831.00 125.11 43552.93 53355.46 2009-06-14 02:15:56.000 165 30830.98 125.10 43552.92 88888.00 2009-06-14 02:15:57.000 165 30830.97 125.07 43552.94 88888.00 2009-06-14 02:15:58.000 165 30831.01 125.11 43552.95 88888.00 2009-06-14 02:15:59.000 165 30831.00 125.05 43552.96 88888.00 2009-06-14 02:16:00.000 165 30831.00 125.01 43552.91 53355.63 2009-06-14 02:16:01.000 165 30830.97 125.05 43552.83 88888.00 2009-06-14 02:16:02.000 165 30830.90 125.11 43552.67 88888.00 2009-06-14 02:16:03.000 165 30830.88 125.13 43552.63 88888.00 2009-06-14 02:16:04.000 165 30830.87 125.11 43552.63 88888.00 2009-06-14 02:16:05.000 165 30830.87 125.12 43552.63 53355.31 2009-06-14 02:16:06.000 165 30830.86 125.10 43552.59 88888.00 2009-06-14 02:16:07.000 165 30830.84 125.10 43552.58 88888.00 2009-06-14 02:16:08.000 165 30830.85 125.10 43552.59 88888.00 2009-06-14 02:16:09.000 165 30830.88 125.10 43552.56 88888.00 2009-06-14 02:16:10.000 165 30830.87 125.11 43552.54 53355.25 2009-06-14 02:16:11.000 165 30830.84 125.15 43552.47 88888.00 2009-06-14 02:16:12.000 165 30830.86 125.16 43552.47 88888.00 2009-06-14 02:16:13.000 165 30830.87 125.15 43552.47 88888.00 2009-06-14 02:16:14.000 165 30830.87 125.15 43552.49 88888.00 2009-06-14 02:16:15.000 165 30830.85 125.12 43552.52 53355.18 2009-06-14 02:16:16.000 165 30830.84 125.08 43552.50 88888.00 2009-06-14 02:16:17.000 165 30830.86 125.07 43552.46 88888.00 2009-06-14 02:16:18.000 165 30830.87 125.07 43552.43 88888.00 2009-06-14 02:16:19.000 165 30830.88 125.06 43552.43 88888.00 2009-06-14 02:16:20.000 165 30830.89 125.02 43552.43 53355.10 2009-06-14 02:16:21.000 165 30830.91 124.98 43552.38 88888.00 2009-06-14 02:16:22.000 165 30830.89 125.01 43552.36 88888.00 2009-06-14 02:16:23.000 165 30830.87 125.03 43552.45 88888.00 2009-06-14 02:16:24.000 165 30830.87 125.01 43552.36 88888.00 2009-06-14 02:16:25.000 165 30830.86 125.04 43552.36 53355.09 2009-06-14 02:16:26.000 165 30830.86 124.99 43552.33 88888.00 2009-06-14 02:16:27.000 165 30830.85 125.01 43552.34 88888.00 2009-06-14 02:16:28.000 165 30830.84 124.99 43552.36 88888.00 2009-06-14 02:16:29.000 165 30830.85 124.98 43552.38 88888.00 2009-06-14 02:16:30.000 165 30830.86 125.00 43552.39 53355.10 2009-06-14 02:16:31.000 165 30830.83 125.03 43552.39 88888.00 2009-06-14 02:16:32.000 165 30830.87 125.08 43552.36 88888.00 2009-06-14 02:16:33.000 165 30830.86 125.07 43552.42 88888.00 2009-06-14 02:16:34.000 165 30830.84 125.04 43552.39 88888.00 2009-06-14 02:16:35.000 165 30830.83 125.03 43552.38 53355.08 2009-06-14 02:16:36.000 165 30830.83 125.02 43552.35 88888.00 2009-06-14 02:16:37.000 165 30830.80 125.00 43552.32 88888.00 2009-06-14 02:16:38.000 165 30830.80 125.00 43552.33 88888.00 2009-06-14 02:16:39.000 165 30830.82 124.99 43552.34 88888.00 2009-06-14 02:16:40.000 165 30830.82 124.97 43552.37 53355.07 2009-06-14 02:16:41.000 165 30830.80 124.97 43552.38 88888.00 2009-06-14 02:16:42.000 165 30830.79 124.94 43552.35 88888.00 2009-06-14 02:16:43.000 165 30830.79 124.92 43552.32 88888.00 2009-06-14 02:16:44.000 165 30830.80 124.95 43552.32 88888.00 2009-06-14 02:16:45.000 165 30830.80 124.95 43552.35 53355.06 2009-06-14 02:16:46.000 165 30830.77 124.94 43552.32 88888.00 2009-06-14 02:16:47.000 165 30830.78 124.93 43552.31 88888.00 2009-06-14 02:16:48.000 165 30830.78 124.94 43552.31 88888.00 2009-06-14 02:16:49.000 165 30830.76 124.95 43552.34 88888.00 2009-06-14 02:16:50.000 165 30830.77 124.94 43552.34 53355.02 2009-06-14 02:16:51.000 165 30830.79 124.96 43552.35 88888.00 2009-06-14 02:16:52.000 165 30830.79 124.98 43552.31 88888.00 2009-06-14 02:16:53.000 165 30830.78 125.04 43552.30 88888.00 2009-06-14 02:16:54.000 165 30830.81 125.08 43552.25 88888.00 2009-06-14 02:16:55.000 165 30830.81 125.09 43552.22 53354.97 2009-06-14 02:16:56.000 165 30830.81 125.05 43552.23 88888.00 2009-06-14 02:16:57.000 165 30830.80 125.03 43552.24 88888.00 2009-06-14 02:16:58.000 165 30830.75 125.00 43552.24 88888.00 2009-06-14 02:16:59.000 165 30830.74 125.04 43552.22 88888.00 2009-06-14 02:17:00.000 165 30830.76 125.10 43552.23 53354.88 2009-06-14 02:17:01.000 165 30830.76 125.11 43552.28 88888.00 2009-06-14 02:17:02.000 165 30830.76 125.14 43552.26 88888.00 2009-06-14 02:17:03.000 165 30830.77 125.10 43552.18 88888.00 2009-06-14 02:17:04.000 165 30830.76 125.09 43552.18 88888.00 2009-06-14 02:17:05.000 165 30830.75 125.13 43552.19 53354.88 2009-06-14 02:17:06.000 165 30830.73 125.13 43552.21 88888.00 2009-06-14 02:17:07.000 165 30830.70 125.15 43552.19 88888.00 2009-06-14 02:17:08.000 165 30830.71 125.18 43552.15 88888.00 2009-06-14 02:17:09.000 165 30830.69 125.14 43552.11 88888.00 2009-06-14 02:17:10.000 165 30830.65 125.12 43552.13 53354.87 2009-06-14 02:17:11.000 165 30830.62 125.12 43552.11 88888.00 2009-06-14 02:17:12.000 165 30830.64 125.09 43552.15 88888.00 2009-06-14 02:17:13.000 165 30830.63 125.09 43552.15 88888.00 2009-06-14 02:17:14.000 165 30830.62 125.09 43552.17 88888.00 2009-06-14 02:17:15.000 165 30830.64 125.06 43552.14 53354.84 2009-06-14 02:17:16.000 165 30830.63 125.08 43552.13 88888.00 2009-06-14 02:17:17.000 165 30830.63 125.11 43552.15 88888.00 2009-06-14 02:17:18.000 165 30830.63 125.10 43552.14 88888.00 2009-06-14 02:17:19.000 165 30830.63 125.09 43552.16 88888.00 2009-06-14 02:17:20.000 165 30830.64 125.10 43552.17 53354.86 2009-06-14 02:17:21.000 165 30830.64 125.11 43552.12 88888.00 2009-06-14 02:17:22.000 165 30830.62 125.10 43552.12 88888.00 2009-06-14 02:17:23.000 165 30830.64 125.07 43552.11 88888.00 2009-06-14 02:17:24.000 165 30830.73 125.05 43552.07 88888.00 2009-06-14 02:17:25.000 165 30830.74 124.97 43552.07 53354.86 2009-06-14 02:17:26.000 165 30830.73 124.96 43552.03 88888.00 2009-06-14 02:17:27.000 165 30830.73 124.95 43552.00 88888.00 2009-06-14 02:17:28.000 165 30830.70 124.99 43552.04 88888.00 2009-06-14 02:17:29.000 165 30830.74 125.07 43552.04 88888.00 2009-06-14 02:17:30.000 165 30830.76 125.08 43552.01 53354.83 2009-06-14 02:17:31.000 165 30830.73 125.10 43552.04 88888.00 2009-06-14 02:17:32.000 165 30830.70 125.11 43552.04 88888.00 2009-06-14 02:17:33.000 165 30830.69 125.13 43552.08 88888.00 2009-06-14 02:17:34.000 165 30830.67 125.12 43552.10 88888.00 2009-06-14 02:17:35.000 165 30830.64 125.13 43552.09 53354.82 2009-06-14 02:17:36.000 165 30830.62 125.11 43552.08 88888.00 2009-06-14 02:17:37.000 165 30830.63 125.09 43552.06 88888.00 2009-06-14 02:17:38.000 165 30830.62 125.10 43552.07 88888.00 2009-06-14 02:17:39.000 165 30830.62 125.07 43552.05 88888.00 2009-06-14 02:17:40.000 165 30830.61 125.07 43552.05 53354.78 2009-06-14 02:17:41.000 165 30830.61 125.09 43552.04 88888.00 2009-06-14 02:17:42.000 165 30830.56 125.07 43552.08 88888.00 2009-06-14 02:17:43.000 165 30830.55 125.05 43552.05 88888.00 2009-06-14 02:17:44.000 165 30830.59 125.04 43552.06 88888.00 2009-06-14 02:17:45.000 165 30830.58 125.07 43552.09 53354.79 2009-06-14 02:17:46.000 165 30830.58 125.06 43552.10 88888.00 2009-06-14 02:17:47.000 165 30830.58 125.05 43552.10 88888.00 2009-06-14 02:17:48.000 165 30830.58 125.06 43552.08 88888.00 2009-06-14 02:17:49.000 165 30830.58 125.07 43552.07 88888.00 2009-06-14 02:17:50.000 165 30830.59 125.05 43552.05 53354.76 2009-06-14 02:17:51.000 165 30830.57 125.05 43552.06 88888.00 2009-06-14 02:17:52.000 165 30830.55 125.03 43552.04 88888.00 2009-06-14 02:17:53.000 165 30830.53 125.00 43551.99 88888.00 2009-06-14 02:17:54.000 165 30830.53 125.00 43552.03 88888.00 2009-06-14 02:17:55.000 165 30830.53 125.02 43552.02 53354.73 2009-06-14 02:17:56.000 165 30830.54 125.00 43552.01 88888.00 2009-06-14 02:17:57.000 165 30830.56 125.01 43552.06 88888.00 2009-06-14 02:17:58.000 165 30830.53 125.01 43552.07 88888.00 2009-06-14 02:17:59.000 165 30830.56 125.05 43552.11 88888.00 2009-06-14 02:18:00.000 165 30830.55 125.06 43552.13 53354.71 2009-06-14 02:18:01.000 165 30830.52 125.05 43552.10 88888.00 2009-06-14 02:18:02.000 165 30830.53 125.03 43552.12 88888.00 2009-06-14 02:18:03.000 165 30830.53 125.01 43552.10 88888.00 2009-06-14 02:18:04.000 165 30830.47 124.99 43552.10 88888.00 2009-06-14 02:18:05.000 165 30830.47 124.99 43552.09 53354.69 2009-06-14 02:18:06.000 165 30830.49 125.00 43552.11 88888.00 2009-06-14 02:18:07.000 165 30830.50 124.99 43552.07 88888.00 2009-06-14 02:18:08.000 165 30830.50 124.93 43552.09 88888.00 2009-06-14 02:18:09.000 165 30830.49 124.89 43552.10 88888.00 2009-06-14 02:18:10.000 165 30830.49 124.93 43552.06 53354.69 2009-06-14 02:18:11.000 165 30830.49 124.95 43552.04 88888.00 2009-06-14 02:18:12.000 165 30830.50 124.96 43552.12 88888.00 2009-06-14 02:18:13.000 165 30830.49 124.93 43552.12 88888.00 2009-06-14 02:18:14.000 165 30830.51 124.93 43552.06 88888.00 2009-06-14 02:18:15.000 165 30830.51 124.92 43552.02 53354.68 2009-06-14 02:18:16.000 165 30830.49 124.94 43552.00 88888.00 2009-06-14 02:18:17.000 165 30830.45 124.95 43551.98 88888.00 2009-06-14 02:18:18.000 165 30830.47 124.92 43551.93 88888.00 2009-06-14 02:18:19.000 165 30830.50 124.95 43552.03 88888.00 2009-06-14 02:18:20.000 165 30830.47 124.94 43552.04 53354.68 2009-06-14 02:18:21.000 165 30830.48 124.92 43552.08 88888.00 2009-06-14 02:18:22.000 165 30830.51 124.92 43552.02 88888.00 2009-06-14 02:18:23.000 165 30830.52 124.95 43552.03 88888.00 2009-06-14 02:18:24.000 165 30830.53 124.96 43552.01 88888.00 2009-06-14 02:18:25.000 165 30830.51 124.92 43552.05 53354.68 2009-06-14 02:18:26.000 165 30830.51 124.96 43552.10 88888.00 2009-06-14 02:18:27.000 165 30830.48 124.96 43552.04 88888.00 2009-06-14 02:18:28.000 165 30830.49 124.96 43552.03 88888.00 2009-06-14 02:18:29.000 165 30830.47 124.91 43552.03 88888.00 2009-06-14 02:18:30.000 165 30830.48 124.89 43552.02 53354.60 2009-06-14 02:18:31.000 165 30830.47 124.93 43552.03 88888.00 2009-06-14 02:18:32.000 165 30830.45 124.94 43552.03 88888.00 2009-06-14 02:18:33.000 165 30830.47 124.95 43552.04 88888.00 2009-06-14 02:18:34.000 165 30830.48 124.94 43552.05 88888.00 2009-06-14 02:18:35.000 165 30830.51 124.92 43552.03 53354.60 2009-06-14 02:18:36.000 165 30830.49 124.88 43552.03 88888.00 2009-06-14 02:18:37.000 165 30830.49 124.90 43552.04 88888.00 2009-06-14 02:18:38.000 165 30830.49 124.90 43552.02 88888.00 2009-06-14 02:18:39.000 165 30830.49 124.91 43551.98 88888.00 2009-06-14 02:18:40.000 165 30830.47 124.91 43551.99 53354.59 2009-06-14 02:18:41.000 165 30830.47 124.90 43552.01 88888.00 2009-06-14 02:18:42.000 165 30830.47 124.91 43552.05 88888.00 2009-06-14 02:18:43.000 165 30830.47 124.92 43552.13 88888.00 2009-06-14 02:18:44.000 165 30830.46 124.92 43552.11 88888.00 2009-06-14 02:18:45.000 165 30830.43 124.93 43552.04 53354.57 2009-06-14 02:18:46.000 165 30830.42 124.93 43552.07 88888.00 2009-06-14 02:18:47.000 165 30830.40 124.90 43552.11 88888.00 2009-06-14 02:18:48.000 165 30830.36 124.88 43552.03 88888.00 2009-06-14 02:18:49.000 165 30830.40 124.85 43552.00 88888.00 2009-06-14 02:18:50.000 165 30830.44 124.86 43552.05 53354.54 2009-06-14 02:18:51.000 165 30830.43 124.85 43552.03 88888.00 2009-06-14 02:18:52.000 165 30830.43 124.84 43552.03 88888.00 2009-06-14 02:18:53.000 165 30830.44 124.85 43552.08 88888.00 2009-06-14 02:18:54.000 165 30830.45 124.84 43552.05 88888.00 2009-06-14 02:18:55.000 165 30830.44 124.84 43552.05 53354.56 2009-06-14 02:18:56.000 165 30830.40 124.83 43552.05 88888.00 2009-06-14 02:18:57.000 165 30830.40 124.86 43552.07 88888.00 2009-06-14 02:18:58.000 165 30830.36 124.87 43552.08 88888.00 2009-06-14 02:18:59.000 165 30830.34 124.87 43552.10 88888.00 2009-06-14 02:19:00.000 165 30830.36 124.84 43552.04 53354.53 2009-06-14 02:19:01.000 165 30830.37 124.78 43552.03 88888.00 2009-06-14 02:19:02.000 165 30830.36 124.75 43552.01 88888.00 2009-06-14 02:19:03.000 165 30830.35 124.79 43552.01 88888.00 2009-06-14 02:19:04.000 165 30830.37 124.80 43552.05 88888.00 2009-06-14 02:19:05.000 165 30830.35 124.79 43552.02 53354.51 2009-06-14 02:19:06.000 165 30830.36 124.76 43552.02 88888.00 2009-06-14 02:19:07.000 165 30830.36 124.80 43552.05 88888.00 2009-06-14 02:19:08.000 165 30830.36 124.78 43552.02 88888.00 2009-06-14 02:19:09.000 165 30830.34 124.78 43552.03 88888.00 2009-06-14 02:19:10.000 165 30830.36 124.81 43552.04 53354.50 2009-06-14 02:19:11.000 165 30830.37 124.80 43552.06 88888.00 2009-06-14 02:19:12.000 165 30830.36 124.76 43552.03 88888.00 2009-06-14 02:19:13.000 165 30830.36 124.74 43552.08 88888.00 2009-06-14 02:19:14.000 165 30830.35 124.75 43552.08 88888.00 2009-06-14 02:19:15.000 165 30830.36 124.80 43552.06 53354.50 2009-06-14 02:19:16.000 165 30830.37 124.80 43552.05 88888.00 2009-06-14 02:19:17.000 165 30830.35 124.77 43552.04 88888.00 2009-06-14 02:19:18.000 165 30830.36 124.77 43552.06 88888.00 2009-06-14 02:19:19.000 165 30830.36 124.79 43552.06 88888.00 2009-06-14 02:19:20.000 165 30830.37 124.76 43552.04 53354.52 2009-06-14 02:19:21.000 165 30830.36 124.77 43552.02 88888.00 2009-06-14 02:19:22.000 165 30830.38 124.75 43552.07 88888.00 2009-06-14 02:19:23.000 165 30830.35 124.72 43552.03 88888.00 2009-06-14 02:19:24.000 165 30830.33 124.71 43552.00 88888.00 2009-06-14 02:19:25.000 165 30830.32 124.74 43552.05 53354.49 2009-06-14 02:19:26.000 165 30830.35 124.77 43552.06 88888.00 2009-06-14 02:19:27.000 165 30830.33 124.71 43552.02 88888.00 2009-06-14 02:19:28.000 165 30830.31 124.69 43552.01 88888.00 2009-06-14 02:19:29.000 165 30830.33 124.71 43552.02 88888.00 2009-06-14 02:19:30.000 165 30830.32 124.68 43552.02 53354.46 2009-06-14 02:19:31.000 165 30830.32 124.68 43552.01 88888.00 2009-06-14 02:19:32.000 165 30830.32 124.61 43551.97 88888.00 2009-06-14 02:19:33.000 165 30830.33 124.61 43551.97 88888.00 2009-06-14 02:19:34.000 165 30830.34 124.72 43552.02 88888.00 2009-06-14 02:19:35.000 165 30830.32 124.70 43552.03 53354.47 2009-06-14 02:19:36.000 165 30830.31 124.66 43552.04 88888.00 2009-06-14 02:19:37.000 165 30830.32 124.66 43552.02 88888.00 2009-06-14 02:19:38.000 165 30830.34 124.70 43551.99 88888.00 2009-06-14 02:19:39.000 165 30830.31 124.73 43552.00 88888.00 2009-06-14 02:19:40.000 165 30830.32 124.72 43552.00 53354.47 2009-06-14 02:19:41.000 165 30830.30 124.71 43551.99 88888.00 2009-06-14 02:19:42.000 165 30830.31 124.70 43551.99 88888.00 2009-06-14 02:19:43.000 165 30830.31 124.70 43552.06 88888.00 2009-06-14 02:19:44.000 165 30830.29 124.75 43552.04 88888.00 2009-06-14 02:19:45.000 165 30830.33 124.77 43552.07 53354.49 2009-06-14 02:19:46.000 165 30830.30 124.78 43552.06 88888.00 2009-06-14 02:19:47.000 165 30830.30 124.74 43552.07 88888.00 2009-06-14 02:19:48.000 165 30830.32 124.74 43552.07 88888.00 2009-06-14 02:19:49.000 165 30830.34 124.72 43552.06 88888.00 2009-06-14 02:19:50.000 165 30830.36 124.73 43552.04 53354.47 2009-06-14 02:19:51.000 165 30830.34 124.72 43552.06 88888.00 2009-06-14 02:19:52.000 165 30830.37 124.71 43552.06 88888.00 2009-06-14 02:19:53.000 165 30830.39 124.72 43552.06 88888.00 2009-06-14 02:19:54.000 165 30830.38 124.74 43552.06 88888.00 2009-06-14 02:19:55.000 165 30830.39 124.76 43552.06 53354.52 2009-06-14 02:19:56.000 165 30830.41 124.74 43552.08 88888.00 2009-06-14 02:19:57.000 165 30830.41 124.73 43552.08 88888.00 2009-06-14 02:19:58.000 165 30830.43 124.73 43552.09 88888.00 2009-06-14 02:19:59.000 165 30830.41 124.69 43552.04 88888.00 2009-06-14 02:20:00.000 165 30830.40 124.68 43552.01 53354.54 2009-06-14 02:20:01.000 165 30830.41 124.68 43551.96 88888.00 2009-06-14 02:20:02.000 165 30830.42 124.68 43551.98 88888.00 2009-06-14 02:20:03.000 165 30830.45 124.67 43552.04 88888.00 2009-06-14 02:20:04.000 165 30830.44 124.65 43552.07 88888.00 2009-06-14 02:20:05.000 165 30830.44 124.66 43552.06 53354.61 2009-06-14 02:20:06.000 165 30830.45 124.65 43552.06 88888.00 2009-06-14 02:20:07.000 165 30830.45 124.68 43552.05 88888.00 2009-06-14 02:20:08.000 165 30830.48 124.66 43552.00 88888.00 2009-06-14 02:20:09.000 165 30830.51 124.69 43551.92 88888.00 2009-06-14 02:20:10.000 165 30830.49 124.69 43551.91 53354.60 2009-06-14 02:20:11.000 165 30830.43 124.65 43551.94 88888.00 2009-06-14 02:20:12.000 165 30830.43 124.67 43552.02 88888.00 2009-06-14 02:20:13.000 165 30830.44 124.65 43552.00 88888.00 2009-06-14 02:20:14.000 165 30830.43 124.68 43551.99 88888.00 2009-06-14 02:20:15.000 165 30830.44 124.70 43552.00 53354.58 2009-06-14 02:20:16.000 165 30830.42 124.67 43552.04 88888.00 2009-06-14 02:20:17.000 165 30830.38 124.61 43552.15 88888.00 2009-06-14 02:20:18.000 165 30830.43 124.65 43552.14 88888.00 2009-06-14 02:20:19.000 165 30830.47 124.67 43552.08 88888.00 2009-06-14 02:20:20.000 165 30830.46 124.68 43552.09 53354.64 2009-06-14 02:20:21.000 165 30830.43 124.66 43552.05 88888.00 2009-06-14 02:20:22.000 165 30830.43 124.66 43552.06 88888.00 2009-06-14 02:20:23.000 165 30830.44 124.63 43552.05 88888.00 2009-06-14 02:20:24.000 165 30830.46 124.61 43552.04 88888.00 2009-06-14 02:20:25.000 165 30830.43 124.62 43552.00 53354.58 2009-06-14 02:20:26.000 165 30830.44 124.66 43552.02 88888.00 2009-06-14 02:20:27.000 165 30830.43 124.66 43552.01 88888.00 2009-06-14 02:20:28.000 165 30830.43 124.65 43552.00 88888.00 2009-06-14 02:20:29.000 165 30830.44 124.67 43552.01 88888.00 2009-06-14 02:20:30.000 165 30830.47 124.64 43552.03 53354.53 2009-06-14 02:20:31.000 165 30830.45 124.61 43552.03 88888.00 2009-06-14 02:20:32.000 165 30830.46 124.61 43552.05 88888.00 2009-06-14 02:20:33.000 165 30830.44 124.64 43552.05 88888.00 2009-06-14 02:20:34.000 165 30830.45 124.63 43552.04 88888.00 2009-06-14 02:20:35.000 165 30830.46 124.60 43552.01 53354.54 2009-06-14 02:20:36.000 165 30830.43 124.60 43552.00 88888.00 2009-06-14 02:20:37.000 165 30830.45 124.63 43552.01 88888.00 2009-06-14 02:20:38.000 165 30830.45 124.61 43551.98 88888.00 2009-06-14 02:20:39.000 165 30830.45 124.61 43552.01 88888.00 2009-06-14 02:20:40.000 165 30830.44 124.61 43552.00 53354.56 2009-06-14 02:20:41.000 165 30830.44 124.58 43551.99 88888.00 2009-06-14 02:20:42.000 165 30830.44 124.56 43551.94 88888.00 2009-06-14 02:20:43.000 165 30830.45 124.54 43551.96 88888.00 2009-06-14 02:20:44.000 165 30830.45 124.58 43551.97 88888.00 2009-06-14 02:20:45.000 165 30830.44 124.64 43552.02 53354.56 2009-06-14 02:20:46.000 165 30830.44 124.62 43552.04 88888.00 2009-06-14 02:20:47.000 165 30830.45 124.61 43552.04 88888.00 2009-06-14 02:20:48.000 165 30830.46 124.58 43552.01 88888.00 2009-06-14 02:20:49.000 165 30830.46 124.59 43551.98 88888.00 2009-06-14 02:20:50.000 165 30830.47 124.60 43551.95 53354.55 2009-06-14 02:20:51.000 165 30830.45 124.64 43551.97 88888.00 2009-06-14 02:20:52.000 165 30830.47 124.63 43551.97 88888.00 2009-06-14 02:20:53.000 165 30830.49 124.58 43551.99 88888.00 2009-06-14 02:20:54.000 165 30830.47 124.58 43552.02 88888.00 2009-06-14 02:20:55.000 165 30830.46 124.56 43552.02 53354.56 2009-06-14 02:20:56.000 165 30830.46 124.50 43551.98 88888.00 2009-06-14 02:20:57.000 165 30830.44 124.50 43551.98 88888.00 2009-06-14 02:20:58.000 165 30830.46 124.54 43552.00 88888.00 2009-06-14 02:20:59.000 165 30830.46 124.52 43552.00 88888.00 2009-06-14 02:21:00.000 165 30830.48 124.48 43551.97 53354.56 2009-06-14 02:21:01.000 165 30830.47 124.53 43551.91 88888.00 2009-06-14 02:21:02.000 165 30830.45 124.52 43551.91 88888.00 2009-06-14 02:21:03.000 165 30830.45 124.58 43551.95 88888.00 2009-06-14 02:21:04.000 165 30830.48 124.57 43551.98 88888.00 2009-06-14 02:21:05.000 165 30830.48 124.56 43551.99 53354.55 2009-06-14 02:21:06.000 165 30830.50 124.52 43552.01 88888.00 2009-06-14 02:21:07.000 165 30830.49 124.48 43551.97 88888.00 2009-06-14 02:21:08.000 165 30830.46 124.49 43551.99 88888.00 2009-06-14 02:21:09.000 165 30830.43 124.50 43551.97 88888.00 2009-06-14 02:21:10.000 165 30830.44 124.49 43551.93 53354.55 2009-06-14 02:21:11.000 165 30830.44 124.50 43551.91 88888.00 2009-06-14 02:21:12.000 165 30830.45 124.51 43551.93 88888.00 2009-06-14 02:21:13.000 165 30830.46 124.51 43551.89 88888.00 2009-06-14 02:21:14.000 165 30830.46 124.51 43551.88 88888.00 2009-06-14 02:21:15.000 165 30830.46 124.50 43551.94 53354.53 2009-06-14 02:21:16.000 165 30830.44 124.48 43551.92 88888.00 2009-06-14 02:21:17.000 165 30830.45 124.50 43551.94 88888.00 2009-06-14 02:21:18.000 165 30830.48 124.47 43551.94 88888.00 2009-06-14 02:21:19.000 165 30830.47 124.52 43551.96 88888.00 2009-06-14 02:21:20.000 165 30830.47 124.55 43551.96 53354.52 2009-06-14 02:21:21.000 165 30830.51 124.53 43551.89 88888.00 2009-06-14 02:21:22.000 165 30830.52 124.52 43551.83 88888.00 2009-06-14 02:21:23.000 165 30830.51 124.55 43551.86 88888.00 2009-06-14 02:21:24.000 165 30830.48 124.48 43551.90 88888.00 2009-06-14 02:21:25.000 165 30830.48 124.47 43551.91 53354.52 2009-06-14 02:21:26.000 165 30830.47 124.46 43551.92 88888.00 2009-06-14 02:21:27.000 165 30830.44 124.47 43551.90 88888.00 2009-06-14 02:21:28.000 165 30830.44 124.45 43551.80 88888.00 2009-06-14 02:21:29.000 165 30830.43 124.50 43551.77 88888.00 2009-06-14 02:21:30.000 165 30830.45 124.49 43551.82 53354.51 2009-06-14 02:21:31.000 165 30830.46 124.47 43551.82 88888.00 2009-06-14 02:21:32.000 165 30830.47 124.47 43551.83 88888.00 2009-06-14 02:21:33.000 165 30830.45 124.47 43551.86 88888.00 2009-06-14 02:21:34.000 165 30830.43 124.46 43551.92 88888.00 2009-06-14 02:21:35.000 165 30830.42 124.49 43551.95 53354.48 2009-06-14 02:21:36.000 165 30830.43 124.49 43551.93 88888.00 2009-06-14 02:21:37.000 165 30830.41 124.49 43551.87 88888.00 2009-06-14 02:21:38.000 165 30830.44 124.48 43551.93 88888.00 2009-06-14 02:21:39.000 165 30830.45 124.44 43551.91 88888.00 2009-06-14 02:21:40.000 165 30830.44 124.45 43551.90 53354.49 2009-06-14 02:21:41.000 165 30830.46 124.45 43551.90 88888.00 2009-06-14 02:21:42.000 165 30830.46 124.41 43551.91 88888.00 2009-06-14 02:21:43.000 165 30830.42 124.41 43551.89 88888.00 2009-06-14 02:21:44.000 165 30830.43 124.42 43551.93 88888.00 2009-06-14 02:21:45.000 165 30830.40 124.43 43551.94 53354.48 2009-06-14 02:21:46.000 165 30830.42 124.42 43551.97 88888.00 2009-06-14 02:21:47.000 165 30830.44 124.41 43551.99 88888.00 2009-06-14 02:21:48.000 165 30830.44 124.45 43552.01 88888.00 2009-06-14 02:21:49.000 165 30830.44 124.45 43551.98 88888.00 2009-06-14 02:21:50.000 165 30830.44 124.43 43551.98 53354.47 2009-06-14 02:21:51.000 165 30830.46 124.44 43551.92 88888.00 2009-06-14 02:21:52.000 165 30830.46 124.43 43551.93 88888.00 2009-06-14 02:21:53.000 165 30830.46 124.47 43551.93 88888.00 2009-06-14 02:21:54.000 165 30830.46 124.48 43551.95 88888.00 2009-06-14 02:21:55.000 165 30830.45 124.42 43551.87 53354.48 2009-06-14 02:21:56.000 165 30830.45 124.40 43551.84 88888.00 2009-06-14 02:21:57.000 165 30830.43 124.45 43551.85 88888.00 2009-06-14 02:21:58.000 165 30830.45 124.44 43551.83 88888.00 2009-06-14 02:21:59.000 165 30830.46 124.41 43551.85 88888.00 2009-06-14 02:22:00.000 165 30830.45 124.38 43551.85 53354.45 2009-06-14 02:22:01.000 165 30830.40 124.37 43551.85 88888.00 2009-06-14 02:22:02.000 165 30830.38 124.38 43551.84 88888.00 2009-06-14 02:22:03.000 165 30830.39 124.41 43551.84 88888.00 2009-06-14 02:22:04.000 165 30830.41 124.40 43551.91 88888.00 2009-06-14 02:22:05.000 165 30830.42 124.40 43551.91 53354.43 2009-06-14 02:22:06.000 165 30830.42 124.36 43551.88 88888.00 2009-06-14 02:22:07.000 165 30830.40 124.37 43551.91 88888.00 2009-06-14 02:22:08.000 165 30830.43 124.39 43551.96 88888.00 2009-06-14 02:22:09.000 165 30830.43 124.40 43551.96 88888.00 2009-06-14 02:22:10.000 165 30830.44 124.38 43551.91 53354.45 2009-06-14 02:22:11.000 165 30830.44 124.37 43551.91 88888.00 2009-06-14 02:22:12.000 165 30830.41 124.34 43551.92 88888.00 2009-06-14 02:22:13.000 165 30830.42 124.35 43551.88 88888.00 2009-06-14 02:22:14.000 165 30830.42 124.36 43551.90 88888.00 2009-06-14 02:22:15.000 165 30830.44 124.37 43551.89 53354.40 2009-06-14 02:22:16.000 165 30830.45 124.36 43551.88 88888.00 2009-06-14 02:22:17.000 165 30830.43 124.35 43551.86 88888.00 2009-06-14 02:22:18.000 165 30830.45 124.36 43551.85 88888.00 2009-06-14 02:22:19.000 165 30830.46 124.37 43551.79 88888.00 2009-06-14 02:22:20.000 165 30830.43 124.34 43551.81 53354.42 2009-06-14 02:22:21.000 165 30830.43 124.36 43551.76 88888.00 2009-06-14 02:22:22.000 165 30830.43 124.38 43551.76 88888.00 2009-06-14 02:22:23.000 165 30830.43 124.37 43551.79 88888.00 2009-06-14 02:22:24.000 165 30830.45 124.38 43551.82 88888.00 2009-06-14 02:22:25.000 165 30830.45 124.35 43551.80 53354.41 2009-06-14 02:22:26.000 165 30830.47 124.34 43551.74 88888.00 2009-06-14 02:22:27.000 165 30830.46 124.35 43551.74 88888.00 2009-06-14 02:22:28.000 165 30830.45 124.36 43551.75 88888.00 2009-06-14 02:22:29.000 165 30830.47 124.38 43551.79 88888.00 2009-06-14 02:22:30.000 165 30830.48 124.38 43551.78 53354.38 2009-06-14 02:22:31.000 165 30830.49 124.35 43551.74 88888.00 2009-06-14 02:22:32.000 165 30830.46 124.30 43551.78 88888.00 2009-06-14 02:22:33.000 165 30830.44 124.31 43551.79 88888.00 2009-06-14 02:22:34.000 165 30830.45 124.33 43551.79 88888.00 2009-06-14 02:22:35.000 165 30830.43 124.35 43551.80 53354.41 2009-06-14 02:22:36.000 165 30830.44 124.36 43551.77 88888.00 2009-06-14 02:22:37.000 165 30830.47 124.33 43551.74 88888.00 2009-06-14 02:22:38.000 165 30830.47 124.32 43551.76 88888.00 2009-06-14 02:22:39.000 165 30830.43 124.32 43551.77 88888.00 2009-06-14 02:22:40.000 165 30830.43 124.35 43551.80 53354.36 2009-06-14 02:22:41.000 165 30830.42 124.35 43551.76 88888.00 2009-06-14 02:22:42.000 165 30830.42 124.33 43551.76 88888.00 2009-06-14 02:22:43.000 165 30830.39 124.30 43551.81 88888.00 2009-06-14 02:22:44.000 165 30830.38 124.31 43551.79 88888.00 2009-06-14 02:22:45.000 165 30830.38 124.30 43551.77 53354.39 2009-06-14 02:22:46.000 165 30830.38 124.28 43551.77 88888.00 2009-06-14 02:22:47.000 165 30830.41 124.23 43551.80 88888.00 2009-06-14 02:22:48.000 165 30830.43 124.22 43551.79 88888.00 2009-06-14 02:22:49.000 165 30830.47 124.26 43551.81 88888.00 2009-06-14 02:22:50.000 165 30830.52 124.28 43551.81 53354.37 2009-06-14 02:22:51.000 165 30830.53 124.28 43551.82 88888.00 2009-06-14 02:22:52.000 165 30830.46 124.27 43551.81 88888.00 2009-06-14 02:22:53.000 165 30830.45 124.25 43551.84 88888.00 2009-06-14 02:22:54.000 165 30830.46 124.22 43551.82 88888.00 2009-06-14 02:22:55.000 165 30830.41 124.22 43551.81 53354.35 2009-06-14 02:22:56.000 165 30830.37 124.21 43551.75 88888.00 2009-06-14 02:22:57.000 165 30830.39 124.19 43551.76 88888.00 2009-06-14 02:22:58.000 165 30830.39 124.21 43551.78 88888.00 2009-06-14 02:22:59.000 165 30830.38 124.23 43551.77 88888.00 2009-06-14 02:23:00.000 165 30830.39 124.21 43551.80 53354.36 2009-06-14 02:23:01.000 165 30830.39 124.23 43551.80 88888.00 2009-06-14 02:23:02.000 165 30830.37 124.23 43551.78 88888.00 2009-06-14 02:23:03.000 165 30830.39 124.24 43551.75 88888.00 2009-06-14 02:23:04.000 165 30830.36 124.25 43551.82 88888.00 2009-06-14 02:23:05.000 165 30830.37 124.28 43551.85 53354.35 2009-06-14 02:23:06.000 165 30830.34 124.23 43551.79 88888.00 2009-06-14 02:23:07.000 165 30830.34 124.19 43551.79 88888.00 2009-06-14 02:23:08.000 165 30830.34 124.15 43551.74 88888.00 2009-06-14 02:23:09.000 165 30830.33 124.12 43551.76 88888.00 2009-06-14 02:23:10.000 165 30830.36 124.13 43551.76 53354.30 2009-06-14 02:23:11.000 165 30830.38 124.15 43551.83 88888.00 2009-06-14 02:23:12.000 165 30830.40 124.15 43551.82 88888.00 2009-06-14 02:23:13.000 165 30830.38 124.16 43551.74 88888.00 2009-06-14 02:23:14.000 165 30830.38 124.17 43551.76 88888.00 2009-06-14 02:23:15.000 165 30830.37 124.15 43551.75 53354.30 2009-06-14 02:23:16.000 165 30830.37 124.15 43551.73 88888.00 2009-06-14 02:23:17.000 165 30830.37 124.14 43551.72 88888.00 2009-06-14 02:23:18.000 165 30830.37 124.13 43551.71 88888.00 2009-06-14 02:23:19.000 165 30830.38 124.15 43551.74 88888.00 2009-06-14 02:23:20.000 165 30830.36 124.16 43551.75 53354.32 2009-06-14 02:23:21.000 165 30830.35 124.20 43551.75 88888.00 2009-06-14 02:23:22.000 165 30830.33 124.16 43551.73 88888.00 2009-06-14 02:23:23.000 165 30830.32 124.12 43551.71 88888.00 2009-06-14 02:23:24.000 165 30830.33 124.11 43551.72 88888.00 2009-06-14 02:23:25.000 165 30830.31 124.11 43551.74 53354.30 2009-06-14 02:23:26.000 165 30830.33 124.13 43551.74 88888.00 2009-06-14 02:23:27.000 165 30830.33 124.13 43551.74 88888.00 2009-06-14 02:23:28.000 165 30830.33 124.14 43551.77 88888.00 2009-06-14 02:23:29.000 165 30830.32 124.12 43551.75 88888.00 2009-06-14 02:23:30.000 165 30830.35 124.03 43551.68 53354.29 2009-06-14 02:23:31.000 165 30830.35 124.03 43551.66 88888.00 2009-06-14 02:23:32.000 165 30830.35 124.06 43551.68 88888.00 2009-06-14 02:23:33.000 165 30830.35 124.05 43551.73 88888.00 2009-06-14 02:23:34.000 165 30830.38 124.03 43551.68 88888.00 2009-06-14 02:23:35.000 165 30830.34 124.05 43551.67 53354.27 2009-06-14 02:23:36.000 165 30830.35 124.06 43551.67 88888.00 2009-06-14 02:23:37.000 165 30830.36 124.06 43551.69 88888.00 2009-06-14 02:23:38.000 165 30830.37 124.00 43551.61 88888.00 2009-06-14 02:23:39.000 165 30830.34 123.98 43551.56 88888.00 2009-06-14 02:23:40.000 165 30830.32 123.94 43551.63 53354.25 2009-06-14 02:23:41.000 165 30830.32 123.92 43551.69 88888.00 2009-06-14 02:23:42.000 165 30830.36 123.99 43551.68 88888.00 2009-06-14 02:23:43.000 165 30830.33 123.99 43551.63 88888.00 2009-06-14 02:23:44.000 165 30830.36 124.03 43551.62 88888.00 2009-06-14 02:23:45.000 165 30830.33 124.00 43551.59 53354.24 2009-06-14 02:23:46.000 165 30830.33 123.98 43551.54 88888.00 2009-06-14 02:23:47.000 165 30830.37 124.02 43551.63 88888.00 2009-06-14 02:23:48.000 165 30830.41 124.05 43551.66 88888.00 2009-06-14 02:23:49.000 165 30830.40 124.01 43551.61 88888.00 2009-06-14 02:23:50.000 165 30830.38 124.01 43551.62 53354.25 2009-06-14 02:23:51.000 165 30830.38 124.03 43551.66 88888.00 2009-06-14 02:23:52.000 165 30830.39 123.98 43551.62 88888.00 2009-06-14 02:23:53.000 165 30830.39 124.00 43551.63 88888.00 2009-06-14 02:23:54.000 165 30830.38 123.99 43551.65 88888.00 2009-06-14 02:23:55.000 165 30830.38 123.95 43551.66 53354.25 2009-06-14 02:23:56.000 165 30830.40 123.92 43551.58 88888.00 2009-06-14 02:23:57.000 165 30830.36 123.92 43551.52 88888.00 2009-06-14 02:23:58.000 165 30830.36 123.95 43551.52 88888.00 2009-06-14 02:23:59.000 165 30830.39 123.98 43551.52 88888.00 2009-06-14 02:24:00.000 165 30830.37 123.99 43551.49 53354.22 2009-06-14 02:24:01.000 165 30830.37 123.98 43551.55 88888.00 2009-06-14 02:24:02.000 165 30830.37 123.96 43551.58 88888.00 2009-06-14 02:24:03.000 165 30830.35 124.00 43551.62 88888.00 2009-06-14 02:24:04.000 165 30830.37 124.01 43551.58 88888.00 2009-06-14 02:24:05.000 165 30830.32 123.97 43551.53 53354.19 2009-06-14 02:24:06.000 165 30830.29 123.93 43551.50 88888.00 2009-06-14 02:24:07.000 165 30830.34 123.94 43551.51 88888.00 2009-06-14 02:24:08.000 165 30830.37 123.97 43551.53 88888.00 2009-06-14 02:24:09.000 165 30830.35 124.00 43551.58 88888.00 2009-06-14 02:24:10.000 165 30830.33 123.97 43551.57 53354.19 2009-06-14 02:24:11.000 165 30830.30 123.97 43551.57 88888.00 2009-06-14 02:24:12.000 165 30830.32 123.95 43551.52 88888.00 2009-06-14 02:24:13.000 165 30830.34 123.94 43551.49 88888.00 2009-06-14 02:24:14.000 165 30830.33 123.94 43551.49 88888.00 2009-06-14 02:24:15.000 165 30830.31 123.95 43551.50 53354.16 2009-06-14 02:24:16.000 165 30830.33 123.92 43551.54 88888.00 2009-06-14 02:24:17.000 165 30830.36 123.94 43551.54 88888.00 2009-06-14 02:24:18.000 165 30830.36 123.97 43551.54 88888.00 2009-06-14 02:24:19.000 165 30830.37 123.97 43551.50 88888.00 2009-06-14 02:24:20.000 165 30830.41 123.96 43551.50 53354.16 2009-06-14 02:24:21.000 165 30830.40 123.92 43551.50 88888.00 2009-06-14 02:24:22.000 165 30830.40 123.94 43551.53 88888.00 2009-06-14 02:24:23.000 165 30830.38 123.91 43551.57 88888.00 2009-06-14 02:24:24.000 165 30830.39 123.93 43551.56 88888.00 2009-06-14 02:24:25.000 165 30830.38 123.95 43551.57 53354.19 2009-06-14 02:24:26.000 165 30830.43 123.95 43551.52 88888.00 2009-06-14 02:24:27.000 165 30830.40 123.95 43551.49 88888.00 2009-06-14 02:24:28.000 165 30830.39 123.94 43551.53 88888.00 2009-06-14 02:24:29.000 165 30830.40 123.94 43551.56 88888.00 2009-06-14 02:24:30.000 165 30830.38 123.95 43551.58 53354.17 2009-06-14 02:24:31.000 165 30830.36 123.93 43551.60 88888.00 2009-06-14 02:24:32.000 165 30830.41 123.99 43551.56 88888.00 2009-06-14 02:24:33.000 165 30830.39 123.97 43551.59 88888.00 2009-06-14 02:24:34.000 165 30830.36 123.92 43551.68 88888.00 2009-06-14 02:24:35.000 165 30830.33 123.90 43551.67 53354.11 2009-06-14 02:24:36.000 165 30830.31 123.91 43551.59 88888.00 2009-06-14 02:24:37.000 165 30830.32 123.92 43551.52 88888.00 2009-06-14 02:24:38.000 165 30830.30 123.88 43551.57 88888.00 2009-06-14 02:24:39.000 165 30830.34 123.90 43551.61 88888.00 2009-06-14 02:24:40.000 165 30830.36 123.90 43551.72 53354.13 2009-06-14 02:24:41.000 165 30830.35 123.89 43551.71 88888.00 2009-06-14 02:24:42.000 165 30830.33 123.85 43551.66 88888.00 2009-06-14 02:24:43.000 165 30830.33 123.88 43551.58 88888.00 2009-06-14 02:24:44.000 165 30830.33 123.85 43551.53 88888.00 2009-06-14 02:24:45.000 165 30830.34 123.87 43551.54 53354.15 2009-06-14 02:24:46.000 165 30830.36 123.86 43551.53 88888.00 2009-06-14 02:24:47.000 165 30830.38 123.83 43551.55 88888.00 2009-06-14 02:24:48.000 165 30830.38 123.81 43551.62 88888.00 2009-06-14 02:24:49.000 165 30830.38 123.84 43551.64 88888.00 2009-06-14 02:24:50.000 165 30830.38 123.86 43551.62 53354.14 2009-06-14 02:24:51.000 165 30830.38 123.89 43551.61 88888.00 2009-06-14 02:24:52.000 165 30830.33 123.87 43551.55 88888.00 2009-06-14 02:24:53.000 165 30830.34 123.86 43551.58 88888.00 2009-06-14 02:24:54.000 165 30830.32 123.82 43551.58 88888.00 2009-06-14 02:24:55.000 165 30830.31 123.82 43551.55 53354.14 2009-06-14 02:24:56.000 165 30830.32 123.83 43551.54 88888.00 2009-06-14 02:24:57.000 165 30830.36 123.85 43551.58 88888.00 2009-06-14 02:24:58.000 165 30830.31 123.84 43551.60 88888.00 2009-06-14 02:24:59.000 165 30830.30 123.81 43551.58 88888.00 2009-06-14 02:25:00.000 165 30830.33 123.81 43551.61 53354.06 2009-06-14 02:25:01.000 165 30830.33 123.80 43551.56 88888.00 2009-06-14 02:25:02.000 165 30830.34 123.80 43551.61 88888.00 2009-06-14 02:25:03.000 165 30830.34 123.78 43551.54 88888.00 2009-06-14 02:25:04.000 165 30830.35 123.80 43551.50 88888.00 2009-06-14 02:25:05.000 165 30830.33 123.74 43551.55 53354.06 2009-06-14 02:25:06.000 165 30830.32 123.74 43551.50 88888.00 2009-06-14 02:25:07.000 165 30830.33 123.72 43551.52 88888.00 2009-06-14 02:25:08.000 165 30830.34 123.67 43551.54 88888.00 2009-06-14 02:25:09.000 165 30830.34 123.69 43551.57 88888.00 2009-06-14 02:25:10.000 165 30830.35 123.71 43551.56 53354.05 2009-06-14 02:25:11.000 165 30830.34 123.70 43551.51 88888.00 2009-06-14 02:25:12.000 165 30830.34 123.72 43551.53 88888.00 2009-06-14 02:25:13.000 165 30830.34 123.70 43551.56 88888.00 2009-06-14 02:25:14.000 165 30830.31 123.67 43551.57 88888.00 2009-06-14 02:25:15.000 165 30830.32 123.68 43551.53 53354.05 2009-06-14 02:25:16.000 165 30830.32 123.67 43551.58 88888.00 2009-06-14 02:25:17.000 165 30830.28 123.66 43551.61 88888.00 2009-06-14 02:25:18.000 165 30830.29 123.68 43551.59 88888.00 2009-06-14 02:25:19.000 165 30830.26 123.71 43551.55 88888.00 2009-06-14 02:25:20.000 165 30830.30 123.68 43551.55 53354.06 2009-06-14 02:25:21.000 165 30830.28 123.71 43551.51 88888.00 2009-06-14 02:25:22.000 165 30830.31 123.68 43551.51 88888.00 2009-06-14 02:25:23.000 165 30830.30 123.69 43551.57 88888.00 2009-06-14 02:25:24.000 165 30830.28 123.66 43551.56 88888.00 2009-06-14 02:25:25.000 165 30830.27 123.66 43551.52 53354.03 2009-06-14 02:25:26.000 165 30830.24 123.67 43551.52 88888.00 2009-06-14 02:25:27.000 165 30830.26 123.66 43551.54 88888.00 2009-06-14 02:25:28.000 165 30830.28 123.64 43551.57 88888.00 2009-06-14 02:25:29.000 165 30830.28 123.64 43551.61 88888.00 2009-06-14 02:25:30.000 165 30830.29 123.65 43551.57 53354.04 2009-06-14 02:25:31.000 165 30830.26 123.63 43551.50 88888.00 2009-06-14 02:25:32.000 165 30830.30 123.62 43551.51 88888.00 2009-06-14 02:25:33.000 165 30830.30 123.61 43551.51 88888.00 2009-06-14 02:25:34.000 165 30830.31 123.59 43551.45 88888.00 2009-06-14 02:25:35.000 165 30830.30 123.60 43551.45 53354.04 2009-06-14 02:25:36.000 165 30830.28 123.62 43551.49 88888.00 2009-06-14 02:25:37.000 165 30830.30 123.60 43551.50 88888.00 2009-06-14 02:25:38.000 165 30830.30 123.57 43551.47 88888.00 2009-06-14 02:25:39.000 165 30830.28 123.57 43551.47 88888.00 2009-06-14 02:25:40.000 165 30830.27 123.53 43551.45 53353.99 2009-06-14 02:25:41.000 165 30830.27 123.54 43551.45 88888.00 2009-06-14 02:25:42.000 165 30830.24 123.57 43551.45 88888.00 2009-06-14 02:25:43.000 165 30830.24 123.55 43551.46 88888.00 2009-06-14 02:25:44.000 165 30830.24 123.56 43551.48 88888.00 2009-06-14 02:25:45.000 165 30830.24 123.59 43551.47 53354.01 2009-06-14 02:25:46.000 165 30830.24 123.60 43551.44 88888.00 2009-06-14 02:25:47.000 165 30830.24 123.56 43551.42 88888.00 2009-06-14 02:25:48.000 165 30830.23 123.56 43551.44 88888.00 2009-06-14 02:25:49.000 165 30830.23 123.56 43551.40 88888.00 2009-06-14 02:25:50.000 165 30830.29 123.58 43551.41 53354.01 2009-06-14 02:25:51.000 165 30830.27 123.60 43551.41 88888.00 2009-06-14 02:25:52.000 165 30830.28 123.60 43551.46 88888.00 2009-06-14 02:25:53.000 165 30830.28 123.58 43551.48 88888.00 2009-06-14 02:25:54.000 165 30830.30 123.62 43551.50 88888.00 2009-06-14 02:25:55.000 165 30830.31 123.65 43551.47 53354.00 2009-06-14 02:25:56.000 165 30830.29 123.59 43551.41 88888.00 2009-06-14 02:25:57.000 165 30830.28 123.59 43551.42 88888.00 2009-06-14 02:25:58.000 165 30830.26 123.58 43551.41 88888.00 2009-06-14 02:25:59.000 165 30830.25 123.58 43551.44 88888.00 2009-06-14 02:26:00.000 165 30830.28 123.60 43551.44 53354.00 2009-06-14 02:26:01.000 165 30830.26 123.59 43551.47 88888.00 2009-06-14 02:26:02.000 165 30830.24 123.58 43551.39 88888.00 2009-06-14 02:26:03.000 165 30830.23 123.59 43551.40 88888.00 2009-06-14 02:26:04.000 165 30830.21 123.56 43551.43 88888.00 2009-06-14 02:26:05.000 165 30830.19 123.54 43551.39 53353.98 2009-06-14 02:26:06.000 165 30830.22 123.57 43551.33 88888.00 2009-06-14 02:26:07.000 165 30830.22 123.53 43551.39 88888.00 2009-06-14 02:26:08.000 165 30830.28 123.54 43551.40 88888.00 2009-06-14 02:26:09.000 165 30830.26 123.56 43551.43 88888.00 2009-06-14 02:26:10.000 165 30830.27 123.54 43551.42 53353.93 2009-06-14 02:26:11.000 165 30830.25 123.51 43551.43 88888.00 2009-06-14 02:26:12.000 165 30830.25 123.53 43551.37 88888.00 2009-06-14 02:26:13.000 165 30830.23 123.52 43551.38 88888.00 2009-06-14 02:26:14.000 165 30830.30 123.54 43551.37 88888.00 2009-06-14 02:26:15.000 165 30830.26 123.57 43551.42 53353.96 2009-06-14 02:26:16.000 165 30830.24 123.57 43551.43 88888.00 2009-06-14 02:26:17.000 165 30830.22 123.55 43551.43 88888.00 2009-06-14 02:26:18.000 165 30830.22 123.55 43551.42 88888.00 2009-06-14 02:26:19.000 165 30830.24 123.55 43551.40 88888.00 2009-06-14 02:26:20.000 165 30830.24 123.54 43551.40 53353.95 2009-06-14 02:26:21.000 165 30830.21 123.53 43551.39 88888.00 2009-06-14 02:26:22.000 165 30830.24 123.51 43551.35 88888.00 2009-06-14 02:26:23.000 165 30830.23 123.46 43551.37 88888.00 2009-06-14 02:26:24.000 165 30830.23 123.47 43551.35 88888.00 2009-06-14 02:26:25.000 165 30830.20 123.49 43551.37 53353.96 2009-06-14 02:26:26.000 165 30830.20 123.53 43551.33 88888.00 2009-06-14 02:26:27.000 165 30830.22 123.49 43551.33 88888.00 2009-06-14 02:26:28.000 165 30830.19 123.51 43551.32 88888.00 2009-06-14 02:26:29.000 165 30830.22 123.51 43551.32 88888.00 2009-06-14 02:26:30.000 165 30830.21 123.48 43551.32 53353.94 2009-06-14 02:26:31.000 165 30830.22 123.47 43551.31 88888.00 2009-06-14 02:26:32.000 165 30830.24 123.49 43551.32 88888.00 2009-06-14 02:26:33.000 165 30830.23 123.47 43551.32 88888.00 2009-06-14 02:26:34.000 165 30830.24 123.47 43551.38 88888.00 2009-06-14 02:26:35.000 165 30830.20 123.44 43551.35 53353.94 2009-06-14 02:26:36.000 165 30830.19 123.42 43551.34 88888.00 2009-06-14 02:26:37.000 165 30830.20 123.43 43551.35 88888.00 2009-06-14 02:26:38.000 165 30830.19 123.45 43551.35 88888.00 2009-06-14 02:26:39.000 165 30830.19 123.44 43551.39 88888.00 2009-06-14 02:26:40.000 165 30830.22 123.50 43551.35 53353.93 2009-06-14 02:26:41.000 165 30830.23 123.48 43551.34 88888.00 2009-06-14 02:26:42.000 165 30830.23 123.45 43551.41 88888.00 2009-06-14 02:26:43.000 165 30830.21 123.43 43551.39 88888.00 2009-06-14 02:26:44.000 165 30830.22 123.42 43551.38 88888.00 2009-06-14 02:26:45.000 165 30830.22 123.40 43551.38 53353.95 2009-06-14 02:26:46.000 165 30830.15 123.38 43551.43 88888.00 2009-06-14 02:26:47.000 165 30830.23 123.45 43551.36 88888.00 2009-06-14 02:26:48.000 165 30830.26 123.45 43551.35 88888.00 2009-06-14 02:26:49.000 165 30830.27 123.43 43551.40 88888.00 2009-06-14 02:26:50.000 165 30830.29 123.45 43551.42 53353.94 2009-06-14 02:26:51.000 165 30830.30 123.49 43551.40 88888.00 2009-06-14 02:26:52.000 165 30830.31 123.49 43551.41 88888.00 2009-06-14 02:26:53.000 165 30830.29 123.49 43551.40 88888.00 2009-06-14 02:26:54.000 165 30830.31 123.48 43551.39 88888.00 2009-06-14 02:26:55.000 165 30830.31 123.51 43551.36 53353.96 2009-06-14 02:26:56.000 165 30830.29 123.46 43551.36 88888.00 2009-06-14 02:26:57.000 165 30830.31 123.44 43551.40 88888.00 2009-06-14 02:26:58.000 165 30830.32 123.41 43551.37 88888.00 2009-06-14 02:26:59.000 165 30830.33 123.38 43551.35 88888.00 2009-06-14 02:27:00.000 165 30830.31 123.41 43551.36 53353.92 2009-06-14 02:27:01.000 165 30830.30 123.42 43551.38 88888.00 2009-06-14 02:27:02.000 165 30830.29 123.40 43551.37 88888.00 2009-06-14 02:27:03.000 165 30830.31 123.39 43551.37 88888.00 2009-06-14 02:27:04.000 165 30830.29 123.38 43551.39 88888.00 2009-06-14 02:27:05.000 165 30830.25 123.38 43551.36 53353.95 2009-06-14 02:27:06.000 165 30830.19 123.35 43551.40 88888.00 2009-06-14 02:27:07.000 165 30830.27 123.42 43551.35 88888.00 2009-06-14 02:27:08.000 165 30830.27 123.42 43551.30 88888.00 2009-06-14 02:27:09.000 165 30830.30 123.42 43551.28 88888.00 2009-06-14 02:27:10.000 165 30830.24 123.33 43551.29 53353.90 2009-06-14 02:27:11.000 165 30830.24 123.36 43551.30 88888.00 2009-06-14 02:27:12.000 165 30830.23 123.36 43551.33 88888.00 2009-06-14 02:27:13.000 165 30830.24 123.40 43551.35 88888.00 2009-06-14 02:27:14.000 165 30830.24 123.40 43551.39 88888.00 2009-06-14 02:27:15.000 165 30830.21 123.36 43551.37 53353.89 2009-06-14 02:27:16.000 165 30830.17 123.35 43551.38 88888.00 2009-06-14 02:27:17.000 165 30830.19 123.35 43551.36 88888.00 2009-06-14 02:27:18.000 165 30830.25 123.35 43551.32 88888.00 2009-06-14 02:27:19.000 165 30830.24 123.37 43551.35 88888.00 2009-06-14 02:27:20.000 165 30830.22 123.39 43551.34 53353.89 2009-06-14 02:27:21.000 165 30830.21 123.40 43551.35 88888.00 2009-06-14 02:27:22.000 165 30830.21 123.38 43551.36 88888.00 2009-06-14 02:27:23.000 165 30830.18 123.35 43551.36 88888.00 2009-06-14 02:27:24.000 165 30830.19 123.36 43551.33 88888.00 2009-06-14 02:27:25.000 165 30830.23 123.34 43551.32 53353.84 2009-06-14 02:27:26.000 165 30830.22 123.36 43551.33 88888.00 2009-06-14 02:27:27.000 165 30830.20 123.34 43551.31 88888.00 2009-06-14 02:27:28.000 165 30830.20 123.34 43551.29 88888.00 2009-06-14 02:27:29.000 165 30830.17 123.32 43551.25 88888.00 2009-06-14 02:27:30.000 165 30830.17 123.34 43551.35 53353.84 2009-06-14 02:27:31.000 165 30830.21 123.40 43551.33 88888.00 2009-06-14 02:27:32.000 165 30830.20 123.39 43551.36 88888.00 2009-06-14 02:27:33.000 165 30830.21 123.39 43551.35 88888.00 2009-06-14 02:27:34.000 165 30830.24 123.40 43551.30 88888.00 2009-06-14 02:27:35.000 165 30830.22 123.39 43551.32 53353.83 2009-06-14 02:27:36.000 165 30830.16 123.37 43551.32 88888.00 2009-06-14 02:27:37.000 165 30830.18 123.40 43551.33 88888.00 2009-06-14 02:27:38.000 165 30830.19 123.45 43551.37 88888.00 2009-06-14 02:27:39.000 165 30830.15 123.45 43551.39 88888.00 2009-06-14 02:27:40.000 165 30830.14 123.42 43551.40 53353.79 2009-06-14 02:27:41.000 165 30830.18 123.42 43551.35 88888.00 2009-06-14 02:27:42.000 165 30830.18 123.38 43551.35 88888.00 2009-06-14 02:27:43.000 165 30830.19 123.38 43551.30 88888.00 2009-06-14 02:27:44.000 165 30830.15 123.41 43551.34 88888.00 2009-06-14 02:27:45.000 165 30830.16 123.38 43551.29 53353.79 2009-06-14 02:27:46.000 165 30830.15 123.38 43551.33 88888.00 2009-06-14 02:27:47.000 165 30830.11 123.33 43551.33 88888.00 2009-06-14 02:27:48.000 165 30830.10 123.31 43551.32 88888.00 2009-06-14 02:27:49.000 165 30830.09 123.28 43551.31 88888.00 2009-06-14 02:27:50.000 165 30830.07 123.28 43551.32 53353.77 2009-06-14 02:27:51.000 165 30830.03 123.25 43551.38 88888.00 2009-06-14 02:27:52.000 165 30830.07 123.31 43551.34 88888.00 2009-06-14 02:27:53.000 165 30830.08 123.33 43551.27 88888.00 2009-06-14 02:27:54.000 165 30830.11 123.30 43551.27 88888.00 2009-06-14 02:27:55.000 165 30830.11 123.30 43551.24 53353.77 2009-06-14 02:27:56.000 165 30830.09 123.30 43551.26 88888.00 2009-06-14 02:27:57.000 165 30830.10 123.27 43551.26 88888.00 2009-06-14 02:27:58.000 165 30830.09 123.29 43551.24 88888.00 2009-06-14 02:27:59.000 165 30830.07 123.32 43551.32 88888.00 2009-06-14 02:28:00.000 165 30830.03 123.34 43551.38 53353.74 2009-06-14 02:28:01.000 165 30830.05 123.34 43551.33 88888.00 2009-06-14 02:28:02.000 165 30830.04 123.32 43551.28 88888.00 2009-06-14 02:28:03.000 165 30830.06 123.31 43551.27 88888.00 2009-06-14 02:28:04.000 165 30830.10 123.32 43551.26 88888.00 2009-06-14 02:28:05.000 165 30830.09 123.28 43551.25 53353.72 2009-06-14 02:28:06.000 165 30830.10 123.28 43551.21 88888.00 2009-06-14 02:28:07.000 165 30830.09 123.28 43551.23 88888.00 2009-06-14 02:28:08.000 165 30830.09 123.27 43551.21 88888.00 2009-06-14 02:28:09.000 165 30830.09 123.26 43551.21 88888.00 2009-06-14 02:28:10.000 165 30830.07 123.28 43551.20 53353.69 2009-06-14 02:28:11.000 165 30830.10 123.30 43551.19 88888.00 2009-06-14 02:28:12.000 165 30830.11 123.26 43551.20 88888.00 2009-06-14 02:28:13.000 165 30830.08 123.26 43551.21 88888.00 2009-06-14 02:28:14.000 165 30830.07 123.24 43551.25 88888.00 2009-06-14 02:28:15.000 165 30830.08 123.22 43551.18 53353.71 2009-06-14 02:28:16.000 165 30830.08 123.23 43551.17 88888.00 2009-06-14 02:28:17.000 165 30830.08 123.23 43551.16 88888.00 2009-06-14 02:28:18.000 165 30830.12 123.20 43551.17 88888.00 2009-06-14 02:28:19.000 165 30830.12 123.24 43551.19 88888.00 2009-06-14 02:28:20.000 165 30830.09 123.25 43551.24 53353.72 2009-06-14 02:28:21.000 165 30830.08 123.29 43551.21 88888.00 2009-06-14 02:28:22.000 165 30830.06 123.31 43551.23 88888.00 2009-06-14 02:28:23.000 165 30830.04 123.28 43551.26 88888.00 2009-06-14 02:28:24.000 165 30830.01 123.24 43551.23 88888.00 2009-06-14 02:28:25.000 165 30830.05 123.22 43551.18 53353.66 2009-06-14 02:28:26.000 165 30830.05 123.22 43551.15 88888.00 2009-06-14 02:28:27.000 165 30830.07 123.21 43551.15 88888.00 2009-06-14 02:28:28.000 165 30830.02 123.16 43551.17 88888.00 2009-06-14 02:28:29.000 165 30830.03 123.19 43551.15 88888.00 2009-06-14 02:28:30.000 165 30830.03 123.19 43551.13 53353.67 2009-06-14 02:28:31.000 165 30830.01 123.13 43551.13 88888.00 2009-06-14 02:28:32.000 165 30830.02 123.12 43551.14 88888.00 2009-06-14 02:28:33.000 165 30830.02 123.17 43551.14 88888.00 2009-06-14 02:28:34.000 165 30829.98 123.19 43551.22 88888.00 2009-06-14 02:28:35.000 165 30829.98 123.21 43551.23 53353.65 2009-06-14 02:28:36.000 165 30829.97 123.19 43551.24 88888.00 2009-06-14 02:28:37.000 165 30829.99 123.18 43551.22 88888.00 2009-06-14 02:28:38.000 165 30829.99 123.16 43551.21 88888.00 2009-06-14 02:28:39.000 165 30830.01 123.11 43551.18 88888.00 2009-06-14 02:28:40.000 165 30829.98 123.11 43551.14 53353.64 2009-06-14 02:28:41.000 165 30829.98 123.12 43551.10 88888.00 2009-06-14 02:28:42.000 165 30829.98 123.12 43551.08 88888.00 2009-06-14 02:28:43.000 165 30829.99 123.08 43551.10 88888.00 2009-06-14 02:28:44.000 165 30829.98 123.09 43551.14 88888.00 2009-06-14 02:28:45.000 165 30829.97 123.11 43551.12 53353.58 2009-06-14 02:28:46.000 165 30829.96 123.08 43551.11 88888.00 2009-06-14 02:28:47.000 165 30830.00 123.12 43551.12 88888.00 2009-06-14 02:28:48.000 165 30830.01 123.06 43551.09 88888.00 2009-06-14 02:28:49.000 165 30830.01 123.05 43551.03 88888.00 2009-06-14 02:28:50.000 165 30829.98 123.08 43551.07 53353.55 2009-06-14 02:28:51.000 165 30829.98 123.07 43551.06 88888.00 2009-06-14 02:28:52.000 165 30829.98 123.08 43551.02 88888.00 2009-06-14 02:28:53.000 165 30829.96 123.03 43551.02 88888.00 2009-06-14 02:28:54.000 165 30829.94 123.02 43551.07 88888.00 2009-06-14 02:28:55.000 165 30829.97 123.05 43551.10 53353.54 2009-06-14 02:28:56.000 165 30829.93 123.05 43551.16 88888.00 2009-06-14 02:28:57.000 165 30829.86 123.00 43551.12 88888.00 2009-06-14 02:28:58.000 165 30829.95 123.10 43551.02 88888.00 2009-06-14 02:28:59.000 165 30829.97 123.09 43550.97 88888.00 2009-06-14 02:29:00.000 165 30829.88 123.04 43551.09 53353.54 2009-06-14 02:29:01.000 165 30829.85 123.00 43551.05 88888.00 2009-06-14 02:29:02.000 165 30829.87 122.98 43551.05 88888.00 2009-06-14 02:29:03.000 165 30829.91 123.02 43551.03 88888.00 2009-06-14 02:29:04.000 165 30829.89 122.99 43551.05 88888.00 2009-06-14 02:29:05.000 165 30829.87 122.96 43551.05 53353.52 2009-06-14 02:29:06.000 165 30829.88 122.99 43551.05 88888.00 2009-06-14 02:29:07.000 165 30829.88 123.01 43551.04 88888.00 2009-06-14 02:29:08.000 165 30829.89 123.01 43551.04 88888.00 2009-06-14 02:29:09.000 165 30829.89 122.99 43551.06 88888.00 2009-06-14 02:29:10.000 165 30829.86 122.95 43551.03 53353.49 2009-06-14 02:29:11.000 165 30829.86 122.97 43551.01 88888.00 2009-06-14 02:29:12.000 165 30829.88 122.97 43551.09 88888.00 2009-06-14 02:29:13.000 165 30829.87 122.95 43551.10 88888.00 2009-06-14 02:29:14.000 165 30829.91 122.94 43551.04 88888.00 2009-06-14 02:29:15.000 165 30829.94 122.92 43551.02 53353.47 2009-06-14 02:29:16.000 165 30829.88 122.94 43551.03 88888.00 2009-06-14 02:29:17.000 165 30829.89 122.95 43551.05 88888.00 2009-06-14 02:29:18.000 165 30829.88 122.95 43551.06 88888.00 2009-06-14 02:29:19.000 165 30829.88 123.03 43551.03 88888.00 2009-06-14 02:29:20.000 165 30829.90 123.07 43551.06 53353.47 2009-06-14 02:29:21.000 165 30829.88 123.01 43551.05 88888.00 2009-06-14 02:29:22.000 165 30829.87 122.94 43550.99 88888.00 2009-06-14 02:29:23.000 165 30829.87 122.92 43551.04 88888.00 2009-06-14 02:29:24.000 165 30829.87 122.94 43551.04 88888.00 2009-06-14 02:29:25.000 165 30829.88 122.93 43551.04 53353.46 2009-06-14 02:29:26.000 165 30829.86 122.93 43551.11 88888.00 2009-06-14 02:29:27.000 165 30829.85 122.95 43551.13 88888.00 2009-06-14 02:29:28.000 165 30829.86 122.93 43551.12 88888.00 2009-06-14 02:29:29.000 165 30829.86 122.93 43551.14 88888.00 2009-06-14 02:29:30.000 165 30829.88 122.93 43551.08 53353.44 2009-06-14 02:29:31.000 165 30829.87 122.94 43551.05 88888.00 2009-06-14 02:29:32.000 165 30829.87 122.93 43551.04 88888.00 2009-06-14 02:29:33.000 165 30829.88 122.94 43551.04 88888.00 2009-06-14 02:29:34.000 165 30829.91 122.91 43551.07 88888.00 2009-06-14 02:29:35.000 165 30829.90 122.90 43551.07 53353.43 2009-06-14 02:29:36.000 165 30829.91 122.89 43551.02 88888.00 2009-06-14 02:29:37.000 165 30829.88 122.83 43551.04 88888.00 2009-06-14 02:29:38.000 165 30829.90 122.81 43551.02 88888.00 2009-06-14 02:29:39.000 165 30829.91 122.84 43551.03 88888.00 2009-06-14 02:29:40.000 165 30829.90 122.85 43551.03 53353.42 2009-06-14 02:29:41.000 165 30829.91 122.85 43551.03 88888.00 2009-06-14 02:29:42.000 165 30829.89 122.83 43551.05 88888.00 2009-06-14 02:29:43.000 165 30829.85 122.83 43551.03 88888.00 2009-06-14 02:29:44.000 165 30829.87 122.86 43551.03 88888.00 2009-06-14 02:29:45.000 165 30829.89 122.85 43551.03 53353.42 2009-06-14 02:29:46.000 165 30829.89 122.84 43551.04 88888.00 2009-06-14 02:29:47.000 165 30829.88 122.82 43551.10 88888.00 2009-06-14 02:29:48.000 165 30829.90 122.80 43551.09 88888.00 2009-06-14 02:29:49.000 165 30829.91 122.82 43551.06 88888.00 2009-06-14 02:29:50.000 165 30829.91 122.84 43551.06 53353.41 2009-06-14 02:29:51.000 165 30829.90 122.83 43551.05 88888.00 2009-06-14 02:29:52.000 165 30829.89 122.82 43551.01 88888.00 2009-06-14 02:29:53.000 165 30829.92 122.81 43550.99 88888.00 2009-06-14 02:29:54.000 165 30829.92 122.78 43550.99 88888.00 2009-06-14 02:29:55.000 165 30829.92 122.81 43551.01 53353.39 2009-06-14 02:29:56.000 165 30829.91 122.76 43550.99 88888.00 2009-06-14 02:29:57.000 165 30829.94 122.76 43550.95 88888.00 2009-06-14 02:29:58.000 165 30829.95 122.75 43550.97 88888.00 2009-06-14 02:29:59.000 165 30829.97 122.80 43550.95 88888.00 2009-06-14 02:30:00.000 165 30829.97 122.84 43551.01 53353.37 2009-06-14 02:30:01.000 165 30829.95 122.82 43551.01 88888.00 2009-06-14 02:30:02.000 165 30829.93 122.80 43551.00 88888.00 2009-06-14 02:30:03.000 165 30829.95 122.82 43551.00 88888.00 2009-06-14 02:30:04.000 165 30829.98 122.84 43551.04 88888.00 2009-06-14 02:30:05.000 165 30829.97 122.85 43550.99 53353.38 2009-06-14 02:30:06.000 165 30829.97 122.82 43550.99 88888.00 2009-06-14 02:30:07.000 165 30829.94 122.82 43550.96 88888.00 2009-06-14 02:30:08.000 165 30829.92 122.81 43550.96 88888.00 2009-06-14 02:30:09.000 165 30829.93 122.81 43550.93 88888.00 2009-06-14 02:30:10.000 165 30829.94 122.82 43551.02 53353.37 2009-06-14 02:30:11.000 165 30829.96 122.79 43551.07 88888.00 2009-06-14 02:30:12.000 165 30829.97 122.81 43551.05 88888.00 2009-06-14 02:30:13.000 165 30829.96 122.82 43551.07 88888.00 2009-06-14 02:30:14.000 165 30829.93 122.77 43551.01 88888.00 2009-06-14 02:30:15.000 165 30829.93 122.78 43551.00 53353.37 2009-06-14 02:30:16.000 165 30829.92 122.74 43551.02 88888.00 2009-06-14 02:30:17.000 165 30829.88 122.70 43550.97 88888.00 2009-06-14 02:30:18.000 165 30829.90 122.71 43550.98 88888.00 2009-06-14 02:30:19.000 165 30829.93 122.68 43550.99 88888.00 2009-06-14 02:30:20.000 165 30829.92 122.67 43550.96 53353.34 2009-06-14 02:30:21.000 165 30829.91 122.68 43551.00 88888.00 2009-06-14 02:30:22.000 165 30829.91 122.65 43550.98 88888.00 2009-06-14 02:30:23.000 165 30829.89 122.61 43550.96 88888.00 2009-06-14 02:30:24.000 165 30829.87 122.61 43550.95 88888.00 2009-06-14 02:30:25.000 165 30829.86 122.62 43550.99 53353.33 2009-06-14 02:30:26.000 165 30829.85 122.64 43551.00 88888.00 2009-06-14 02:30:27.000 165 30829.83 122.64 43550.99 88888.00 2009-06-14 02:30:28.000 165 30829.83 122.62 43550.98 88888.00 2009-06-14 02:30:29.000 165 30829.85 122.62 43550.99 88888.00 2009-06-14 02:30:30.000 165 30829.87 122.68 43551.00 53353.33 2009-06-14 02:30:31.000 165 30829.85 122.69 43550.93 88888.00 2009-06-14 02:30:32.000 165 30829.85 122.68 43550.85 88888.00 2009-06-14 02:30:33.000 165 30829.85 122.71 43550.89 88888.00 2009-06-14 02:30:34.000 165 30829.86 122.70 43550.90 88888.00 2009-06-14 02:30:35.000 165 30829.88 122.67 43550.91 53353.31 2009-06-14 02:30:36.000 165 30829.86 122.65 43550.90 88888.00 2009-06-14 02:30:37.000 165 30829.88 122.68 43550.90 88888.00 2009-06-14 02:30:38.000 165 30829.86 122.72 43550.88 88888.00 2009-06-14 02:30:39.000 165 30829.86 122.72 43550.89 88888.00 2009-06-14 02:30:40.000 165 30829.86 122.71 43550.91 53353.32 2009-06-14 02:30:41.000 165 30829.86 122.69 43550.89 88888.00 2009-06-14 02:30:42.000 165 30829.83 122.72 43550.83 88888.00 2009-06-14 02:30:43.000 165 30829.86 122.66 43550.86 88888.00 2009-06-14 02:30:44.000 165 30829.91 122.68 43550.84 88888.00 2009-06-14 02:30:45.000 165 30829.88 122.68 43550.86 53353.27 2009-06-14 02:30:46.000 165 30829.84 122.71 43550.90 88888.00 2009-06-14 02:30:47.000 165 30829.83 122.69 43550.89 88888.00 2009-06-14 02:30:48.000 165 30829.82 122.68 43550.88 88888.00 2009-06-14 02:30:49.000 165 30829.83 122.67 43550.89 88888.00 2009-06-14 02:30:50.000 165 30829.85 122.65 43550.91 53353.27 2009-06-14 02:30:51.000 165 30829.82 122.66 43550.89 88888.00 2009-06-14 02:30:52.000 165 30829.79 122.66 43550.83 88888.00 2009-06-14 02:30:53.000 165 30829.79 122.66 43550.90 88888.00 2009-06-14 02:30:54.000 165 30829.80 122.67 43550.91 88888.00 2009-06-14 02:30:55.000 165 30829.80 122.69 43550.93 53353.26 2009-06-14 02:30:56.000 165 30829.81 122.62 43550.92 88888.00 2009-06-14 02:30:57.000 165 30829.80 122.61 43550.88 88888.00 2009-06-14 02:30:58.000 165 30829.80 122.60 43550.90 88888.00 2009-06-14 02:30:59.000 165 30829.84 122.59 43550.92 88888.00 2009-06-14 02:31:00.000 165 30829.82 122.55 43550.90 53353.23 2009-06-14 02:31:01.000 165 30829.81 122.58 43550.90 88888.00 2009-06-14 02:31:02.000 165 30829.78 122.58 43550.89 88888.00 2009-06-14 02:31:03.000 165 30829.80 122.59 43550.92 88888.00 2009-06-14 02:31:04.000 165 30829.79 122.57 43550.91 88888.00 2009-06-14 02:31:05.000 165 30829.80 122.55 43550.91 53353.22 2009-06-14 02:31:06.000 165 30829.82 122.57 43550.85 88888.00 2009-06-14 02:31:07.000 165 30829.82 122.59 43550.83 88888.00 2009-06-14 02:31:08.000 165 30829.81 122.59 43550.89 88888.00 2009-06-14 02:31:09.000 165 30829.82 122.66 43550.92 88888.00 2009-06-14 02:31:10.000 165 30829.83 122.66 43550.90 53353.22 2009-06-14 02:31:11.000 165 30829.83 122.66 43550.86 88888.00 2009-06-14 02:31:12.000 165 30829.81 122.65 43550.89 88888.00 2009-06-14 02:31:13.000 165 30829.81 122.59 43550.90 88888.00 2009-06-14 02:31:14.000 165 30829.84 122.61 43550.91 88888.00 2009-06-14 02:31:15.000 165 30829.82 122.58 43550.90 53353.23 2009-06-14 02:31:16.000 165 30829.81 122.55 43550.86 88888.00 2009-06-14 02:31:17.000 165 30829.81 122.55 43550.87 88888.00 2009-06-14 02:31:18.000 165 30829.82 122.56 43550.90 88888.00 2009-06-14 02:31:19.000 165 30829.83 122.59 43550.88 88888.00 2009-06-14 02:31:20.000 165 30829.83 122.59 43550.91 53353.23 2009-06-14 02:31:21.000 165 30829.85 122.55 43550.85 88888.00 2009-06-14 02:31:22.000 165 30829.83 122.54 43550.86 88888.00 2009-06-14 02:31:23.000 165 30829.82 122.51 43550.85 88888.00 2009-06-14 02:31:24.000 165 30829.76 122.47 43550.92 88888.00 2009-06-14 02:31:25.000 165 30829.80 122.55 43550.99 53353.19 2009-06-14 02:31:26.000 165 30829.86 122.56 43550.88 88888.00 2009-06-14 02:31:27.000 165 30829.84 122.51 43550.88 88888.00 2009-06-14 02:31:28.000 165 30829.82 122.52 43550.94 88888.00 2009-06-14 02:31:29.000 165 30829.82 122.49 43550.89 88888.00 2009-06-14 02:31:30.000 165 30829.82 122.50 43550.88 53353.21 2009-06-14 02:31:31.000 165 30829.77 122.54 43550.85 88888.00 2009-06-14 02:31:32.000 165 30829.81 122.53 43550.82 88888.00 2009-06-14 02:31:33.000 165 30829.81 122.52 43550.83 88888.00 2009-06-14 02:31:34.000 165 30829.80 122.54 43550.83 88888.00 2009-06-14 02:31:35.000 165 30829.81 122.55 43550.80 53353.21 2009-06-14 02:31:36.000 165 30829.80 122.56 43550.82 88888.00 2009-06-14 02:31:37.000 165 30829.80 122.56 43550.86 88888.00 2009-06-14 02:31:38.000 165 30829.80 122.55 43550.86 88888.00 2009-06-14 02:31:39.000 165 30829.83 122.54 43550.89 88888.00 2009-06-14 02:31:40.000 165 30829.81 122.50 43550.83 53353.21 2009-06-14 02:31:41.000 165 30829.81 122.50 43550.85 88888.00 2009-06-14 02:31:42.000 165 30829.82 122.49 43550.88 88888.00 2009-06-14 02:31:43.000 165 30829.81 122.51 43550.85 88888.00 2009-06-14 02:31:44.000 165 30829.80 122.50 43550.85 88888.00 2009-06-14 02:31:45.000 165 30829.77 122.51 43550.85 53353.19 2009-06-14 02:31:46.000 165 30829.77 122.50 43550.83 88888.00 2009-06-14 02:31:47.000 165 30829.79 122.51 43550.82 88888.00 2009-06-14 02:31:48.000 165 30829.78 122.50 43550.83 88888.00 2009-06-14 02:31:49.000 165 30829.76 122.47 43550.83 88888.00 2009-06-14 02:31:50.000 165 30829.76 122.49 43550.86 53353.16 2009-06-14 02:31:51.000 165 30829.80 122.48 43550.86 88888.00 2009-06-14 02:31:52.000 165 30829.80 122.50 43550.84 88888.00 2009-06-14 02:31:53.000 165 30829.81 122.48 43550.82 88888.00 2009-06-14 02:31:54.000 165 30829.83 122.44 43550.79 88888.00 2009-06-14 02:31:55.000 165 30829.84 122.42 43550.82 53353.17 2009-06-14 02:31:56.000 165 30829.81 122.42 43550.82 88888.00 2009-06-14 02:31:57.000 165 30829.81 122.46 43550.84 88888.00 2009-06-14 02:31:58.000 165 30829.83 122.45 43550.91 88888.00 2009-06-14 02:31:59.000 165 30829.81 122.41 43550.88 88888.00 2009-06-14 02:32:00.000 165 30829.79 122.36 43550.80 53353.14 2009-06-14 02:32:01.000 165 30829.77 122.36 43550.81 88888.00 2009-06-14 02:32:02.000 165 30829.75 122.42 43550.83 88888.00 2009-06-14 02:32:03.000 165 30829.77 122.47 43550.89 88888.00 2009-06-14 02:32:04.000 165 30829.78 122.46 43550.88 88888.00 2009-06-14 02:32:05.000 165 30829.78 122.45 43550.83 53353.13 2009-06-14 02:32:06.000 165 30829.77 122.41 43550.76 88888.00 2009-06-14 02:32:07.000 165 30829.77 122.43 43550.78 88888.00 2009-06-14 02:32:08.000 165 30829.79 122.41 43550.77 88888.00 2009-06-14 02:32:09.000 165 30829.81 122.42 43550.77 88888.00 2009-06-14 02:32:10.000 165 30829.79 122.43 43550.77 53353.12 2009-06-14 02:32:11.000 165 30829.79 122.42 43550.77 88888.00 2009-06-14 02:32:12.000 165 30829.80 122.39 43550.76 88888.00 2009-06-14 02:32:13.000 165 30829.82 122.40 43550.76 88888.00 2009-06-14 02:32:14.000 165 30829.81 122.38 43550.76 88888.00 2009-06-14 02:32:15.000 165 30829.79 122.37 43550.74 53353.14 2009-06-14 02:32:16.000 165 30829.77 122.37 43550.79 88888.00 2009-06-14 02:32:17.000 165 30829.76 122.39 43550.80 88888.00 2009-06-14 02:32:18.000 165 30829.79 122.39 43550.80 88888.00 2009-06-14 02:32:19.000 165 30829.78 122.36 43550.80 88888.00 2009-06-14 02:32:20.000 165 30829.74 122.35 43550.76 53353.13 2009-06-14 02:32:21.000 165 30829.76 122.35 43550.71 88888.00 2009-06-14 02:32:22.000 165 30829.76 122.38 43550.76 88888.00 2009-06-14 02:32:23.000 165 30829.78 122.32 43550.76 88888.00 2009-06-14 02:32:24.000 165 30829.79 122.32 43550.75 88888.00 2009-06-14 02:32:25.000 165 30829.79 122.31 43550.76 53353.12 2009-06-14 02:32:26.000 165 30829.77 122.30 43550.77 88888.00 2009-06-14 02:32:27.000 165 30829.76 122.29 43550.74 88888.00 2009-06-14 02:32:28.000 165 30829.74 122.31 43550.77 88888.00 2009-06-14 02:32:29.000 165 30829.74 122.38 43550.78 88888.00 2009-06-14 02:32:30.000 165 30829.73 122.41 43550.83 53353.12 2009-06-14 02:32:31.000 165 30829.76 122.38 43550.87 88888.00 2009-06-14 02:32:32.000 165 30829.78 122.38 43550.83 88888.00 2009-06-14 02:32:33.000 165 30829.77 122.38 43550.84 88888.00 2009-06-14 02:32:34.000 165 30829.73 122.38 43550.88 88888.00 2009-06-14 02:32:35.000 165 30829.73 122.37 43550.87 53353.10 2009-06-14 02:32:36.000 165 30829.74 122.39 43550.88 88888.00 2009-06-14 02:32:37.000 165 30829.73 122.38 43550.83 88888.00 2009-06-14 02:32:38.000 165 30829.72 122.38 43550.83 88888.00 2009-06-14 02:32:39.000 165 30829.71 122.37 43550.87 88888.00 2009-06-14 02:32:40.000 165 30829.70 122.33 43550.84 53353.10 2009-06-14 02:32:41.000 165 30829.67 122.31 43550.78 88888.00 2009-06-14 02:32:42.000 165 30829.70 122.31 43550.79 88888.00 2009-06-14 02:32:43.000 165 30829.74 122.33 43550.75 88888.00 2009-06-14 02:32:44.000 165 30829.69 122.32 43550.79 88888.00 2009-06-14 02:32:45.000 165 30829.70 122.32 43550.77 53353.09 2009-06-14 02:32:46.000 165 30829.70 122.33 43550.78 88888.00 2009-06-14 02:32:47.000 165 30829.68 122.32 43550.76 88888.00 2009-06-14 02:32:48.000 165 30829.71 122.31 43550.74 88888.00 2009-06-14 02:32:49.000 165 30829.73 122.33 43550.73 88888.00 2009-06-14 02:32:50.000 165 30829.76 122.32 43550.73 53353.07 2009-06-14 02:32:51.000 165 30829.76 122.32 43550.69 88888.00 2009-06-14 02:32:52.000 165 30829.77 122.37 43550.72 88888.00 2009-06-14 02:32:53.000 165 30829.75 122.38 43550.79 88888.00 2009-06-14 02:32:54.000 165 30829.75 122.42 43550.82 88888.00 2009-06-14 02:32:55.000 165 30829.76 122.38 43550.77 53353.06 2009-06-14 02:32:56.000 165 30829.80 122.39 43550.77 88888.00 2009-06-14 02:32:57.000 165 30829.77 122.38 43550.77 88888.00 2009-06-14 02:32:58.000 165 30829.74 122.32 43550.78 88888.00 2009-06-14 02:32:59.000 165 30829.64 122.27 43550.90 88888.00 2009-06-14 02:33:00.000 165 30829.68 122.31 43550.79 53353.05 2009-06-14 02:33:01.000 165 30829.69 122.31 43550.68 88888.00 2009-06-14 02:33:02.000 165 30829.69 122.31 43550.68 88888.00 2009-06-14 02:33:03.000 165 30829.70 122.35 43550.70 88888.00 2009-06-14 02:33:04.000 165 30829.72 122.33 43550.73 88888.00 2009-06-14 02:33:05.000 165 30829.74 122.34 43550.68 53353.05 2009-06-14 02:33:06.000 165 30829.73 122.31 43550.65 88888.00 2009-06-14 02:33:07.000 165 30829.72 122.29 43550.68 88888.00 2009-06-14 02:33:08.000 165 30829.72 122.31 43550.72 88888.00 2009-06-14 02:33:09.000 165 30829.74 122.34 43550.76 88888.00 2009-06-14 02:33:10.000 165 30829.73 122.35 43550.71 53353.02 2009-06-14 02:33:11.000 165 30829.73 122.32 43550.72 88888.00 2009-06-14 02:33:12.000 165 30829.73 122.31 43550.68 88888.00 2009-06-14 02:33:13.000 165 30829.71 122.33 43550.71 88888.00 2009-06-14 02:33:14.000 165 30829.71 122.31 43550.68 88888.00 2009-06-14 02:33:15.000 165 30829.71 122.31 43550.74 53353.03 2009-06-14 02:33:16.000 165 30829.67 122.30 43550.84 88888.00 2009-06-14 02:33:17.000 165 30829.70 122.37 43550.73 88888.00 2009-06-14 02:33:18.000 165 30829.77 122.35 43550.69 88888.00 2009-06-14 02:33:19.000 165 30829.78 122.34 43550.68 88888.00 2009-06-14 02:33:20.000 165 30829.77 122.32 43550.69 53353.02 2009-06-14 02:33:21.000 165 30829.74 122.33 43550.68 88888.00 2009-06-14 02:33:22.000 165 30829.74 122.35 43550.68 88888.00 2009-06-14 02:33:23.000 165 30829.73 122.37 43550.71 88888.00 2009-06-14 02:33:24.000 165 30829.72 122.35 43550.73 88888.00 2009-06-14 02:33:25.000 165 30829.74 122.31 43550.69 53353.03 2009-06-14 02:33:26.000 165 30829.74 122.29 43550.66 88888.00 2009-06-14 02:33:27.000 165 30829.72 122.29 43550.60 88888.00 2009-06-14 02:33:28.000 165 30829.73 122.32 43550.64 88888.00 2009-06-14 02:33:29.000 165 30829.74 122.32 43550.71 88888.00 2009-06-14 02:33:30.000 165 30829.70 122.31 43550.71 53353.00 2009-06-14 02:33:31.000 165 30829.74 122.34 43550.69 88888.00 2009-06-14 02:33:32.000 165 30829.74 122.34 43550.63 88888.00 2009-06-14 02:33:33.000 165 30829.73 122.30 43550.62 88888.00 2009-06-14 02:33:34.000 165 30829.73 122.26 43550.57 88888.00 2009-06-14 02:33:35.000 165 30829.70 122.24 43550.62 53353.02 2009-06-14 02:33:36.000 165 30829.71 122.26 43550.63 88888.00 2009-06-14 02:33:37.000 165 30829.71 122.27 43550.59 88888.00 2009-06-14 02:33:38.000 165 30829.69 122.24 43550.58 88888.00 2009-06-14 02:33:39.000 165 30829.70 122.23 43550.56 88888.00 2009-06-14 02:33:40.000 165 30829.70 122.22 43550.57 53352.99 2009-06-14 02:33:41.000 165 30829.69 122.19 43550.59 88888.00 2009-06-14 02:33:42.000 165 30829.70 122.17 43550.62 88888.00 2009-06-14 02:33:43.000 165 30829.70 122.19 43550.62 88888.00 2009-06-14 02:33:44.000 165 30829.72 122.20 43550.64 88888.00 2009-06-14 02:33:45.000 165 30829.71 122.23 43550.68 53352.98 2009-06-14 02:33:46.000 165 30829.69 122.23 43550.68 88888.00 2009-06-14 02:33:47.000 165 30829.69 122.27 43550.64 88888.00 2009-06-14 02:33:48.000 165 30829.66 122.27 43550.61 88888.00 2009-06-14 02:33:49.000 165 30829.65 122.24 43550.61 88888.00 2009-06-14 02:33:50.000 165 30829.67 122.25 43550.59 53352.99 2009-06-14 02:33:51.000 165 30829.67 122.25 43550.61 88888.00 2009-06-14 02:33:52.000 165 30829.66 122.24 43550.62 88888.00 2009-06-14 02:33:53.000 165 30829.65 122.25 43550.67 88888.00 2009-06-14 02:33:54.000 165 30829.66 122.27 43550.65 88888.00 2009-06-14 02:33:55.000 165 30829.67 122.26 43550.66 53352.95 2009-06-14 02:33:56.000 165 30829.66 122.24 43550.66 88888.00 2009-06-14 02:33:57.000 165 30829.67 122.24 43550.64 88888.00 2009-06-14 02:33:58.000 165 30829.66 122.21 43550.62 88888.00 2009-06-14 02:33:59.000 165 30829.66 122.22 43550.60 88888.00 2009-06-14 02:34:00.000 165 30829.65 122.21 43550.65 53352.94 2009-06-14 02:34:01.000 165 30829.68 122.22 43550.68 88888.00 2009-06-14 02:34:02.000 165 30829.68 122.22 43550.68 88888.00 2009-06-14 02:34:03.000 165 30829.65 122.24 43550.68 88888.00 2009-06-14 02:34:04.000 165 30829.66 122.24 43550.70 88888.00 2009-06-14 02:34:05.000 165 30829.65 122.22 43550.70 53352.94 2009-06-14 02:34:06.000 165 30829.66 122.22 43550.69 88888.00 2009-06-14 02:34:07.000 165 30829.67 122.25 43550.69 88888.00 2009-06-14 02:34:08.000 165 30829.70 122.20 43550.68 88888.00 2009-06-14 02:34:09.000 165 30829.69 122.19 43550.68 88888.00 2009-06-14 02:34:10.000 165 30829.69 122.20 43550.65 53352.94 2009-06-14 02:34:11.000 165 30829.72 122.18 43550.60 88888.00 2009-06-14 02:34:12.000 165 30829.72 122.19 43550.63 88888.00 2009-06-14 02:34:13.000 165 30829.73 122.20 43550.64 88888.00 2009-06-14 02:34:14.000 165 30829.72 122.14 43550.62 88888.00 2009-06-14 02:34:15.000 165 30829.70 122.12 43550.61 53352.94 2009-06-14 02:34:16.000 165 30829.68 122.13 43550.60 88888.00 2009-06-14 02:34:17.000 165 30829.67 122.11 43550.61 88888.00 2009-06-14 02:34:18.000 165 30829.72 122.15 43550.65 88888.00 2009-06-14 02:34:19.000 165 30829.73 122.19 43550.66 88888.00 2009-06-14 02:34:20.000 165 30829.74 122.20 43550.65 53352.92 2009-06-14 02:34:21.000 165 30829.76 122.15 43550.62 88888.00 2009-06-14 02:34:22.000 165 30829.76 122.13 43550.61 88888.00 2009-06-14 02:34:23.000 165 30829.70 122.15 43550.60 88888.00 2009-06-14 02:34:24.000 165 30829.69 122.16 43550.64 88888.00 2009-06-14 02:34:25.000 165 30829.67 122.13 43550.61 53352.93 2009-06-14 02:34:26.000 165 30829.67 122.13 43550.59 88888.00 2009-06-14 02:34:27.000 165 30829.67 122.08 43550.64 88888.00 2009-06-14 02:34:28.000 165 30829.67 122.11 43550.67 88888.00 2009-06-14 02:34:29.000 165 30829.71 122.12 43550.62 88888.00 2009-06-14 02:34:30.000 165 30829.71 122.07 43550.57 53352.92 2009-06-14 02:34:31.000 165 30829.70 122.07 43550.58 88888.00 2009-06-14 02:34:32.000 165 30829.71 122.08 43550.59 88888.00 2009-06-14 02:34:33.000 165 30829.69 122.12 43550.60 88888.00 2009-06-14 02:34:34.000 165 30829.67 122.13 43550.58 88888.00 2009-06-14 02:34:35.000 165 30829.63 122.07 43550.58 53352.91 2009-06-14 02:34:36.000 165 30829.66 122.03 43550.55 88888.00 2009-06-14 02:34:37.000 165 30829.70 122.07 43550.59 88888.00 2009-06-14 02:34:38.000 165 30829.67 122.10 43550.61 88888.00 2009-06-14 02:34:39.000 165 30829.67 122.07 43550.59 88888.00 2009-06-14 02:34:40.000 165 30829.68 122.05 43550.60 53352.86 2009-06-14 02:34:41.000 165 30829.65 122.04 43550.58 88888.00 2009-06-14 02:34:42.000 165 30829.64 122.05 43550.58 88888.00 2009-06-14 02:34:43.000 165 30829.66 122.08 43550.59 88888.00 2009-06-14 02:34:44.000 165 30829.66 122.12 43550.56 88888.00 2009-06-14 02:34:45.000 165 30829.66 122.08 43550.55 53352.87 2009-06-14 02:34:46.000 165 30829.65 122.05 43550.54 88888.00 2009-06-14 02:34:47.000 165 30829.66 122.06 43550.61 88888.00 2009-06-14 02:34:48.000 165 30829.66 122.02 43550.62 88888.00 2009-06-14 02:34:49.000 165 30829.64 122.06 43550.57 88888.00 2009-06-14 02:34:50.000 165 30829.65 122.08 43550.57 53352.86 2009-06-14 02:34:51.000 165 30829.65 122.06 43550.62 88888.00 2009-06-14 02:34:52.000 165 30829.66 122.06 43550.57 88888.00 2009-06-14 02:34:53.000 165 30829.67 122.07 43550.53 88888.00 2009-06-14 02:34:54.000 165 30829.66 122.05 43550.49 88888.00 2009-06-14 02:34:55.000 165 30829.64 122.02 43550.50 53352.87 2009-06-14 02:34:56.000 165 30829.62 121.99 43550.51 88888.00 2009-06-14 02:34:57.000 165 30829.59 121.98 43550.56 88888.00 2009-06-14 02:34:58.000 165 30829.61 122.02 43550.62 88888.00 2009-06-14 02:34:59.000 165 30829.60 122.06 43550.59 88888.00 2009-06-14 02:35:00.000 165 30829.58 122.08 43550.52 53352.82 2009-06-14 02:35:01.000 165 30829.61 122.06 43550.52 88888.00 2009-06-14 02:35:02.000 165 30829.58 122.05 43550.49 88888.00 2009-06-14 02:35:03.000 165 30829.58 122.06 43550.50 88888.00 2009-06-14 02:35:04.000 165 30829.61 122.04 43550.49 88888.00 2009-06-14 02:35:05.000 165 30829.64 122.06 43550.42 53352.80 2009-06-14 02:35:06.000 165 30829.61 122.00 43550.43 88888.00 2009-06-14 02:35:07.000 165 30829.62 122.01 43550.49 88888.00 2009-06-14 02:35:08.000 165 30829.62 122.01 43550.48 88888.00 2009-06-14 02:35:09.000 165 30829.60 121.99 43550.48 88888.00 2009-06-14 02:35:10.000 165 30829.59 121.99 43550.48 53352.81 2009-06-14 02:35:11.000 165 30829.60 121.98 43550.48 88888.00 2009-06-14 02:35:12.000 165 30829.60 122.00 43550.49 88888.00 2009-06-14 02:35:13.000 165 30829.58 121.96 43550.52 88888.00 2009-06-14 02:35:14.000 165 30829.59 121.96 43550.50 88888.00 2009-06-14 02:35:15.000 165 30829.60 121.98 43550.44 53352.80 2009-06-14 02:35:16.000 165 30829.60 121.98 43550.46 88888.00 2009-06-14 02:35:17.000 165 30829.61 121.97 43550.47 88888.00 2009-06-14 02:35:18.000 165 30829.62 122.03 43550.47 88888.00 2009-06-14 02:35:19.000 165 30829.62 122.02 43550.46 88888.00 2009-06-14 02:35:20.000 165 30829.62 122.01 43550.47 53352.80 2009-06-14 02:35:21.000 165 30829.62 122.02 43550.46 88888.00 2009-06-14 02:35:22.000 165 30829.61 122.03 43550.47 88888.00 2009-06-14 02:35:23.000 165 30829.60 122.02 43550.48 88888.00 2009-06-14 02:35:24.000 165 30829.63 122.02 43550.50 88888.00 2009-06-14 02:35:25.000 165 30829.65 122.02 43550.49 53352.78 2009-06-14 02:35:26.000 165 30829.61 121.99 43550.47 88888.00 2009-06-14 02:35:27.000 165 30829.61 121.99 43550.45 88888.00 2009-06-14 02:35:28.000 165 30829.61 121.99 43550.39 88888.00 2009-06-14 02:35:29.000 165 30829.61 122.00 43550.40 88888.00 2009-06-14 02:35:30.000 165 30829.60 122.02 43550.40 53352.77 2009-06-14 02:35:31.000 165 30829.59 122.00 43550.38 88888.00 2009-06-14 02:35:32.000 165 30829.60 121.99 43550.38 88888.00 2009-06-14 02:35:33.000 165 30829.67 121.98 43550.43 88888.00 2009-06-14 02:35:34.000 165 30829.68 121.98 43550.49 88888.00 2009-06-14 02:35:35.000 165 30829.64 122.01 43550.50 53352.78 2009-06-14 02:35:36.000 165 30829.62 122.02 43550.48 88888.00 2009-06-14 02:35:37.000 165 30829.63 122.00 43550.49 88888.00 2009-06-14 02:35:38.000 165 30829.66 121.99 43550.52 88888.00 2009-06-14 02:35:39.000 165 30829.62 122.01 43550.45 88888.00 2009-06-14 02:35:40.000 165 30829.58 122.06 43550.40 53352.73 2009-06-14 02:35:41.000 165 30829.60 122.04 43550.36 88888.00 2009-06-14 02:35:42.000 165 30829.62 122.00 43550.41 88888.00 2009-06-14 02:35:43.000 165 30829.59 122.00 43550.43 88888.00 2009-06-14 02:35:44.000 165 30829.57 122.02 43550.46 88888.00 2009-06-14 02:35:45.000 165 30829.57 122.00 43550.50 53352.71 2009-06-14 02:35:46.000 165 30829.57 122.02 43550.51 88888.00 2009-06-14 02:35:47.000 165 30829.53 121.99 43550.48 88888.00 2009-06-14 02:35:48.000 165 30829.53 121.97 43550.41 88888.00 2009-06-14 02:35:49.000 165 30829.56 121.97 43550.40 88888.00 2009-06-14 02:35:50.000 165 30829.59 122.00 43550.42 53352.75 2009-06-14 02:35:51.000 165 30829.58 122.00 43550.40 88888.00 2009-06-14 02:35:52.000 165 30829.56 121.98 43550.40 88888.00 2009-06-14 02:35:53.000 165 30829.58 121.99 43550.42 88888.00 2009-06-14 02:35:54.000 165 30829.61 122.00 43550.46 88888.00 2009-06-14 02:35:55.000 165 30829.60 122.04 43550.45 53352.72 2009-06-14 02:35:56.000 165 30829.60 122.04 43550.49 88888.00 2009-06-14 02:35:57.000 165 30829.59 122.01 43550.50 88888.00 2009-06-14 02:35:58.000 165 30829.58 122.00 43550.54 88888.00 2009-06-14 02:35:59.000 165 30829.57 121.98 43550.51 88888.00 2009-06-14 02:36:00.000 165 30829.60 121.96 43550.51 53352.69 2009-06-14 02:36:01.000 165 30829.57 121.96 43550.47 88888.00 2009-06-14 02:36:02.000 165 30829.55 122.00 43550.45 88888.00 2009-06-14 02:36:03.000 165 30829.56 121.99 43550.45 88888.00 2009-06-14 02:36:04.000 165 30829.56 121.99 43550.48 88888.00 2009-06-14 02:36:05.000 165 30829.57 122.00 43550.48 53352.69 2009-06-14 02:36:06.000 165 30829.58 121.99 43550.45 88888.00 2009-06-14 02:36:07.000 165 30829.56 122.02 43550.49 88888.00 2009-06-14 02:36:08.000 165 30829.57 122.03 43550.48 88888.00 2009-06-14 02:36:09.000 165 30829.59 122.05 43550.45 88888.00 2009-06-14 02:36:10.000 165 30829.60 122.07 43550.46 53352.67 2009-06-14 02:36:11.000 165 30829.60 122.05 43550.43 88888.00 2009-06-14 02:36:12.000 165 30829.59 122.06 43550.44 88888.00 2009-06-14 02:36:13.000 165 30829.60 122.05 43550.52 88888.00 2009-06-14 02:36:14.000 165 30829.63 122.05 43550.52 88888.00 2009-06-14 02:36:15.000 165 30829.65 122.09 43550.49 53352.69 2009-06-14 02:36:16.000 165 30829.62 122.07 43550.45 88888.00 2009-06-14 02:36:17.000 165 30829.61 122.05 43550.42 88888.00 2009-06-14 02:36:18.000 165 30829.63 122.05 43550.37 88888.00 2009-06-14 02:36:19.000 165 30829.64 122.07 43550.35 88888.00 2009-06-14 02:36:20.000 165 30829.63 122.08 43550.41 53352.67 2009-06-14 02:36:21.000 165 30829.63 122.08 43550.40 88888.00 2009-06-14 02:36:22.000 165 30829.63 122.09 43550.43 88888.00 2009-06-14 02:36:23.000 165 30829.64 122.13 43550.52 88888.00 2009-06-14 02:36:24.000 165 30829.61 122.08 43550.48 88888.00 2009-06-14 02:36:25.000 165 30829.61 122.06 43550.46 53352.68 2009-06-14 02:36:26.000 165 30829.60 122.05 43550.41 88888.00 2009-06-14 02:36:27.000 165 30829.61 122.01 43550.42 88888.00 2009-06-14 02:36:28.000 165 30829.61 122.03 43550.48 88888.00 2009-06-14 02:36:29.000 165 30829.61 122.06 43550.45 88888.00 2009-06-14 02:36:30.000 165 30829.61 122.07 43550.45 53352.68 2009-06-14 02:36:31.000 165 30829.61 122.04 43550.40 88888.00 2009-06-14 02:36:32.000 165 30829.63 122.00 43550.44 88888.00 2009-06-14 02:36:33.000 165 30829.62 121.97 43550.45 88888.00 2009-06-14 02:36:34.000 165 30829.67 121.94 43550.40 88888.00 2009-06-14 02:36:35.000 165 30829.67 121.94 43550.37 53352.67 2009-06-14 02:36:36.000 165 30829.66 121.96 43550.39 88888.00 2009-06-14 02:36:37.000 165 30829.68 121.94 43550.43 88888.00 2009-06-14 02:36:38.000 165 30829.70 121.91 43550.42 88888.00 2009-06-14 02:36:39.000 165 30829.68 121.94 43550.39 88888.00 2009-06-14 02:36:40.000 165 30829.69 121.96 43550.36 53352.63 2009-06-14 02:36:41.000 165 30829.63 121.90 43550.42 88888.00 2009-06-14 02:36:42.000 165 30829.65 121.94 43550.43 88888.00 2009-06-14 02:36:43.000 165 30829.67 121.95 43550.38 88888.00 2009-06-14 02:36:44.000 165 30829.66 121.96 43550.37 88888.00 2009-06-14 02:36:45.000 165 30829.65 121.94 43550.43 53352.67 2009-06-14 02:36:46.000 165 30829.66 121.94 43550.39 88888.00 2009-06-14 02:36:47.000 165 30829.68 121.91 43550.34 88888.00 2009-06-14 02:36:48.000 165 30829.71 121.85 43550.36 88888.00 2009-06-14 02:36:49.000 165 30829.68 121.85 43550.36 88888.00 2009-06-14 02:36:50.000 165 30829.66 121.85 43550.35 53352.63 2009-06-14 02:36:51.000 165 30829.65 121.84 43550.35 88888.00 2009-06-14 02:36:52.000 165 30829.64 121.86 43550.38 88888.00 2009-06-14 02:36:53.000 165 30829.63 121.86 43550.32 88888.00 2009-06-14 02:36:54.000 165 30829.64 121.91 43550.31 88888.00 2009-06-14 02:36:55.000 165 30829.65 121.90 43550.30 53352.64 2009-06-14 02:36:56.000 165 30829.65 121.88 43550.24 88888.00 2009-06-14 02:36:57.000 165 30829.62 121.89 43550.22 88888.00 2009-06-14 02:36:58.000 165 30829.65 121.90 43550.27 88888.00 2009-06-14 02:36:59.000 165 30829.63 121.88 43550.31 88888.00 2009-06-14 02:37:00.000 165 30829.59 121.86 43550.30 53352.59 2009-06-14 02:37:01.000 165 30829.58 121.87 43550.29 88888.00 2009-06-14 02:37:02.000 165 30829.58 121.87 43550.30 88888.00 2009-06-14 02:37:03.000 165 30829.58 121.87 43550.29 88888.00 2009-06-14 02:37:04.000 165 30829.60 121.85 43550.24 88888.00 2009-06-14 02:37:05.000 165 30829.63 121.85 43550.25 53352.61 2009-06-14 02:37:06.000 165 30829.65 121.85 43550.27 88888.00 2009-06-14 02:37:07.000 165 30829.63 121.82 43550.28 88888.00 2009-06-14 02:37:08.000 165 30829.62 121.84 43550.32 88888.00 2009-06-14 02:37:09.000 165 30829.60 121.80 43550.33 88888.00 2009-06-14 02:37:10.000 165 30829.61 121.80 43550.31 53352.57 2009-06-14 02:37:11.000 165 30829.59 121.77 43550.30 88888.00 2009-06-14 02:37:12.000 165 30829.62 121.73 43550.31 88888.00 2009-06-14 02:37:13.000 165 30829.63 121.75 43550.34 88888.00 2009-06-14 02:37:14.000 165 30829.64 121.77 43550.36 88888.00 2009-06-14 02:37:15.000 165 30829.62 121.77 43550.41 53352.60 2009-06-14 02:37:16.000 165 30829.60 121.74 43550.41 88888.00 2009-06-14 02:37:17.000 165 30829.63 121.72 43550.38 88888.00 2009-06-14 02:37:18.000 165 30829.63 121.80 43550.41 88888.00 2009-06-14 02:37:19.000 165 30829.63 121.76 43550.35 88888.00 2009-06-14 02:37:20.000 165 30829.59 121.78 43550.36 53352.61 2009-06-14 02:37:21.000 165 30829.58 121.75 43550.32 88888.00 2009-06-14 02:37:22.000 165 30829.62 121.71 43550.26 88888.00 2009-06-14 02:37:23.000 165 30829.59 121.72 43550.29 88888.00 2009-06-14 02:37:24.000 165 30829.56 121.73 43550.30 88888.00 2009-06-14 02:37:25.000 165 30829.54 121.72 43550.35 53352.60 2009-06-14 02:37:26.000 165 30829.57 121.72 43550.35 88888.00 2009-06-14 02:37:27.000 165 30829.56 121.69 43550.32 88888.00 2009-06-14 02:37:28.000 165 30829.59 121.69 43550.37 88888.00 2009-06-14 02:37:29.000 165 30829.60 121.66 43550.38 88888.00 2009-06-14 02:37:30.000 165 30829.64 121.62 43550.30 53352.57 2009-06-14 02:37:31.000 165 30829.70 121.70 43550.27 88888.00 2009-06-14 02:37:32.000 165 30829.65 121.69 43550.28 88888.00 2009-06-14 02:37:33.000 165 30829.62 121.71 43550.40 88888.00 2009-06-14 02:37:34.000 165 30829.60 121.71 43550.39 88888.00 2009-06-14 02:37:35.000 165 30829.58 121.68 43550.43 53352.53 2009-06-14 02:37:36.000 165 30829.57 121.65 43550.40 88888.00 2009-06-14 02:37:37.000 165 30829.58 121.63 43550.40 88888.00 2009-06-14 02:37:38.000 165 30829.58 121.60 43550.37 88888.00 2009-06-14 02:37:39.000 165 30829.53 121.61 43550.30 88888.00 2009-06-14 02:37:40.000 165 30829.57 121.59 43550.32 53352.55 2009-06-14 02:37:41.000 165 30829.55 121.59 43550.29 88888.00 2009-06-14 02:37:42.000 165 30829.55 121.59 43550.26 88888.00 2009-06-14 02:37:43.000 165 30829.54 121.62 43550.29 88888.00 2009-06-14 02:37:44.000 165 30829.55 121.60 43550.30 88888.00 2009-06-14 02:37:45.000 165 30829.55 121.64 43550.31 53352.53 2009-06-14 02:37:46.000 165 30829.56 121.64 43550.31 88888.00 2009-06-14 02:37:47.000 165 30829.55 121.65 43550.31 88888.00 2009-06-14 02:37:48.000 165 30829.56 121.60 43550.34 88888.00 2009-06-14 02:37:49.000 165 30829.56 121.57 43550.29 88888.00 2009-06-14 02:37:50.000 165 30829.59 121.56 43550.26 53352.49 2009-06-14 02:37:51.000 165 30829.61 121.56 43550.29 88888.00 2009-06-14 02:37:52.000 165 30829.60 121.61 43550.29 88888.00 2009-06-14 02:37:53.000 165 30829.56 121.58 43550.26 88888.00 2009-06-14 02:37:54.000 165 30829.58 121.56 43550.26 88888.00 2009-06-14 02:37:55.000 165 30829.57 121.54 43550.28 53352.51 2009-06-14 02:37:56.000 165 30829.57 121.59 43550.29 88888.00 2009-06-14 02:37:57.000 165 30829.57 121.59 43550.24 88888.00 2009-06-14 02:37:58.000 165 30829.55 121.55 43550.24 88888.00 2009-06-14 02:37:59.000 165 30829.56 121.53 43550.27 88888.00 2009-06-14 02:38:00.000 165 30829.56 121.56 43550.26 53352.51 2009-06-14 02:38:01.000 165 30829.54 121.55 43550.26 88888.00 2009-06-14 02:38:02.000 165 30829.53 121.51 43550.29 88888.00 2009-06-14 02:38:03.000 165 30829.57 121.48 43550.28 88888.00 2009-06-14 02:38:04.000 165 30829.56 121.47 43550.26 88888.00 2009-06-14 02:38:05.000 165 30829.53 121.49 43550.25 53352.50 2009-06-14 02:38:06.000 165 30829.53 121.50 43550.25 88888.00 2009-06-14 02:38:07.000 165 30829.54 121.54 43550.26 88888.00 2009-06-14 02:38:08.000 165 30829.52 121.57 43550.25 88888.00 2009-06-14 02:38:09.000 165 30829.53 121.56 43550.24 88888.00 2009-06-14 02:38:10.000 165 30829.54 121.54 43550.23 53352.51 2009-06-14 02:38:11.000 165 30829.57 121.50 43550.22 88888.00 2009-06-14 02:38:12.000 165 30829.55 121.50 43550.26 88888.00 2009-06-14 02:38:13.000 165 30829.59 121.46 43550.28 88888.00 2009-06-14 02:38:14.000 165 30829.56 121.47 43550.24 88888.00 2009-06-14 02:38:15.000 165 30829.54 121.49 43550.20 53352.49 2009-06-14 02:38:16.000 165 30829.57 121.47 43550.23 88888.00 2009-06-14 02:38:17.000 165 30829.56 121.47 43550.21 88888.00 2009-06-14 02:38:18.000 165 30829.56 121.45 43550.24 88888.00 2009-06-14 02:38:19.000 165 30829.56 121.44 43550.19 88888.00 2009-06-14 02:38:20.000 165 30829.55 121.41 43550.16 53352.52 2009-06-14 02:38:21.000 165 30829.56 121.41 43550.16 88888.00 2009-06-14 02:38:22.000 165 30829.52 121.40 43550.16 88888.00 2009-06-14 02:38:23.000 165 30829.52 121.40 43550.17 88888.00 2009-06-14 02:38:24.000 165 30829.54 121.43 43550.14 88888.00 2009-06-14 02:38:25.000 165 30829.54 121.41 43550.13 53352.48 2009-06-14 02:38:26.000 165 30829.53 121.38 43550.13 88888.00 2009-06-14 02:38:27.000 165 30829.51 121.39 43550.18 88888.00 2009-06-14 02:38:28.000 165 30829.52 121.37 43550.21 88888.00 2009-06-14 02:38:29.000 165 30829.54 121.36 43550.19 88888.00 2009-06-14 02:38:30.000 165 30829.53 121.36 43550.15 53352.46 2009-06-14 02:38:31.000 165 30829.51 121.37 43550.11 88888.00 2009-06-14 02:38:32.000 165 30829.52 121.34 43550.12 88888.00 2009-06-14 02:38:33.000 165 30829.50 121.36 43550.15 88888.00 2009-06-14 02:38:34.000 165 30829.52 121.35 43550.13 88888.00 2009-06-14 02:38:35.000 165 30829.50 121.31 43550.18 53352.46 2009-06-14 02:38:36.000 165 30829.51 121.35 43550.18 88888.00 2009-06-14 02:38:37.000 165 30829.54 121.34 43550.17 88888.00 2009-06-14 02:38:38.000 165 30829.51 121.34 43550.13 88888.00 2009-06-14 02:38:39.000 165 30829.48 121.32 43550.16 88888.00 2009-06-14 02:38:40.000 165 30829.51 121.32 43550.15 53352.44 2009-06-14 02:38:41.000 165 30829.48 121.28 43550.14 88888.00 2009-06-14 02:38:42.000 165 30829.49 121.27 43550.18 88888.00 2009-06-14 02:38:43.000 165 30829.52 121.33 43550.21 88888.00 2009-06-14 02:38:44.000 165 30829.52 121.31 43550.19 88888.00 2009-06-14 02:38:45.000 165 30829.51 121.27 43550.10 53352.41 2009-06-14 02:38:46.000 165 30829.47 121.25 43550.14 88888.00 2009-06-14 02:38:47.000 165 30829.49 121.27 43550.11 88888.00 2009-06-14 02:38:48.000 165 30829.55 121.29 43550.13 88888.00 2009-06-14 02:38:49.000 165 30829.49 121.29 43550.16 88888.00 2009-06-14 02:38:50.000 165 30829.52 121.26 43550.18 53352.41 2009-06-14 02:38:51.000 165 30829.53 121.25 43550.12 88888.00 2009-06-14 02:38:52.000 165 30829.54 121.26 43550.18 88888.00 2009-06-14 02:38:53.000 165 30829.53 121.26 43550.27 88888.00 2009-06-14 02:38:54.000 165 30829.48 121.24 43550.24 88888.00 2009-06-14 02:38:55.000 165 30829.46 121.23 43550.18 53352.43 2009-06-14 02:38:56.000 165 30829.42 121.22 43550.15 88888.00 2009-06-14 02:38:57.000 165 30829.43 121.19 43550.15 88888.00 2009-06-14 02:38:58.000 165 30829.46 121.17 43550.14 88888.00 2009-06-14 02:38:59.000 165 30829.47 121.15 43550.15 88888.00 2009-06-14 02:39:00.000 165 30829.47 121.15 43550.14 53352.39 2009-06-14 02:39:01.000 165 30829.48 121.17 43550.17 88888.00 2009-06-14 02:39:02.000 165 30829.49 121.19 43550.15 88888.00 2009-06-14 02:39:03.000 165 30829.45 121.22 43550.19 88888.00 2009-06-14 02:39:04.000 165 30829.45 121.21 43550.23 88888.00 2009-06-14 02:39:05.000 165 30829.48 121.20 43550.19 53352.40 2009-06-14 02:39:06.000 165 30829.44 121.17 43550.11 88888.00 2009-06-14 02:39:07.000 165 30829.43 121.22 43550.11 88888.00 2009-06-14 02:39:08.000 165 30829.46 121.22 43550.08 88888.00 2009-06-14 02:39:09.000 165 30829.43 121.15 43550.07 88888.00 2009-06-14 02:39:10.000 165 30829.42 121.14 43550.06 53352.36 2009-06-14 02:39:11.000 165 30829.41 121.18 43550.06 88888.00 2009-06-14 02:39:12.000 165 30829.40 121.19 43550.06 88888.00 2009-06-14 02:39:13.000 165 30829.45 121.22 43550.08 88888.00 2009-06-14 02:39:14.000 165 30829.44 121.24 43550.09 88888.00 2009-06-14 02:39:15.000 165 30829.46 121.15 43550.09 53352.34 2009-06-14 02:39:16.000 165 30829.48 121.15 43550.15 88888.00 2009-06-14 02:39:17.000 165 30829.48 121.17 43550.15 88888.00 2009-06-14 02:39:18.000 165 30829.44 121.13 43550.09 88888.00 2009-06-14 02:39:19.000 165 30829.42 121.13 43550.08 88888.00 2009-06-14 02:39:20.000 165 30829.44 121.13 43550.07 53352.35 2009-06-14 02:39:21.000 165 30829.44 121.11 43550.06 88888.00 2009-06-14 02:39:22.000 165 30829.46 121.12 43550.06 88888.00 2009-06-14 02:39:23.000 165 30829.45 121.11 43550.03 88888.00 2009-06-14 02:39:24.000 165 30829.45 121.12 43550.06 88888.00 2009-06-14 02:39:25.000 165 30829.44 121.08 43550.10 53352.38 2009-06-14 02:39:26.000 165 30829.42 121.08 43550.13 88888.00 2009-06-14 02:39:27.000 165 30829.43 121.06 43550.12 88888.00 2009-06-14 02:39:28.000 165 30829.42 121.04 43550.11 88888.00 2009-06-14 02:39:29.000 165 30829.46 121.10 43550.14 88888.00 2009-06-14 02:39:30.000 165 30829.44 121.13 43550.12 53352.35 2009-06-14 02:39:31.000 165 30829.40 121.13 43550.14 88888.00 2009-06-14 02:39:32.000 165 30829.41 121.13 43550.12 88888.00 2009-06-14 02:39:33.000 165 30829.39 121.12 43550.12 88888.00 2009-06-14 02:39:34.000 165 30829.40 121.10 43550.13 88888.00 2009-06-14 02:39:35.000 165 30829.40 121.10 43550.08 53352.37 2009-06-14 02:39:36.000 165 30829.39 121.09 43550.09 88888.00 2009-06-14 02:39:37.000 165 30829.38 121.08 43550.02 88888.00 2009-06-14 02:39:38.000 165 30829.41 121.05 43550.01 88888.00 2009-06-14 02:39:39.000 165 30829.43 121.11 43550.02 88888.00 2009-06-14 02:39:40.000 165 30829.42 121.09 43550.00 53352.36 2009-06-14 02:39:41.000 165 30829.43 121.08 43549.98 88888.00 2009-06-14 02:39:42.000 165 30829.44 121.09 43550.01 88888.00 2009-06-14 02:39:43.000 165 30829.43 121.09 43550.03 88888.00 2009-06-14 02:39:44.000 165 30829.42 121.07 43550.05 88888.00 2009-06-14 02:39:45.000 165 30829.42 121.06 43550.06 53352.33 2009-06-14 02:39:46.000 165 30829.41 121.03 43550.04 88888.00 2009-06-14 02:39:47.000 165 30829.38 120.97 43550.01 88888.00 2009-06-14 02:39:48.000 165 30829.35 120.94 43550.01 88888.00 2009-06-14 02:39:49.000 165 30829.38 120.97 43549.97 88888.00 2009-06-14 02:39:50.000 165 30829.41 121.00 43549.99 53352.39 2009-06-14 02:39:51.000 165 30829.42 121.00 43549.96 88888.00 2009-06-14 02:39:52.000 165 30829.43 120.99 43549.97 88888.00 2009-06-14 02:39:53.000 165 30829.41 121.01 43549.99 88888.00 2009-06-14 02:39:54.000 165 30829.44 121.02 43549.97 88888.00 2009-06-14 02:39:55.000 165 30829.42 121.06 43550.04 53352.34 2009-06-14 02:39:56.000 165 30829.42 121.09 43550.03 88888.00 2009-06-14 02:39:57.000 165 30829.42 121.06 43550.00 88888.00 2009-06-14 02:39:58.000 165 30829.46 121.03 43550.01 88888.00 2009-06-14 02:39:59.000 165 30829.49 121.03 43550.03 88888.00 2009-06-14 02:40:00.000 165 30829.47 121.03 43550.04 53352.35 2009-06-14 02:40:01.000 165 30829.42 121.02 43550.05 88888.00 2009-06-14 02:40:02.000 165 30829.44 121.04 43550.06 88888.00 2009-06-14 02:40:03.000 165 30829.44 121.03 43550.09 88888.00 2009-06-14 02:40:04.000 165 30829.45 121.02 43550.06 88888.00 2009-06-14 02:40:05.000 165 30829.47 120.96 43550.00 53352.34 2009-06-14 02:40:06.000 165 30829.47 120.96 43550.01 88888.00 2009-06-14 02:40:07.000 165 30829.44 120.97 43550.05 88888.00 2009-06-14 02:40:08.000 165 30829.43 120.95 43550.10 88888.00 2009-06-14 02:40:09.000 165 30829.43 120.92 43550.13 88888.00 2009-06-14 02:40:10.000 165 30829.46 120.92 43550.14 53352.34 2009-06-14 02:40:11.000 165 30829.43 120.90 43550.12 88888.00 2009-06-14 02:40:12.000 165 30829.43 120.91 43550.10 88888.00 2009-06-14 02:40:13.000 165 30829.49 120.91 43550.06 88888.00 2009-06-14 02:40:14.000 165 30829.49 120.89 43550.06 88888.00 2009-06-14 02:40:15.000 165 30829.48 120.90 43550.08 53352.34 2009-06-14 02:40:16.000 165 30829.43 120.91 43550.06 88888.00 2009-06-14 02:40:17.000 165 30829.44 120.88 43550.01 88888.00 2009-06-14 02:40:18.000 165 30829.49 120.91 43550.03 88888.00 2009-06-14 02:40:19.000 165 30829.51 120.91 43550.02 88888.00 2009-06-14 02:40:20.000 165 30829.48 120.88 43550.01 53352.31 2009-06-14 02:40:21.000 165 30829.46 120.85 43549.99 88888.00 2009-06-14 02:40:22.000 165 30829.48 120.86 43549.97 88888.00 2009-06-14 02:40:23.000 165 30829.49 120.90 43550.00 88888.00 2009-06-14 02:40:24.000 165 30829.48 120.92 43550.01 88888.00 2009-06-14 02:40:25.000 165 30829.50 120.95 43549.99 53352.33 2009-06-14 02:40:26.000 165 30829.45 120.85 43550.04 88888.00 2009-06-14 02:40:27.000 165 30829.47 120.86 43550.04 88888.00 2009-06-14 02:40:28.000 165 30829.48 120.86 43550.03 88888.00 2009-06-14 02:40:29.000 165 30829.48 120.84 43550.06 88888.00 2009-06-14 02:40:30.000 165 30829.47 120.85 43550.10 53352.31 2009-06-14 02:40:31.000 165 30829.46 120.85 43550.04 88888.00 2009-06-14 02:40:32.000 165 30829.48 120.88 43550.04 88888.00 2009-06-14 02:40:33.000 165 30829.48 120.86 43550.02 88888.00 2009-06-14 02:40:34.000 165 30829.49 120.89 43550.04 88888.00 2009-06-14 02:40:35.000 165 30829.48 120.92 43550.06 53352.29 2009-06-14 02:40:36.000 165 30829.48 120.88 43550.04 88888.00 2009-06-14 02:40:37.000 165 30829.49 120.91 43550.10 88888.00 2009-06-14 02:40:38.000 165 30829.50 120.91 43550.09 88888.00 2009-06-14 02:40:39.000 165 30829.49 120.90 43550.08 88888.00 2009-06-14 02:40:40.000 165 30829.47 120.88 43550.06 53352.28 2009-06-14 02:40:41.000 165 30829.49 120.87 43550.09 88888.00 2009-06-14 02:40:42.000 165 30829.52 120.88 43550.08 88888.00 2009-06-14 02:40:43.000 165 30829.57 120.90 43550.07 88888.00 2009-06-14 02:40:44.000 165 30829.56 120.88 43550.07 88888.00 2009-06-14 02:40:45.000 165 30829.52 120.88 43550.04 53352.32 2009-06-14 02:40:46.000 165 30829.48 120.86 43550.01 88888.00 2009-06-14 02:40:47.000 165 30829.50 120.85 43550.04 88888.00 2009-06-14 02:40:48.000 165 30829.50 120.87 43550.05 88888.00 2009-06-14 02:40:49.000 165 30829.52 120.88 43550.05 88888.00 2009-06-14 02:40:50.000 165 30829.51 120.90 43550.06 53352.29 2009-06-14 02:40:51.000 165 30829.49 120.90 43550.01 88888.00 2009-06-14 02:40:52.000 165 30829.49 120.89 43550.04 88888.00 2009-06-14 02:40:53.000 165 30829.52 120.92 43550.03 88888.00 2009-06-14 02:40:54.000 165 30829.54 120.90 43550.03 88888.00 2009-06-14 02:40:55.000 165 30829.53 120.91 43550.04 53352.31 2009-06-14 02:40:56.000 165 30829.53 120.85 43550.01 88888.00 2009-06-14 02:40:57.000 165 30829.54 120.85 43550.02 88888.00 2009-06-14 02:40:58.000 165 30829.60 120.92 43549.97 88888.00 2009-06-14 02:40:59.000 165 30829.53 120.82 43550.01 88888.00 2009-06-14 02:41:00.000 165 30829.51 120.82 43550.02 53352.29 2009-06-14 02:41:01.000 165 30829.52 120.83 43550.03 88888.00 2009-06-14 02:41:02.000 165 30829.53 120.80 43550.07 88888.00 2009-06-14 02:41:03.000 165 30829.51 120.82 43550.10 88888.00 2009-06-14 02:41:04.000 165 30829.56 120.81 43550.05 88888.00 2009-06-14 02:41:05.000 165 30829.55 120.83 43550.05 53352.30 2009-06-14 02:41:06.000 165 30829.53 120.87 43550.08 88888.00 2009-06-14 02:41:07.000 165 30829.50 120.85 43550.05 88888.00 2009-06-14 02:41:08.000 165 30829.51 120.84 43549.97 88888.00 2009-06-14 02:41:09.000 165 30829.53 120.84 43550.06 88888.00 2009-06-14 02:41:10.000 165 30829.52 120.80 43550.06 53352.30 2009-06-14 02:41:11.000 165 30829.49 120.82 43550.03 88888.00 2009-06-14 02:41:12.000 165 30829.50 120.81 43549.96 88888.00 2009-06-14 02:41:13.000 165 30829.51 120.82 43549.97 88888.00 2009-06-14 02:41:14.000 165 30829.50 120.77 43549.99 88888.00 2009-06-14 02:41:15.000 165 30829.50 120.77 43550.05 53352.27 2009-06-14 02:41:16.000 165 30829.51 120.79 43550.02 88888.00 2009-06-14 02:41:17.000 165 30829.50 120.81 43550.02 88888.00 2009-06-14 02:41:18.000 165 30829.51 120.82 43550.03 88888.00 2009-06-14 02:41:19.000 165 30829.54 120.81 43549.99 88888.00 2009-06-14 02:41:20.000 165 30829.54 120.79 43549.99 53352.26 2009-06-14 02:41:21.000 165 30829.52 120.76 43550.01 88888.00 2009-06-14 02:41:22.000 165 30829.53 120.71 43550.03 88888.00 2009-06-14 02:41:23.000 165 30829.51 120.72 43550.04 88888.00 2009-06-14 02:41:24.000 165 30829.49 120.75 43549.98 88888.00 2009-06-14 02:41:25.000 165 30829.51 120.75 43549.98 53352.25 2009-06-14 02:41:26.000 165 30829.54 120.70 43550.04 88888.00 2009-06-14 02:41:27.000 165 30829.54 120.74 43550.01 88888.00 2009-06-14 02:41:28.000 165 30829.54 120.72 43550.00 88888.00 2009-06-14 02:41:29.000 165 30829.53 120.70 43550.00 88888.00 2009-06-14 02:41:30.000 165 30829.53 120.68 43550.00 53352.28 2009-06-14 02:41:31.000 165 30829.54 120.68 43549.98 88888.00 2009-06-14 02:41:32.000 165 30829.55 120.69 43549.97 88888.00 2009-06-14 02:41:33.000 165 30829.54 120.68 43549.97 88888.00 2009-06-14 02:41:34.000 165 30829.53 120.68 43549.97 88888.00 2009-06-14 02:41:35.000 165 30829.52 120.67 43550.00 53352.24 2009-06-14 02:41:36.000 165 30829.53 120.68 43549.95 88888.00 2009-06-14 02:41:37.000 165 30829.53 120.67 43549.98 88888.00 2009-06-14 02:41:38.000 165 30829.47 120.62 43549.99 88888.00 2009-06-14 02:41:39.000 165 30829.50 120.64 43549.98 88888.00 2009-06-14 02:41:40.000 165 30829.53 120.64 43549.93 53352.25 2009-06-14 02:41:41.000 165 30829.54 120.64 43549.96 88888.00 2009-06-14 02:41:42.000 165 30829.53 120.61 43549.97 88888.00 2009-06-14 02:41:43.000 165 30829.53 120.63 43549.99 88888.00 2009-06-14 02:41:44.000 165 30829.53 120.62 43549.95 88888.00 2009-06-14 02:41:45.000 165 30829.47 120.60 43549.92 53352.22 2009-06-14 02:41:46.000 165 30829.43 120.57 43550.09 88888.00 2009-06-14 02:41:47.000 165 30829.53 120.60 43550.07 88888.00 2009-06-14 02:41:48.000 165 30829.53 120.59 43549.94 88888.00 2009-06-14 02:41:49.000 165 30829.51 120.61 43549.95 88888.00 2009-06-14 02:41:50.000 165 30829.55 120.63 43549.94 53352.21 2009-06-14 02:41:51.000 165 30829.56 120.64 43549.96 88888.00 2009-06-14 02:41:52.000 165 30829.54 120.68 43549.97 88888.00 2009-06-14 02:41:53.000 165 30829.48 120.61 43549.99 88888.00 2009-06-14 02:41:54.000 165 30829.40 120.60 43550.10 88888.00 2009-06-14 02:41:55.000 165 30829.48 120.64 43550.01 53352.22 2009-06-14 02:41:56.000 165 30829.47 120.65 43550.00 88888.00 2009-06-14 02:41:57.000 165 30829.49 120.67 43550.02 88888.00 2009-06-14 02:41:58.000 165 30829.49 120.65 43550.02 88888.00 2009-06-14 02:41:59.000 165 30829.49 120.61 43549.98 88888.00 2009-06-14 02:42:00.000 165 30829.50 120.57 43549.92 53352.19 2009-06-14 02:42:01.000 165 30829.48 120.55 43549.88 88888.00 2009-06-14 02:42:02.000 165 30829.48 120.54 43549.88 88888.00 2009-06-14 02:42:03.000 165 30829.46 120.55 43549.86 88888.00 2009-06-14 02:42:04.000 165 30829.45 120.53 43549.88 88888.00 2009-06-14 02:42:05.000 165 30829.43 120.50 43549.86 53352.18 2009-06-14 02:42:06.000 165 30829.42 120.55 43549.88 88888.00 2009-06-14 02:42:07.000 165 30829.47 120.54 43549.85 88888.00 2009-06-14 02:42:08.000 165 30829.48 120.52 43549.86 88888.00 2009-06-14 02:42:09.000 165 30829.44 120.54 43549.90 88888.00 2009-06-14 02:42:10.000 165 30829.46 120.56 43549.89 53352.18 2009-06-14 02:42:11.000 165 30829.46 120.50 43549.82 88888.00 2009-06-14 02:42:12.000 165 30829.47 120.53 43549.83 88888.00 2009-06-14 02:42:13.000 165 30829.46 120.52 43549.85 88888.00 2009-06-14 02:42:14.000 165 30829.45 120.48 43549.84 88888.00 2009-06-14 02:42:15.000 165 30829.50 120.50 43549.87 53352.17 2009-06-14 02:42:16.000 165 30829.52 120.53 43549.89 88888.00 2009-06-14 02:42:17.000 165 30829.48 120.52 43549.85 88888.00 2009-06-14 02:42:18.000 165 30829.50 120.53 43549.88 88888.00 2009-06-14 02:42:19.000 165 30829.50 120.56 43549.93 88888.00 2009-06-14 02:42:20.000 165 30829.48 120.52 43549.93 53352.16 2009-06-14 02:42:21.000 165 30829.49 120.51 43549.94 88888.00 2009-06-14 02:42:22.000 165 30829.47 120.47 43549.95 88888.00 2009-06-14 02:42:23.000 165 30829.45 120.48 43549.96 88888.00 2009-06-14 02:42:24.000 165 30829.45 120.46 43549.93 88888.00 2009-06-14 02:42:25.000 165 30829.44 120.49 43549.93 53352.19 2009-06-14 02:42:26.000 165 30829.45 120.48 43549.88 88888.00 2009-06-14 02:42:27.000 165 30829.42 120.46 43549.89 88888.00 2009-06-14 02:42:28.000 165 30829.46 120.46 43549.92 88888.00 2009-06-14 02:42:29.000 165 30829.48 120.48 43549.93 88888.00 2009-06-14 02:42:30.000 165 30829.47 120.47 43549.89 53352.16 2009-06-14 02:42:31.000 165 30829.44 120.46 43549.92 88888.00 2009-06-14 02:42:32.000 165 30829.43 120.44 43549.97 88888.00 2009-06-14 02:42:33.000 165 30829.42 120.41 43550.00 88888.00 2009-06-14 02:42:34.000 165 30829.42 120.43 43549.95 88888.00 2009-06-14 02:42:35.000 165 30829.45 120.43 43549.89 53352.15 2009-06-14 02:42:36.000 165 30829.44 120.42 43549.91 88888.00 2009-06-14 02:42:37.000 165 30829.45 120.43 43549.93 88888.00 2009-06-14 02:42:38.000 165 30829.45 120.42 43549.95 88888.00 2009-06-14 02:42:39.000 165 30829.47 120.42 43549.94 88888.00 2009-06-14 02:42:40.000 165 30829.46 120.40 43549.99 53352.11 2009-06-14 02:42:41.000 165 30829.44 120.39 43550.01 88888.00 2009-06-14 02:42:42.000 165 30829.44 120.39 43549.99 88888.00 2009-06-14 02:42:43.000 165 30829.44 120.38 43549.99 88888.00 2009-06-14 02:42:44.000 165 30829.48 120.34 43549.96 88888.00 2009-06-14 02:42:45.000 165 30829.51 120.35 43549.96 53352.13 2009-06-14 02:42:46.000 165 30829.48 120.33 43549.94 88888.00 2009-06-14 02:42:47.000 165 30829.46 120.34 43549.95 88888.00 2009-06-14 02:42:48.000 165 30829.43 120.31 43549.96 88888.00 2009-06-14 02:42:49.000 165 30829.43 120.31 43549.90 88888.00 2009-06-14 02:42:50.000 165 30829.43 120.30 43549.87 53352.16 2009-06-14 02:42:51.000 165 30829.43 120.31 43549.92 88888.00 2009-06-14 02:42:52.000 165 30829.46 120.33 43549.92 88888.00 2009-06-14 02:42:53.000 165 30829.47 120.33 43549.90 88888.00 2009-06-14 02:42:54.000 165 30829.45 120.32 43549.95 88888.00 2009-06-14 02:42:55.000 165 30829.44 120.28 43549.91 53352.14 2009-06-14 02:42:56.000 165 30829.47 120.28 43549.85 88888.00 2009-06-14 02:42:57.000 165 30829.44 120.22 43549.84 88888.00 2009-06-14 02:42:58.000 165 30829.45 120.22 43549.85 88888.00 2009-06-14 02:42:59.000 165 30829.43 120.22 43549.82 88888.00 2009-06-14 02:43:00.000 165 30829.43 120.22 43549.85 53352.10 2009-06-14 02:43:01.000 165 30829.44 120.23 43549.87 88888.00 2009-06-14 02:43:02.000 165 30829.47 120.23 43549.82 88888.00 2009-06-14 02:43:03.000 165 30829.47 120.19 43549.83 88888.00 2009-06-14 02:43:04.000 165 30829.47 120.22 43549.84 88888.00 2009-06-14 02:43:05.000 165 30829.45 120.20 43549.82 53352.10 2009-06-14 02:43:06.000 165 30829.45 120.21 43549.87 88888.00 2009-06-14 02:43:07.000 165 30829.46 120.20 43549.86 88888.00 2009-06-14 02:43:08.000 165 30829.43 120.15 43549.86 88888.00 2009-06-14 02:43:09.000 165 30829.40 120.15 43549.88 88888.00 2009-06-14 02:43:10.000 165 30829.30 120.09 43550.05 53352.08 2009-06-14 02:43:11.000 165 30829.45 120.19 43549.98 88888.00 2009-06-14 02:43:12.000 165 30829.43 120.21 43549.86 88888.00 2009-06-14 02:43:13.000 165 30829.42 120.18 43549.88 88888.00 2009-06-14 02:43:14.000 165 30829.41 120.18 43549.84 88888.00 2009-06-14 02:43:15.000 165 30829.44 120.16 43549.81 53352.09 2009-06-14 02:43:16.000 165 30829.43 120.15 43549.86 88888.00 2009-06-14 02:43:17.000 165 30829.41 120.16 43549.85 88888.00 2009-06-14 02:43:18.000 165 30829.40 120.15 43549.87 88888.00 2009-06-14 02:43:19.000 165 30829.44 120.13 43549.87 88888.00 2009-06-14 02:43:20.000 165 30829.42 120.12 43549.91 53352.11 2009-06-14 02:43:21.000 165 30829.43 120.10 43549.92 88888.00 2009-06-14 02:43:22.000 165 30829.44 120.11 43549.86 88888.00 2009-06-14 02:43:23.000 165 30829.42 120.10 43549.82 88888.00 2009-06-14 02:43:24.000 165 30829.41 120.16 43549.84 88888.00 2009-06-14 02:43:25.000 165 30829.40 120.15 43549.86 53352.10 2009-06-14 02:43:26.000 165 30829.37 120.08 43549.84 88888.00 2009-06-14 02:43:27.000 165 30829.35 120.10 43549.87 88888.00 2009-06-14 02:43:28.000 165 30829.35 120.08 43549.87 88888.00 2009-06-14 02:43:29.000 165 30829.36 120.06 43549.86 88888.00 2009-06-14 02:43:30.000 165 30829.36 120.13 43549.85 53352.09 2009-06-14 02:43:31.000 165 30829.34 120.12 43549.87 88888.00 2009-06-14 02:43:32.000 165 30829.38 120.13 43549.85 88888.00 2009-06-14 02:43:33.000 165 30829.36 120.07 43549.83 88888.00 2009-06-14 02:43:34.000 165 30829.35 120.03 43549.81 88888.00 2009-06-14 02:43:35.000 165 30829.36 120.06 43549.78 53352.08 2009-06-14 02:43:36.000 165 30829.38 120.07 43549.79 88888.00 2009-06-14 02:43:37.000 165 30829.39 120.11 43549.81 88888.00 2009-06-14 02:43:38.000 165 30829.42 120.09 43549.83 88888.00 2009-06-14 02:43:39.000 165 30829.41 120.10 43549.83 88888.00 2009-06-14 02:43:40.000 165 30829.39 120.08 43549.78 53352.08 2009-06-14 02:43:41.000 165 30829.41 120.09 43549.77 88888.00 2009-06-14 02:43:42.000 165 30829.37 120.10 43549.83 88888.00 2009-06-14 02:43:43.000 165 30829.38 120.09 43549.88 88888.00 2009-06-14 02:43:44.000 165 30829.40 120.10 43549.86 88888.00 2009-06-14 02:43:45.000 165 30829.37 120.06 43549.87 53352.14 2009-06-14 02:43:46.000 165 30829.40 120.05 43549.78 88888.00 2009-06-14 02:43:47.000 165 30829.41 120.04 43549.76 88888.00 2009-06-14 02:43:48.000 165 30829.39 120.05 43549.81 88888.00 2009-06-14 02:43:49.000 165 30829.38 120.06 43549.83 88888.00 2009-06-14 02:43:50.000 165 30829.41 120.07 43549.85 53352.09 2009-06-14 02:43:51.000 165 30829.40 120.09 43549.83 88888.00 2009-06-14 02:43:52.000 165 30829.41 120.10 43549.83 88888.00 2009-06-14 02:43:53.000 165 30829.40 120.10 43549.84 88888.00 2009-06-14 02:43:54.000 165 30829.38 120.05 43549.88 88888.00 2009-06-14 02:43:55.000 165 30829.38 120.01 43549.75 53352.12 2009-06-14 02:43:56.000 165 30829.38 119.99 43549.76 88888.00 2009-06-14 02:43:57.000 165 30829.39 120.02 43549.80 88888.00 2009-06-14 02:43:58.000 165 30829.44 120.05 43549.84 88888.00 2009-06-14 02:43:59.000 165 30829.42 120.01 43549.85 88888.00 2009-06-14 02:44:00.000 165 30829.38 120.00 43549.84 53352.11 2009-06-14 02:44:01.000 165 30829.40 119.99 43549.77 88888.00 2009-06-14 02:44:02.000 165 30829.40 119.97 43549.81 88888.00 2009-06-14 02:44:03.000 165 30829.42 119.96 43549.83 88888.00 2009-06-14 02:44:04.000 165 30829.43 119.96 43549.82 88888.00 2009-06-14 02:44:05.000 165 30829.42 119.94 43549.78 53352.08 2009-06-14 02:44:06.000 165 30829.40 119.96 43549.75 88888.00 2009-06-14 02:44:07.000 165 30829.42 119.97 43549.76 88888.00 2009-06-14 02:44:08.000 165 30829.43 119.95 43549.81 88888.00 2009-06-14 02:44:09.000 165 30829.43 120.00 43549.80 88888.00 2009-06-14 02:44:10.000 165 30829.41 119.96 43549.79 53352.10 2009-06-14 02:44:11.000 165 30829.40 119.96 43549.81 88888.00 2009-06-14 02:44:12.000 165 30829.41 119.98 43549.81 88888.00 2009-06-14 02:44:13.000 165 30829.38 120.00 43549.79 88888.00 2009-06-14 02:44:14.000 165 30829.39 119.97 43549.83 88888.00 2009-06-14 02:44:15.000 165 30829.38 120.01 43549.84 53352.05 2009-06-14 02:44:16.000 165 30829.39 120.00 43549.82 88888.00 2009-06-14 02:44:17.000 165 30829.40 119.97 43549.79 88888.00 2009-06-14 02:44:18.000 165 30829.39 119.99 43549.75 88888.00 2009-06-14 02:44:19.000 165 30829.40 119.99 43549.83 88888.00 2009-06-14 02:44:20.000 165 30829.42 119.94 43549.84 53352.04 2009-06-14 02:44:21.000 165 30829.42 119.89 43549.82 88888.00 2009-06-14 02:44:22.000 165 30829.43 119.95 43549.82 88888.00 2009-06-14 02:44:23.000 165 30829.41 119.98 43549.79 88888.00 2009-06-14 02:44:24.000 165 30829.40 120.00 43549.79 88888.00 2009-06-14 02:44:25.000 165 30829.38 119.98 43549.78 53352.07 2009-06-14 02:44:26.000 165 30829.39 119.96 43549.78 88888.00 2009-06-14 02:44:27.000 165 30829.41 119.96 43549.77 88888.00 2009-06-14 02:44:28.000 165 30829.44 120.01 43549.71 88888.00 2009-06-14 02:44:29.000 165 30829.41 120.02 43549.75 88888.00 2009-06-14 02:44:30.000 165 30829.41 119.94 43549.78 53352.05 2009-06-14 02:44:31.000 165 30829.38 119.92 43549.76 88888.00 2009-06-14 02:44:32.000 165 30829.36 119.91 43549.75 88888.00 2009-06-14 02:44:33.000 165 30829.42 119.92 43549.78 88888.00 2009-06-14 02:44:34.000 165 30829.44 119.91 43549.69 88888.00 2009-06-14 02:44:35.000 165 30829.39 119.89 43549.70 53352.08 2009-06-14 02:44:36.000 165 30829.39 119.89 43549.73 88888.00 2009-06-14 02:44:37.000 165 30829.43 119.90 43549.78 88888.00 2009-06-14 02:44:38.000 165 30829.45 119.96 43549.84 88888.00 2009-06-14 02:44:39.000 165 30829.42 119.94 43549.89 88888.00 2009-06-14 02:44:40.000 165 30829.42 119.94 43549.84 53352.05 2009-06-14 02:44:41.000 165 30829.43 119.94 43549.83 88888.00 2009-06-14 02:44:42.000 165 30829.46 119.94 43549.84 88888.00 2009-06-14 02:44:43.000 165 30829.45 120.00 43549.89 88888.00 2009-06-14 02:44:44.000 165 30829.46 119.98 43549.84 88888.00 2009-06-14 02:44:45.000 165 30829.42 119.92 43549.78 53352.04 2009-06-14 02:44:46.000 165 30829.41 119.92 43549.80 88888.00 2009-06-14 02:44:47.000 165 30829.42 119.92 43549.81 88888.00 2009-06-14 02:44:48.000 165 30829.42 119.90 43549.79 88888.00 2009-06-14 02:44:49.000 165 30829.45 119.83 43549.77 88888.00 2009-06-14 02:44:50.000 165 30829.46 119.83 43549.73 53352.03 2009-06-14 02:44:51.000 165 30829.45 119.90 43549.74 88888.00 2009-06-14 02:44:52.000 165 30829.44 119.92 43549.76 88888.00 2009-06-14 02:44:53.000 165 30829.42 119.91 43549.73 88888.00 2009-06-14 02:44:54.000 165 30829.43 119.93 43549.75 88888.00 2009-06-14 02:44:55.000 165 30829.44 119.95 43549.73 53352.07 2009-06-14 02:44:56.000 165 30829.42 119.95 43549.70 88888.00 2009-06-14 02:44:57.000 165 30829.42 119.92 43549.77 88888.00 2009-06-14 02:44:58.000 165 30829.43 119.96 43549.78 88888.00 2009-06-14 02:44:59.000 165 30829.44 119.98 43549.80 88888.00 2009-06-14 02:45:00.000 165 30829.42 119.97 43549.76 53352.08 2009-06-14 02:45:01.000 165 30829.44 120.01 43549.78 88888.00 2009-06-14 02:45:02.000 165 30829.45 119.97 43549.80 88888.00 2009-06-14 02:45:03.000 165 30829.41 119.95 43549.75 88888.00 2009-06-14 02:45:04.000 165 30829.43 119.90 43549.75 88888.00 2009-06-14 02:45:05.000 165 30829.43 119.89 43549.74 53352.04 2009-06-14 02:45:06.000 165 30829.46 119.95 43549.70 88888.00 2009-06-14 02:45:07.000 165 30829.43 119.93 43549.70 88888.00 2009-06-14 02:45:08.000 165 30829.42 119.91 43549.71 88888.00 2009-06-14 02:45:09.000 165 30829.41 119.93 43549.68 88888.00 2009-06-14 02:45:10.000 165 30829.48 119.92 43549.71 53352.07 2009-06-14 02:45:11.000 165 30829.50 119.94 43549.65 88888.00 2009-06-14 02:45:12.000 165 30829.46 119.92 43549.66 88888.00 2009-06-14 02:45:13.000 165 30829.44 119.90 43549.70 88888.00 2009-06-14 02:45:14.000 165 30829.48 119.93 43549.71 88888.00 2009-06-14 02:45:15.000 165 30829.47 119.93 43549.67 53352.06 2009-06-14 02:45:16.000 165 30829.43 119.89 43549.65 88888.00 2009-06-14 02:45:17.000 165 30829.43 119.84 43549.64 88888.00 2009-06-14 02:45:18.000 165 30829.43 119.85 43549.65 88888.00 2009-06-14 02:45:19.000 165 30829.44 119.88 43549.68 88888.00 2009-06-14 02:45:20.000 165 30829.44 119.93 43549.66 53352.03 2009-06-14 02:45:21.000 165 30829.44 119.87 43549.64 88888.00 2009-06-14 02:45:22.000 165 30829.43 119.85 43549.64 88888.00 2009-06-14 02:45:23.000 165 30829.42 119.88 43549.63 88888.00 2009-06-14 02:45:24.000 165 30829.48 119.97 43549.52 88888.00 2009-06-14 02:45:25.000 165 30829.40 119.88 43549.57 53352.05 2009-06-14 02:45:26.000 165 30829.39 119.89 43549.68 88888.00 2009-06-14 02:45:27.000 165 30829.45 119.92 43549.70 88888.00 2009-06-14 02:45:28.000 165 30829.47 119.92 43549.73 88888.00 2009-06-14 02:45:29.000 165 30829.47 119.91 43549.68 88888.00 2009-06-14 02:45:30.000 165 30829.44 119.88 43549.63 53352.10 2009-06-14 02:45:31.000 165 30829.39 119.85 43549.66 88888.00 2009-06-14 02:45:32.000 165 30829.46 119.90 43549.67 88888.00 2009-06-14 02:45:33.000 165 30829.48 119.91 43549.63 88888.00 2009-06-14 02:45:34.000 165 30829.50 119.89 43549.63 88888.00 2009-06-14 02:45:35.000 165 30829.45 119.90 43549.63 53352.03 2009-06-14 02:45:36.000 165 30829.43 119.90 43549.59 88888.00 2009-06-14 02:45:37.000 165 30829.44 119.90 43549.61 88888.00 2009-06-14 02:45:38.000 165 30829.42 119.91 43549.59 88888.00 2009-06-14 02:45:39.000 165 30829.43 119.87 43549.60 88888.00 2009-06-14 02:45:40.000 165 30829.45 119.88 43549.59 53352.05 2009-06-14 02:45:41.000 165 30829.44 119.86 43549.61 88888.00 2009-06-14 02:45:42.000 165 30829.46 119.88 43549.58 88888.00 2009-06-14 02:45:43.000 165 30829.49 119.89 43549.54 88888.00 2009-06-14 02:45:44.000 165 30829.46 119.90 43549.54 88888.00 2009-06-14 02:45:45.000 165 30829.47 119.90 43549.58 53352.04 2009-06-14 02:45:46.000 165 30829.46 119.89 43549.55 88888.00 2009-06-14 02:45:47.000 165 30829.47 119.90 43549.51 88888.00 2009-06-14 02:45:48.000 165 30829.44 119.88 43549.57 88888.00 2009-06-14 02:45:49.000 165 30829.46 119.86 43549.54 88888.00 2009-06-14 02:45:50.000 165 30829.50 119.90 43549.51 53352.01 2009-06-14 02:45:51.000 165 30829.48 119.91 43549.57 88888.00 2009-06-14 02:45:52.000 165 30829.52 119.87 43549.59 88888.00 2009-06-14 02:45:53.000 165 30829.54 119.89 43549.66 88888.00 2009-06-14 02:45:54.000 165 30829.53 119.89 43549.61 88888.00 2009-06-14 02:45:55.000 165 30829.53 119.84 43549.59 53352.09 2009-06-14 02:45:56.000 165 30829.53 119.83 43549.61 88888.00 2009-06-14 02:45:57.000 165 30829.54 119.81 43549.60 88888.00 2009-06-14 02:45:58.000 165 30829.54 119.82 43549.61 88888.00 2009-06-14 02:45:59.000 165 30829.51 119.80 43549.60 88888.00 2009-06-14 02:46:00.000 165 30829.51 119.77 43549.61 53352.02 2009-06-14 02:46:01.000 165 30829.53 119.77 43549.61 88888.00 2009-06-14 02:46:02.000 165 30829.52 119.75 43549.61 88888.00 2009-06-14 02:46:03.000 165 30829.49 119.74 43549.57 88888.00 2009-06-14 02:46:04.000 165 30829.48 119.77 43549.60 88888.00 2009-06-14 02:46:05.000 165 30829.49 119.82 43549.60 53352.00 2009-06-14 02:46:06.000 165 30829.46 119.86 43549.66 88888.00 2009-06-14 02:46:07.000 165 30829.44 119.83 43549.61 88888.00 2009-06-14 02:46:08.000 165 30829.47 119.76 43549.58 88888.00 2009-06-14 02:46:09.000 165 30829.46 119.78 43549.59 88888.00 2009-06-14 02:46:10.000 165 30829.48 119.86 43549.63 53352.02 2009-06-14 02:46:11.000 165 30829.49 119.82 43549.61 88888.00 2009-06-14 02:46:12.000 165 30829.48 119.80 43549.56 88888.00 2009-06-14 02:46:13.000 165 30829.47 119.81 43549.57 88888.00 2009-06-14 02:46:14.000 165 30829.48 119.80 43549.60 88888.00 2009-06-14 02:46:15.000 165 30829.53 119.78 43549.55 53351.98 2009-06-14 02:46:16.000 165 30829.53 119.80 43549.54 88888.00 2009-06-14 02:46:17.000 165 30829.54 119.78 43549.56 88888.00 2009-06-14 02:46:18.000 165 30829.56 119.73 43549.54 88888.00 2009-06-14 02:46:19.000 165 30829.51 119.72 43549.56 88888.00 2009-06-14 02:46:20.000 165 30829.51 119.71 43549.62 53351.99 2009-06-14 02:46:21.000 165 30829.54 119.73 43549.65 88888.00 2009-06-14 02:46:22.000 165 30829.54 119.73 43549.56 88888.00 2009-06-14 02:46:23.000 165 30829.52 119.75 43549.52 88888.00 2009-06-14 02:46:24.000 165 30829.52 119.79 43549.51 88888.00 2009-06-14 02:46:25.000 165 30829.53 119.77 43549.49 53351.94 2009-06-14 02:46:26.000 165 30829.50 119.74 43549.51 88888.00 2009-06-14 02:46:27.000 165 30829.50 119.73 43549.59 88888.00 2009-06-14 02:46:28.000 165 30829.54 119.72 43549.58 88888.00 2009-06-14 02:46:29.000 165 30829.56 119.73 43549.51 88888.00 2009-06-14 02:46:30.000 165 30829.58 119.70 43549.53 53351.96 2009-06-14 02:46:31.000 165 30829.58 119.71 43549.52 88888.00 2009-06-14 02:46:32.000 165 30829.55 119.77 43549.50 88888.00 2009-06-14 02:46:33.000 165 30829.52 119.78 43549.51 88888.00 2009-06-14 02:46:34.000 165 30829.52 119.74 43549.53 88888.00 2009-06-14 02:46:35.000 165 30829.52 119.72 43549.51 53351.96 2009-06-14 02:46:36.000 165 30829.48 119.73 43549.49 88888.00 2009-06-14 02:46:37.000 165 30829.48 119.73 43549.50 88888.00 2009-06-14 02:46:38.000 165 30829.47 119.74 43549.50 88888.00 2009-06-14 02:46:39.000 165 30829.44 119.71 43549.49 88888.00 2009-06-14 02:46:40.000 165 30829.43 119.69 43549.48 53351.92 2009-06-14 02:46:41.000 165 30829.45 119.70 43549.45 88888.00 2009-06-14 02:46:42.000 165 30829.46 119.71 43549.47 88888.00 2009-06-14 02:46:43.000 165 30829.48 119.67 43549.49 88888.00 2009-06-14 02:46:44.000 165 30829.48 119.67 43549.51 88888.00 2009-06-14 02:46:45.000 165 30829.44 119.66 43549.50 53351.92 2009-06-14 02:46:46.000 165 30829.46 119.64 43549.50 88888.00 2009-06-14 02:46:47.000 165 30829.45 119.66 43549.51 88888.00 2009-06-14 02:46:48.000 165 30829.44 119.67 43549.54 88888.00 2009-06-14 02:46:49.000 165 30829.45 119.67 43549.54 88888.00 2009-06-14 02:46:50.000 165 30829.43 119.65 43549.56 53351.92 2009-06-14 02:46:51.000 165 30829.45 119.62 43549.51 88888.00 2009-06-14 02:46:52.000 165 30829.48 119.67 43549.50 88888.00 2009-06-14 02:46:53.000 165 30829.47 119.68 43549.49 88888.00 2009-06-14 02:46:54.000 165 30829.42 119.65 43549.50 88888.00 2009-06-14 02:46:55.000 165 30829.44 119.70 43549.52 53351.94 2009-06-14 02:46:56.000 165 30829.46 119.72 43549.49 88888.00 2009-06-14 02:46:57.000 165 30829.48 119.74 43549.45 88888.00 2009-06-14 02:46:58.000 165 30829.46 119.72 43549.46 88888.00 2009-06-14 02:46:59.000 165 30829.46 119.70 43549.45 88888.00 2009-06-14 02:47:00.000 165 30829.43 119.65 43549.44 53351.89 2009-06-14 02:47:01.000 165 30829.43 119.67 43549.44 88888.00 2009-06-14 02:47:02.000 165 30829.41 119.62 43549.45 88888.00 2009-06-14 02:47:03.000 165 30829.44 119.64 43549.49 88888.00 2009-06-14 02:47:04.000 165 30829.40 119.61 43549.53 88888.00 2009-06-14 02:47:05.000 165 30829.36 119.61 43549.59 53351.88 2009-06-14 02:47:06.000 165 30829.41 119.62 43549.54 88888.00 2009-06-14 02:47:07.000 165 30829.40 119.60 43549.50 88888.00 2009-06-14 02:47:08.000 165 30829.37 119.60 43549.43 88888.00 2009-06-14 02:47:09.000 165 30829.37 119.60 43549.44 88888.00 2009-06-14 02:47:10.000 165 30829.38 119.60 43549.46 53351.88 2009-06-14 02:47:11.000 165 30829.35 119.59 43549.39 88888.00 2009-06-14 02:47:12.000 165 30829.34 119.56 43549.42 88888.00 2009-06-14 02:47:13.000 165 30829.35 119.58 43549.44 88888.00 2009-06-14 02:47:14.000 165 30829.36 119.58 43549.50 88888.00 2009-06-14 02:47:15.000 165 30829.37 119.59 43549.52 53351.85 2009-06-14 02:47:16.000 165 30829.40 119.61 43549.48 88888.00 2009-06-14 02:47:17.000 165 30829.38 119.63 43549.50 88888.00 2009-06-14 02:47:18.000 165 30829.37 119.63 43549.48 88888.00 2009-06-14 02:47:19.000 165 30829.41 119.60 43549.46 88888.00 2009-06-14 02:47:20.000 165 30829.41 119.59 43549.44 53351.86 2009-06-14 02:47:21.000 165 30829.40 119.56 43549.43 88888.00 2009-06-14 02:47:22.000 165 30829.38 119.56 43549.47 88888.00 2009-06-14 02:47:23.000 165 30829.37 119.54 43549.45 88888.00 2009-06-14 02:47:24.000 165 30829.38 119.55 43549.49 88888.00 2009-06-14 02:47:25.000 165 30829.38 119.55 43549.47 53351.91 2009-06-14 02:47:26.000 165 30829.35 119.58 43549.49 88888.00 2009-06-14 02:47:27.000 165 30829.36 119.60 43549.51 88888.00 2009-06-14 02:47:28.000 165 30829.34 119.55 43549.39 88888.00 2009-06-14 02:47:29.000 165 30829.29 119.63 43549.45 88888.00 2009-06-14 02:47:30.000 165 30829.28 119.66 43549.47 53351.81 2009-06-14 02:47:31.000 165 30829.27 119.64 43549.39 88888.00 2009-06-14 02:47:32.000 165 30829.31 119.62 43549.32 88888.00 2009-06-14 02:47:33.000 165 30829.33 119.61 43549.32 88888.00 2009-06-14 02:47:34.000 165 30829.35 119.63 43549.31 88888.00 2009-06-14 02:47:35.000 165 30829.35 119.66 43549.37 53351.83 2009-06-14 02:47:36.000 165 30829.33 119.66 43549.38 88888.00 2009-06-14 02:47:37.000 165 30829.35 119.62 43549.37 88888.00 2009-06-14 02:47:38.000 165 30829.37 119.62 43549.40 88888.00 2009-06-14 02:47:39.000 165 30829.37 119.63 43549.37 88888.00 2009-06-14 02:47:40.000 165 30829.38 119.59 43549.37 53351.85 2009-06-14 02:47:41.000 165 30829.33 119.58 43549.37 88888.00 2009-06-14 02:47:42.000 165 30829.33 119.57 43549.40 88888.00 2009-06-14 02:47:43.000 165 30829.35 119.58 43549.40 88888.00 2009-06-14 02:47:44.000 165 30829.37 119.60 43549.38 88888.00 2009-06-14 02:47:45.000 165 30829.34 119.61 43549.44 53351.81 2009-06-14 02:47:46.000 165 30829.31 119.59 43549.42 88888.00 2009-06-14 02:47:47.000 165 30829.33 119.59 43549.39 88888.00 2009-06-14 02:47:48.000 165 30829.34 119.63 43549.48 88888.00 2009-06-14 02:47:49.000 165 30829.32 119.62 43549.47 88888.00 2009-06-14 02:47:50.000 165 30829.34 119.64 43549.46 53351.82 2009-06-14 02:47:51.000 165 30829.33 119.61 43549.50 88888.00 2009-06-14 02:47:52.000 165 30829.39 119.64 43549.50 88888.00 2009-06-14 02:47:53.000 165 30829.38 119.64 43549.47 88888.00 2009-06-14 02:47:54.000 165 30829.35 119.64 43549.43 88888.00 2009-06-14 02:47:55.000 165 30829.33 119.65 43549.40 53351.81 2009-06-14 02:47:56.000 165 30829.33 119.64 43549.41 88888.00 2009-06-14 02:47:57.000 165 30829.34 119.59 43549.35 88888.00 2009-06-14 02:47:58.000 165 30829.33 119.55 43549.31 88888.00 2009-06-14 02:47:59.000 165 30829.32 119.57 43549.30 88888.00 2009-06-14 02:48:00.000 165 30829.29 119.57 43549.33 53351.77 2009-06-14 02:48:01.000 165 30829.30 119.56 43549.40 88888.00 2009-06-14 02:48:02.000 165 30829.32 119.60 43549.39 88888.00 2009-06-14 02:48:03.000 165 30829.31 119.64 43549.41 88888.00 2009-06-14 02:48:04.000 165 30829.31 119.66 43549.39 88888.00 2009-06-14 02:48:05.000 165 30829.30 119.62 43549.38 53351.78 2009-06-14 02:48:06.000 165 30829.32 119.65 43549.40 88888.00 2009-06-14 02:48:07.000 165 30829.33 119.63 43549.42 88888.00 2009-06-14 02:48:08.000 165 30829.33 119.61 43549.39 88888.00 2009-06-14 02:48:09.000 165 30829.32 119.62 43549.34 88888.00 2009-06-14 02:48:10.000 165 30829.34 119.63 43549.37 53351.78 2009-06-14 02:48:11.000 165 30829.32 119.60 43549.42 88888.00 2009-06-14 02:48:12.000 165 30829.30 119.59 43549.38 88888.00 2009-06-14 02:48:13.000 165 30829.31 119.55 43549.33 88888.00 2009-06-14 02:48:14.000 165 30829.26 119.51 43549.32 88888.00 2009-06-14 02:48:15.000 165 30829.25 119.53 43549.37 53351.75 2009-06-14 02:48:16.000 165 30829.34 119.54 43549.34 88888.00 2009-06-14 02:48:17.000 165 30829.35 119.54 43549.35 88888.00 2009-06-14 02:48:18.000 165 30829.33 119.57 43549.39 88888.00 2009-06-14 02:48:19.000 165 30829.33 119.57 43549.40 88888.00 2009-06-14 02:48:20.000 165 30829.31 119.58 43549.39 53351.73 2009-06-14 02:48:21.000 165 30829.29 119.54 43549.36 88888.00 2009-06-14 02:48:22.000 165 30829.26 119.49 43549.38 88888.00 2009-06-14 02:48:23.000 165 30829.25 119.50 43549.38 88888.00 2009-06-14 02:48:24.000 165 30829.27 119.53 43549.40 88888.00 2009-06-14 02:48:25.000 165 30829.29 119.48 43549.40 53351.76 2009-06-14 02:48:26.000 165 30829.31 119.45 43549.37 88888.00 2009-06-14 02:48:27.000 165 30829.33 119.46 43549.41 88888.00 2009-06-14 02:48:28.000 165 30829.33 119.49 43549.42 88888.00 2009-06-14 02:48:29.000 165 30829.31 119.47 43549.37 88888.00 2009-06-14 02:48:30.000 165 30829.31 119.49 43549.38 53351.73 2009-06-14 02:48:31.000 165 30829.29 119.48 43549.40 88888.00 2009-06-14 02:48:32.000 165 30829.30 119.49 43549.38 88888.00 2009-06-14 02:48:33.000 165 30829.31 119.51 43549.39 88888.00 2009-06-14 02:48:34.000 165 30829.28 119.54 43549.41 88888.00 2009-06-14 02:48:35.000 165 30829.29 119.51 43549.39 53351.70 2009-06-14 02:48:36.000 165 30829.29 119.49 43549.42 88888.00 2009-06-14 02:48:37.000 165 30829.29 119.49 43549.46 88888.00 2009-06-14 02:48:38.000 165 30829.28 119.47 43549.39 88888.00 2009-06-14 02:48:39.000 165 30829.27 119.47 43549.38 88888.00 2009-06-14 02:48:40.000 165 30829.27 119.43 43549.38 53351.70 2009-06-14 02:48:41.000 165 30829.31 119.45 43549.38 88888.00 2009-06-14 02:48:42.000 165 30829.31 119.44 43549.33 88888.00 2009-06-14 02:48:43.000 165 30829.29 119.43 43549.32 88888.00 2009-06-14 02:48:44.000 165 30829.30 119.45 43549.34 88888.00 2009-06-14 02:48:45.000 165 30829.28 119.47 43549.40 53351.67 2009-06-14 02:48:46.000 165 30829.26 119.47 43549.33 88888.00 2009-06-14 02:48:47.000 165 30829.26 119.43 43549.32 88888.00 2009-06-14 02:48:48.000 165 30829.27 119.48 43549.41 88888.00 2009-06-14 02:48:49.000 165 30829.29 119.46 43549.40 88888.00 2009-06-14 02:48:50.000 165 30829.27 119.44 43549.34 53351.64 2009-06-14 02:48:51.000 165 30829.26 119.49 43549.36 88888.00 2009-06-14 02:48:52.000 165 30829.29 119.48 43549.38 88888.00 2009-06-14 02:48:53.000 165 30829.26 119.43 43549.30 88888.00 2009-06-14 02:48:54.000 165 30829.22 119.43 43549.33 88888.00 2009-06-14 02:48:55.000 165 30829.24 119.42 43549.35 53351.63 2009-06-14 02:48:56.000 165 30829.23 119.38 43549.39 88888.00 2009-06-14 02:48:57.000 165 30829.29 119.40 43549.31 88888.00 2009-06-14 02:48:58.000 165 30829.34 119.42 43549.17 88888.00 2009-06-14 02:48:59.000 165 30829.24 119.36 43549.28 88888.00 2009-06-14 02:49:00.000 165 30829.25 119.36 43549.35 53351.58 2009-06-14 02:49:01.000 165 30829.26 119.30 43549.31 88888.00 2009-06-14 02:49:02.000 165 30829.25 119.31 43549.24 88888.00 2009-06-14 02:49:03.000 165 30829.25 119.30 43549.24 88888.00 2009-06-14 02:49:04.000 165 30829.23 119.28 43549.29 88888.00 2009-06-14 02:49:05.000 165 30829.22 119.35 43549.30 53351.59 2009-06-14 02:49:06.000 165 30829.20 119.30 43549.20 88888.00 2009-06-14 02:49:07.000 165 30829.21 119.33 43549.27 88888.00 2009-06-14 02:49:08.000 165 30829.18 119.35 43549.29 88888.00 2009-06-14 02:49:09.000 165 30829.20 119.30 43549.25 88888.00 2009-06-14 02:49:10.000 165 30829.18 119.29 43549.22 53351.55 2009-06-14 02:49:11.000 165 30829.18 119.33 43549.20 88888.00 2009-06-14 02:49:12.000 165 30829.17 119.35 43549.24 88888.00 2009-06-14 02:49:13.000 165 30829.17 119.33 43549.22 88888.00 2009-06-14 02:49:14.000 165 30829.17 119.34 43549.30 88888.00 2009-06-14 02:49:15.000 165 30829.17 119.33 43549.32 53351.54 2009-06-14 02:49:16.000 165 30829.12 119.45 43549.43 88888.00 2009-06-14 02:49:17.000 165 30829.06 119.39 43549.59 88888.00 2009-06-14 02:49:18.000 165 30829.18 119.24 43549.37 88888.00 2009-06-14 02:49:19.000 165 30829.16 119.19 43549.32 88888.00 2009-06-14 02:49:20.000 165 30829.17 119.19 43549.25 53351.63 2009-06-14 02:49:21.000 165 30829.17 119.20 43549.24 88888.00 2009-06-14 02:49:22.000 165 30829.13 119.25 43549.23 88888.00 2009-06-14 02:49:23.000 165 30829.15 119.22 43549.22 88888.00 2009-06-14 02:49:24.000 165 30829.16 119.21 43549.21 88888.00 2009-06-14 02:49:25.000 165 30829.15 119.21 43549.22 53351.53 2009-06-14 02:49:26.000 165 30829.15 119.22 43549.22 88888.00 2009-06-14 02:49:27.000 165 30829.13 119.21 43549.21 88888.00 2009-06-14 02:49:28.000 165 30829.13 119.20 43549.23 88888.00 2009-06-14 02:49:29.000 165 30829.13 119.23 43549.25 88888.00 2009-06-14 02:49:30.000 165 30829.13 119.23 43549.28 53351.52 2009-06-14 02:49:31.000 165 30829.16 119.27 43549.31 88888.00 2009-06-14 02:49:32.000 165 30829.17 119.27 43549.24 88888.00 2009-06-14 02:49:33.000 165 30829.20 119.18 43549.25 88888.00 2009-06-14 02:49:34.000 165 30829.17 119.18 43549.21 88888.00 2009-06-14 02:49:35.000 165 30829.13 119.19 43549.19 53351.53 2009-06-14 02:49:36.000 165 30829.16 119.17 43549.23 88888.00 2009-06-14 02:49:37.000 165 30829.15 119.19 43549.24 88888.00 2009-06-14 02:49:38.000 165 30829.12 119.17 43549.28 88888.00 2009-06-14 02:49:39.000 165 30829.10 119.13 43549.24 88888.00 2009-06-14 02:49:40.000 165 30829.14 119.17 43549.23 53351.52 2009-06-14 02:49:41.000 165 30829.16 119.18 43549.21 88888.00 2009-06-14 02:49:42.000 165 30829.15 119.18 43549.18 88888.00 2009-06-14 02:49:43.000 165 30829.19 119.16 43549.20 88888.00 2009-06-14 02:49:44.000 165 30829.18 119.15 43549.22 88888.00 2009-06-14 02:49:45.000 165 30829.18 119.15 43549.18 53351.54 2009-06-14 02:49:46.000 165 30829.19 119.14 43549.14 88888.00 2009-06-14 02:49:47.000 165 30829.19 119.15 43549.18 88888.00 2009-06-14 02:49:48.000 165 30829.19 119.14 43549.20 88888.00 2009-06-14 02:49:49.000 165 30829.16 119.08 43549.19 88888.00 2009-06-14 02:49:50.000 165 30829.20 119.03 43549.15 53351.55 2009-06-14 02:49:51.000 165 30829.20 119.04 43549.12 88888.00 2009-06-14 02:49:52.000 165 30829.22 119.06 43549.10 88888.00 2009-06-14 02:49:53.000 165 30829.19 119.02 43549.13 88888.00 2009-06-14 02:49:54.000 165 30829.23 119.01 43549.15 88888.00 2009-06-14 02:49:55.000 165 30829.19 119.02 43549.12 53351.53 2009-06-14 02:49:56.000 165 30829.21 119.00 43549.07 88888.00 2009-06-14 02:49:57.000 165 30829.23 119.02 43549.06 88888.00 2009-06-14 02:49:58.000 165 30829.20 118.99 43549.07 88888.00 2009-06-14 02:49:59.000 165 30829.17 118.98 43549.11 88888.00 2009-06-14 02:50:00.000 165 30829.19 119.00 43549.07 53351.50 2009-06-14 02:50:01.000 165 30829.22 119.04 43549.08 88888.00 2009-06-14 02:50:02.000 165 30829.23 119.04 43549.08 88888.00 2009-06-14 02:50:03.000 165 30829.23 118.99 43549.09 88888.00 2009-06-14 02:50:04.000 165 30829.20 118.98 43549.10 88888.00 2009-06-14 02:50:05.000 165 30829.20 118.96 43549.13 53351.53 2009-06-14 02:50:06.000 165 30829.24 118.93 43549.14 88888.00 2009-06-14 02:50:07.000 165 30829.23 118.96 43549.15 88888.00 2009-06-14 02:50:08.000 165 30829.22 118.99 43549.11 88888.00 2009-06-14 02:50:09.000 165 30829.22 119.01 43549.10 88888.00 2009-06-14 02:50:10.000 165 30829.21 118.96 43549.07 53351.51 2009-06-14 02:50:11.000 165 30829.21 118.96 43549.05 88888.00 2009-06-14 02:50:12.000 165 30829.23 118.95 43549.11 88888.00 2009-06-14 02:50:13.000 165 30829.23 118.96 43549.12 88888.00 2009-06-14 02:50:14.000 165 30829.16 118.92 43549.08 88888.00 2009-06-14 02:50:15.000 165 30829.15 118.90 43549.09 53351.48 2009-06-14 02:50:16.000 165 30829.17 118.88 43549.05 88888.00 2009-06-14 02:50:17.000 165 30829.17 118.86 43549.05 88888.00 2009-06-14 02:50:18.000 165 30829.19 118.84 43549.10 88888.00 2009-06-14 02:50:19.000 165 30829.16 118.86 43549.03 88888.00 2009-06-14 02:50:20.000 165 30829.19 118.86 43548.97 53351.48 2009-06-14 02:50:21.000 165 30829.20 118.89 43548.98 88888.00 2009-06-14 02:50:22.000 165 30829.19 118.86 43548.98 88888.00 2009-06-14 02:50:23.000 165 30829.19 118.83 43548.98 88888.00 2009-06-14 02:50:24.000 165 30829.16 118.87 43549.00 88888.00 2009-06-14 02:50:25.000 165 30829.15 118.90 43549.00 53351.46 2009-06-14 02:50:26.000 165 30829.14 118.86 43549.02 88888.00 2009-06-14 02:50:27.000 165 30829.13 118.83 43549.01 88888.00 2009-06-14 02:50:28.000 165 30829.09 118.80 43548.99 88888.00 2009-06-14 02:50:29.000 165 30829.13 118.86 43548.98 88888.00 2009-06-14 02:50:30.000 165 30829.12 118.87 43549.00 53351.44 2009-06-14 02:50:31.000 165 30829.14 118.82 43549.05 88888.00 2009-06-14 02:50:32.000 165 30829.15 118.78 43549.10 88888.00 2009-06-14 02:50:33.000 165 30829.18 118.83 43549.09 88888.00 2009-06-14 02:50:34.000 165 30829.16 118.83 43549.07 88888.00 2009-06-14 02:50:35.000 165 30829.17 118.79 43549.04 53351.46 2009-06-14 02:50:36.000 165 30829.17 118.80 43549.03 88888.00 2009-06-14 02:50:37.000 165 30829.12 118.82 43549.06 88888.00 2009-06-14 02:50:38.000 165 30829.12 118.82 43549.06 88888.00 2009-06-14 02:50:39.000 165 30829.13 118.84 43549.07 88888.00 2009-06-14 02:50:40.000 165 30829.14 118.85 43549.10 53351.44 2009-06-14 02:50:41.000 165 30829.16 118.86 43549.08 88888.00 2009-06-14 02:50:42.000 165 30829.14 118.85 43549.07 88888.00 2009-06-14 02:50:43.000 165 30829.11 118.81 43549.04 88888.00 2009-06-14 02:50:44.000 165 30829.12 118.82 43549.04 88888.00 2009-06-14 02:50:45.000 165 30829.11 118.80 43549.01 53351.41 2009-06-14 02:50:46.000 165 30829.09 118.78 43549.04 88888.00 2009-06-14 02:50:47.000 165 30829.09 118.76 43549.08 88888.00 2009-06-14 02:50:48.000 165 30829.09 118.73 43549.09 88888.00 2009-06-14 02:50:49.000 165 30829.10 118.73 43549.10 88888.00 2009-06-14 02:50:50.000 165 30829.09 118.74 43549.05 53351.38 2009-06-14 02:50:51.000 165 30829.10 118.77 43549.02 88888.00 2009-06-14 02:50:52.000 165 30829.05 118.76 43549.00 88888.00 2009-06-14 02:50:53.000 165 30829.08 118.76 43549.02 88888.00 2009-06-14 02:50:54.000 165 30829.08 118.74 43549.06 88888.00 2009-06-14 02:50:55.000 165 30829.07 118.72 43549.02 53351.36 2009-06-14 02:50:56.000 165 30829.05 118.74 43549.07 88888.00 2009-06-14 02:50:57.000 165 30829.04 118.74 43549.05 88888.00 2009-06-14 02:50:58.000 165 30829.02 118.73 43549.02 88888.00 2009-06-14 02:50:59.000 165 30829.01 118.73 43549.00 88888.00 2009-06-14 02:51:00.000 165 30829.00 118.74 43549.02 53351.33 2009-06-14 02:51:01.000 165 30828.99 118.70 43548.98 88888.00 2009-06-14 02:51:02.000 165 30829.01 118.68 43548.97 88888.00 2009-06-14 02:51:03.000 165 30829.02 118.71 43549.00 88888.00 2009-06-14 02:51:04.000 165 30828.99 118.68 43549.02 88888.00 2009-06-14 02:51:05.000 165 30828.94 118.72 43549.07 53351.32 2009-06-14 02:51:06.000 165 30828.97 118.73 43549.03 88888.00 2009-06-14 02:51:07.000 165 30828.96 118.69 43549.04 88888.00 2009-06-14 02:51:08.000 165 30828.96 118.67 43549.03 88888.00 2009-06-14 02:51:09.000 165 30828.96 118.67 43548.97 88888.00 2009-06-14 02:51:10.000 165 30828.96 118.65 43548.97 53351.28 2009-06-14 02:51:11.000 165 30828.97 118.72 43548.97 88888.00 2009-06-14 02:51:12.000 165 30828.99 118.73 43548.99 88888.00 2009-06-14 02:51:13.000 165 30828.99 118.66 43548.97 88888.00 2009-06-14 02:51:14.000 165 30829.00 118.68 43549.00 88888.00 2009-06-14 02:51:15.000 165 30829.04 118.71 43549.05 53351.28 2009-06-14 02:51:16.000 165 30829.01 118.64 43549.02 88888.00 2009-06-14 02:51:17.000 165 30829.01 118.61 43549.00 88888.00 2009-06-14 02:51:18.000 165 30828.98 118.64 43548.98 88888.00 2009-06-14 02:51:19.000 165 30829.00 118.66 43548.99 88888.00 2009-06-14 02:51:20.000 165 30829.01 118.68 43548.99 53351.26 2009-06-14 02:51:21.000 165 30829.00 118.64 43548.97 88888.00 2009-06-14 02:51:22.000 165 30829.00 118.68 43548.99 88888.00 2009-06-14 02:51:23.000 165 30828.99 118.68 43549.00 88888.00 2009-06-14 02:51:24.000 165 30828.99 118.67 43549.05 88888.00 2009-06-14 02:51:25.000 165 30828.99 118.63 43549.00 53351.30 2009-06-14 02:51:26.000 165 30829.01 118.62 43548.96 88888.00 2009-06-14 02:51:27.000 165 30828.97 118.63 43548.97 88888.00 2009-06-14 02:51:28.000 165 30828.97 118.63 43548.99 88888.00 2009-06-14 02:51:29.000 165 30828.99 118.65 43549.03 88888.00 2009-06-14 02:51:30.000 165 30829.01 118.66 43549.01 53351.30 2009-06-14 02:51:31.000 165 30829.01 118.60 43549.03 88888.00 2009-06-14 02:51:32.000 165 30829.02 118.57 43549.00 88888.00 2009-06-14 02:51:33.000 165 30829.01 118.57 43548.99 88888.00 2009-06-14 02:51:34.000 165 30829.01 118.56 43548.97 88888.00 2009-06-14 02:51:35.000 165 30829.08 118.59 43549.01 53351.31 2009-06-14 02:51:36.000 165 30829.09 118.62 43548.99 88888.00 2009-06-14 02:51:37.000 165 30829.09 118.62 43548.98 88888.00 2009-06-14 02:51:38.000 165 30829.09 118.64 43549.00 88888.00 2009-06-14 02:51:39.000 165 30829.10 118.62 43548.99 88888.00 2009-06-14 02:51:40.000 165 30829.11 118.61 43548.97 53351.28 2009-06-14 02:51:41.000 165 30829.13 118.60 43548.98 88888.00 2009-06-14 02:51:42.000 165 30829.08 118.56 43548.96 88888.00 2009-06-14 02:51:43.000 165 30829.11 118.56 43548.93 88888.00 2009-06-14 02:51:44.000 165 30829.08 118.57 43548.99 88888.00 2009-06-14 02:51:45.000 165 30829.01 118.56 43549.00 53351.31 2009-06-14 02:51:46.000 165 30829.02 118.57 43548.96 88888.00 2009-06-14 02:51:47.000 165 30829.05 118.61 43548.98 88888.00 2009-06-14 02:51:48.000 165 30829.08 118.56 43549.00 88888.00 2009-06-14 02:51:49.000 165 30829.08 118.52 43549.03 88888.00 2009-06-14 02:51:50.000 165 30829.09 118.56 43549.01 53351.27 2009-06-14 02:51:51.000 165 30829.07 118.56 43548.99 88888.00 2009-06-14 02:51:52.000 165 30829.10 118.55 43548.99 88888.00 2009-06-14 02:51:53.000 165 30829.11 118.57 43549.02 88888.00 2009-06-14 02:51:54.000 165 30829.14 118.57 43549.02 88888.00 2009-06-14 02:51:55.000 165 30829.13 118.57 43549.01 53351.31 2009-06-14 02:51:56.000 165 30829.15 118.54 43548.97 88888.00 2009-06-14 02:51:57.000 165 30829.15 118.53 43548.98 88888.00 2009-06-14 02:51:58.000 165 30829.14 118.54 43548.99 88888.00 2009-06-14 02:51:59.000 165 30829.13 118.46 43548.96 88888.00 2009-06-14 02:52:00.000 165 30829.13 118.45 43548.97 53351.30 2009-06-14 02:52:01.000 165 30829.14 118.47 43548.93 88888.00 2009-06-14 02:52:02.000 165 30829.14 118.47 43548.95 88888.00 2009-06-14 02:52:03.000 165 30829.14 118.47 43548.97 88888.00 2009-06-14 02:52:04.000 165 30829.17 118.51 43549.00 88888.00 2009-06-14 02:52:05.000 165 30829.14 118.49 43549.00 53351.29 2009-06-14 02:52:06.000 165 30829.15 118.48 43548.94 88888.00 2009-06-14 02:52:07.000 165 30829.14 118.46 43548.94 88888.00 2009-06-14 02:52:08.000 165 30829.13 118.45 43548.99 88888.00 2009-06-14 02:52:09.000 165 30829.15 118.50 43548.97 88888.00 2009-06-14 02:52:10.000 165 30829.18 118.50 43549.00 53351.32 2009-06-14 02:52:11.000 165 30829.14 118.49 43548.95 88888.00 2009-06-14 02:52:12.000 165 30829.12 118.52 43548.93 88888.00 2009-06-14 02:52:13.000 165 30829.11 118.54 43548.96 88888.00 2009-06-14 02:52:14.000 165 30829.11 118.52 43548.96 88888.00 2009-06-14 02:52:15.000 165 30829.14 118.54 43549.00 53351.32 2009-06-14 02:52:16.000 165 30829.15 118.53 43549.00 88888.00 2009-06-14 02:52:17.000 165 30829.13 118.49 43549.00 88888.00 2009-06-14 02:52:18.000 165 30829.11 118.53 43549.03 88888.00 2009-06-14 02:52:19.000 165 30829.12 118.55 43549.00 88888.00 2009-06-14 02:52:20.000 165 30829.13 118.55 43548.97 53351.33 2009-06-14 02:52:21.000 165 30829.15 118.55 43549.02 88888.00 2009-06-14 02:52:22.000 165 30829.13 118.53 43549.05 88888.00 2009-06-14 02:52:23.000 165 30829.15 118.54 43549.03 88888.00 2009-06-14 02:52:24.000 165 30829.16 118.58 43549.05 88888.00 2009-06-14 02:52:25.000 165 30829.15 118.56 43549.06 53351.33 2009-06-14 02:52:26.000 165 30829.15 118.54 43549.04 88888.00 2009-06-14 02:52:27.000 165 30829.13 118.53 43548.99 88888.00 2009-06-14 02:52:28.000 165 30829.14 118.54 43548.99 88888.00 2009-06-14 02:52:29.000 165 30829.17 118.53 43548.97 88888.00 2009-06-14 02:52:30.000 165 30829.19 118.51 43548.96 53351.30 2009-06-14 02:52:31.000 165 30829.15 118.52 43548.91 88888.00 2009-06-14 02:52:32.000 165 30829.13 118.51 43548.89 88888.00 2009-06-14 02:52:33.000 165 30829.11 118.48 43548.96 88888.00 2009-06-14 02:52:34.000 165 30829.11 118.52 43548.92 88888.00 2009-06-14 02:52:35.000 165 30829.14 118.52 43548.92 53351.30 2009-06-14 02:52:36.000 165 30829.15 118.55 43548.92 88888.00 2009-06-14 02:52:37.000 165 30829.13 118.61 43548.94 88888.00 2009-06-14 02:52:38.000 165 30829.12 118.57 43548.91 88888.00 2009-06-14 02:52:39.000 165 30829.09 118.48 43548.88 88888.00 2009-06-14 02:52:40.000 165 30829.01 118.47 43548.78 53351.25 2009-06-14 02:52:41.000 165 30828.98 118.52 43548.81 88888.00 2009-06-14 02:52:42.000 165 30828.99 118.55 43548.77 88888.00 2009-06-14 02:52:43.000 165 30828.99 118.58 43548.85 88888.00 2009-06-14 02:52:44.000 165 30829.01 118.56 43548.85 88888.00 2009-06-14 02:52:45.000 165 30829.02 118.53 43548.87 53351.14 2009-06-14 02:52:46.000 165 30829.00 118.55 43548.86 88888.00 2009-06-14 02:52:47.000 165 30829.01 118.56 43548.82 88888.00 2009-06-14 02:52:48.000 165 30829.01 118.54 43548.85 88888.00 2009-06-14 02:52:49.000 165 30829.06 118.48 43548.83 88888.00 2009-06-14 02:52:50.000 165 30829.09 118.50 43548.77 53351.08 2009-06-14 02:52:51.000 165 30829.06 118.46 43548.77 88888.00 2009-06-14 02:52:52.000 165 30829.05 118.44 43548.84 88888.00 2009-06-14 02:52:53.000 165 30829.06 118.47 43548.88 88888.00 2009-06-14 02:52:54.000 165 30829.08 118.45 43548.89 88888.00 2009-06-14 02:52:55.000 165 30829.08 118.46 43548.85 53351.13 2009-06-14 02:52:56.000 165 30829.06 118.47 43548.81 88888.00 2009-06-14 02:52:57.000 165 30829.07 118.46 43548.82 88888.00 2009-06-14 02:52:58.000 165 30829.05 118.46 43548.82 88888.00 2009-06-14 02:52:59.000 165 30829.05 118.47 43548.78 88888.00 2009-06-14 02:53:00.000 165 30829.05 118.45 43548.76 53351.12 2009-06-14 02:53:01.000 165 30829.06 118.46 43548.77 88888.00 2009-06-14 02:53:02.000 165 30829.04 118.48 43548.83 88888.00 2009-06-14 02:53:03.000 165 30829.04 118.48 43548.82 88888.00 2009-06-14 02:53:04.000 165 30828.99 118.48 43548.77 88888.00 2009-06-14 02:53:05.000 165 30828.99 118.45 43548.78 53351.10 2009-06-14 02:53:06.000 165 30829.02 118.45 43548.80 88888.00 2009-06-14 02:53:07.000 165 30829.01 118.45 43548.83 88888.00 2009-06-14 02:53:08.000 165 30828.96 118.36 43548.90 88888.00 2009-06-14 02:53:09.000 165 30829.01 118.43 43548.87 88888.00 2009-06-14 02:53:10.000 165 30829.05 118.48 43548.82 53351.12 2009-06-14 02:53:11.000 165 30829.06 118.48 43548.81 88888.00 2009-06-14 02:53:12.000 165 30829.06 118.47 43548.81 88888.00 2009-06-14 02:53:13.000 165 30829.02 118.51 43548.85 88888.00 2009-06-14 02:53:14.000 165 30828.97 118.45 43548.75 88888.00 2009-06-14 02:53:15.000 165 30828.98 118.45 43548.74 53351.13 2009-06-14 02:53:16.000 165 30829.01 118.43 43548.73 88888.00 2009-06-14 02:53:17.000 165 30829.04 118.44 43548.68 88888.00 2009-06-14 02:53:18.000 165 30829.02 118.46 43548.71 88888.00 2009-06-14 02:53:19.000 165 30828.99 118.46 43548.69 88888.00 2009-06-14 02:53:20.000 165 30829.01 118.41 43548.70 53351.06 2009-06-14 02:53:21.000 165 30829.03 118.39 43548.70 88888.00 2009-06-14 02:53:22.000 165 30829.01 118.39 43548.66 88888.00 2009-06-14 02:53:23.000 165 30829.02 118.43 43548.65 88888.00 2009-06-14 02:53:24.000 165 30828.98 118.44 43548.66 88888.00 2009-06-14 02:53:25.000 165 30829.01 118.42 43548.64 53351.04 2009-06-14 02:53:26.000 165 30829.04 118.39 43548.67 88888.00 2009-06-14 02:53:27.000 165 30829.04 118.42 43548.67 88888.00 2009-06-14 02:53:28.000 165 30829.07 118.44 43548.74 88888.00 2009-06-14 02:53:29.000 165 30829.05 118.42 43548.71 88888.00 2009-06-14 02:53:30.000 165 30829.04 118.42 43548.73 53351.01 2009-06-14 02:53:31.000 165 30829.03 118.44 43548.77 88888.00 2009-06-14 02:53:32.000 165 30829.01 118.48 43548.77 88888.00 2009-06-14 02:53:33.000 165 30829.00 118.49 43548.75 88888.00 2009-06-14 02:53:34.000 165 30828.98 118.46 43548.77 88888.00 2009-06-14 02:53:35.000 165 30829.01 118.41 43548.80 53351.04 2009-06-14 02:53:36.000 165 30829.02 118.38 43548.79 88888.00 2009-06-14 02:53:37.000 165 30829.02 118.37 43548.74 88888.00 2009-06-14 02:53:38.000 165 30829.06 118.38 43548.68 88888.00 2009-06-14 02:53:39.000 165 30829.05 118.36 43548.64 88888.00 2009-06-14 02:53:40.000 165 30829.04 118.37 43548.72 53351.05 2009-06-14 02:53:41.000 165 30829.06 118.36 43548.78 88888.00 2009-06-14 02:53:42.000 165 30829.08 118.36 43548.74 88888.00 2009-06-14 02:53:43.000 165 30829.07 118.43 43548.69 88888.00 2009-06-14 02:53:44.000 165 30829.06 118.41 43548.70 88888.00 2009-06-14 02:53:45.000 165 30829.07 118.40 43548.72 53351.05 2009-06-14 02:53:46.000 165 30829.12 118.43 43548.68 88888.00 2009-06-14 02:53:47.000 165 30829.13 118.42 43548.64 88888.00 2009-06-14 02:53:48.000 165 30829.11 118.44 43548.67 88888.00 2009-06-14 02:53:49.000 165 30829.13 118.44 43548.68 88888.00 2009-06-14 02:53:50.000 165 30829.15 118.44 43548.67 53351.03 2009-06-14 02:53:51.000 165 30829.14 118.48 43548.72 88888.00 2009-06-14 02:53:52.000 165 30829.21 118.52 43548.74 88888.00 2009-06-14 02:53:53.000 165 30829.24 118.51 43548.70 88888.00 2009-06-14 02:53:54.000 165 30829.23 118.52 43548.69 88888.00 2009-06-14 02:53:55.000 165 30829.26 118.51 43548.68 53351.06 2009-06-14 02:53:56.000 165 30829.30 118.51 43548.67 88888.00 2009-06-14 02:53:57.000 165 30829.24 118.51 43548.69 88888.00 2009-06-14 02:53:58.000 165 30829.22 118.44 43548.66 88888.00 2009-06-14 02:53:59.000 165 30829.23 118.44 43548.65 88888.00 2009-06-14 02:54:00.000 165 30829.24 118.47 43548.63 53351.09 2009-06-14 02:54:01.000 165 30829.24 118.48 43548.65 88888.00 2009-06-14 02:54:02.000 165 30829.22 118.46 43548.63 88888.00 2009-06-14 02:54:03.000 165 30829.22 118.43 43548.62 88888.00 2009-06-14 02:54:04.000 165 30829.26 118.46 43548.61 88888.00 2009-06-14 02:54:05.000 165 30829.25 118.48 43548.66 53351.10 2009-06-14 02:54:06.000 165 30829.24 118.45 43548.62 88888.00 2009-06-14 02:54:07.000 165 30829.24 118.45 43548.60 88888.00 2009-06-14 02:54:08.000 165 30829.26 118.46 43548.60 88888.00 2009-06-14 02:54:09.000 165 30829.26 118.45 43548.60 88888.00 2009-06-14 02:54:10.000 165 30829.31 118.45 43548.64 53351.10 2009-06-14 02:54:11.000 165 30829.31 118.43 43548.63 88888.00 2009-06-14 02:54:12.000 165 30829.33 118.47 43548.66 88888.00 2009-06-14 02:54:13.000 165 30829.36 118.44 43548.61 88888.00 2009-06-14 02:54:14.000 165 30829.34 118.47 43548.62 88888.00 2009-06-14 02:54:15.000 165 30829.35 118.51 43548.62 53351.11 2009-06-14 02:54:16.000 165 30829.38 118.48 43548.56 88888.00 2009-06-14 02:54:17.000 165 30829.39 118.45 43548.53 88888.00 2009-06-14 02:54:18.000 165 30829.41 118.45 43548.57 88888.00 2009-06-14 02:54:19.000 165 30829.40 118.44 43548.57 88888.00 2009-06-14 02:54:20.000 165 30829.43 118.43 43548.58 53351.15 2009-06-14 02:54:21.000 165 30829.39 118.48 43548.59 88888.00 2009-06-14 02:54:22.000 165 30829.41 118.46 43548.57 88888.00 2009-06-14 02:54:23.000 165 30829.42 118.43 43548.61 88888.00 2009-06-14 02:54:24.000 165 30829.40 118.41 43548.55 88888.00 2009-06-14 02:54:25.000 165 30829.40 118.38 43548.58 53351.16 2009-06-14 02:54:26.000 165 30829.39 118.42 43548.61 88888.00 2009-06-14 02:54:27.000 165 30829.39 118.46 43548.63 88888.00 2009-06-14 02:54:28.000 165 30829.37 118.42 43548.62 88888.00 2009-06-14 02:54:29.000 165 30829.41 118.41 43548.59 88888.00 2009-06-14 02:54:30.000 165 30829.45 118.44 43548.62 53351.16 2009-06-14 02:54:31.000 165 30829.49 118.39 43548.56 88888.00 2009-06-14 02:54:32.000 165 30829.54 118.30 43548.52 88888.00 2009-06-14 02:54:33.000 165 30829.55 118.25 43548.55 88888.00 2009-06-14 02:54:34.000 165 30829.62 118.21 43548.53 88888.00 2009-06-14 02:54:35.000 165 30829.63 118.18 43548.42 53351.17 2009-06-14 02:54:36.000 165 30829.62 118.13 43548.35 88888.00 2009-06-14 02:54:37.000 165 30829.61 118.13 43548.28 88888.00 2009-06-14 02:54:38.000 165 30829.58 118.08 43548.18 88888.00 2009-06-14 02:54:39.000 165 30829.54 118.02 43548.11 88888.00 2009-06-14 02:54:40.000 165 30829.49 117.88 43548.05 53350.83 2009-06-14 02:54:41.000 165 30829.47 117.80 43547.97 88888.00 2009-06-14 02:54:42.000 165 30829.40 117.72 43547.96 88888.00 2009-06-14 02:54:43.000 165 30829.29 117.63 43547.99 88888.00 2009-06-14 02:54:44.000 165 30829.19 117.59 43548.02 88888.00 2009-06-14 02:54:45.000 165 30829.14 117.59 43548.01 53350.51 2009-06-14 02:54:46.000 165 30829.14 117.55 43547.95 88888.00 2009-06-14 02:54:47.000 165 30829.12 117.53 43547.97 88888.00 2009-06-14 02:54:48.000 165 30829.04 117.49 43548.06 88888.00 2009-06-14 02:54:49.000 165 30828.90 117.51 43548.20 88888.00 2009-06-14 02:54:50.000 165 30828.76 117.54 43548.29 53350.35 2009-06-14 02:54:51.000 165 30828.66 117.59 43548.33 88888.00 2009-06-14 02:54:52.000 165 30828.63 117.68 43548.36 88888.00 2009-06-14 02:54:53.000 165 30828.60 117.77 43548.37 88888.00 2009-06-14 02:54:54.000 165 30828.66 117.87 43548.45 88888.00 2009-06-14 02:54:55.000 165 30828.65 117.98 43548.54 53350.44 2009-06-14 02:54:56.000 165 30828.64 118.06 43548.68 88888.00 2009-06-14 02:54:57.000 165 30828.72 118.12 43548.78 88888.00 2009-06-14 02:54:58.000 165 30828.81 118.14 43548.80 88888.00 2009-06-14 02:54:59.000 165 30828.89 118.08 43548.75 88888.00 2009-06-14 02:55:00.000 165 30828.97 118.05 43548.71 53350.85 2009-06-14 02:55:01.000 165 30829.04 118.04 43548.72 88888.00 2009-06-14 02:55:02.000 165 30829.10 118.02 43548.69 88888.00 2009-06-14 02:55:03.000 165 30829.09 118.07 43548.68 88888.00 2009-06-14 02:55:04.000 165 30829.08 118.04 43548.71 88888.00 2009-06-14 02:55:05.000 165 30828.99 117.94 43548.75 53351.03 2009-06-14 02:55:06.000 165 30829.06 117.97 43548.75 88888.00 2009-06-14 02:55:07.000 165 30829.13 118.00 43548.62 88888.00 2009-06-14 02:55:08.000 165 30829.08 118.02 43548.63 88888.00 2009-06-14 02:55:09.000 165 30829.10 118.01 43548.68 88888.00 2009-06-14 02:55:10.000 165 30829.12 117.97 43548.62 53350.98 2009-06-14 02:55:11.000 165 30829.09 117.93 43548.58 88888.00 2009-06-14 02:55:12.000 165 30829.21 117.94 43548.49 88888.00 2009-06-14 02:55:13.000 165 30829.19 117.85 43548.51 88888.00 2009-06-14 02:55:14.000 165 30829.22 117.81 43548.51 88888.00 2009-06-14 02:55:15.000 165 30829.27 117.78 43548.46 53350.93 2009-06-14 02:55:16.000 165 30829.28 117.75 43548.49 88888.00 2009-06-14 02:55:17.000 165 30829.29 117.81 43548.57 88888.00 2009-06-14 02:55:18.000 165 30829.29 117.81 43548.54 88888.00 2009-06-14 02:55:19.000 165 30829.29 117.75 43548.46 88888.00 2009-06-14 02:55:20.000 165 30829.34 117.72 43548.47 53351.04 2009-06-14 02:55:21.000 165 30829.42 117.72 43548.40 88888.00 2009-06-14 02:55:22.000 165 30829.51 117.68 43548.40 88888.00 2009-06-14 02:55:23.000 165 30829.51 117.68 43548.40 88888.00 2009-06-14 02:55:24.000 165 30829.51 117.68 43548.41 88888.00 2009-06-14 02:55:25.000 165 30829.52 117.68 43548.37 53351.08 2009-06-14 02:55:26.000 165 30829.59 117.69 43548.29 88888.00 2009-06-14 02:55:27.000 165 30829.68 117.69 43548.21 88888.00 2009-06-14 02:55:28.000 165 30829.76 117.72 43548.15 88888.00 2009-06-14 02:55:29.000 165 30829.85 117.77 43548.03 88888.00 2009-06-14 02:55:30.000 165 30829.90 117.84 43547.93 53351.00 2009-06-14 02:55:31.000 165 30829.88 117.94 43547.90 88888.00 2009-06-14 02:55:32.000 165 30829.90 118.04 43547.89 88888.00 2009-06-14 02:55:33.000 165 30829.93 118.06 43547.89 88888.00 2009-06-14 02:55:34.000 165 30829.97 118.08 43547.90 88888.00 2009-06-14 02:55:35.000 165 30829.97 118.04 43547.90 53350.92 2009-06-14 02:55:36.000 165 30829.95 118.02 43547.88 88888.00 2009-06-14 02:55:37.000 165 30829.96 118.03 43547.86 88888.00 2009-06-14 02:55:38.000 165 30829.99 118.00 43547.84 88888.00 2009-06-14 02:55:39.000 165 30829.96 117.95 43547.84 88888.00 2009-06-14 02:55:40.000 165 30829.96 118.05 43547.80 53350.92 2009-06-14 02:55:41.000 165 30829.89 118.19 43547.91 88888.00 2009-06-14 02:55:42.000 165 30829.85 118.27 43547.94 88888.00 2009-06-14 02:55:43.000 165 30829.77 118.33 43547.98 88888.00 2009-06-14 02:55:44.000 165 30829.72 118.36 43547.98 88888.00 2009-06-14 02:55:45.000 165 30829.69 118.31 43547.95 53350.86 2009-06-14 02:55:46.000 165 30829.69 118.30 43547.95 88888.00 2009-06-14 02:55:47.000 165 30829.69 118.29 43547.96 88888.00 2009-06-14 02:55:48.000 165 30829.71 118.25 43547.92 88888.00 2009-06-14 02:55:49.000 165 30829.70 118.27 43547.96 88888.00 2009-06-14 02:55:50.000 165 30829.72 118.31 43547.95 53350.83 2009-06-14 02:55:51.000 165 30829.71 118.30 43547.94 88888.00 2009-06-14 02:55:52.000 165 30829.74 118.28 43547.91 88888.00 2009-06-14 02:55:53.000 165 30829.78 118.21 43547.88 88888.00 2009-06-14 02:55:54.000 165 30829.84 118.09 43547.88 88888.00 2009-06-14 02:55:55.000 165 30829.89 117.98 43547.85 53350.85 2009-06-14 02:55:56.000 165 30829.94 117.89 43547.81 88888.00 2009-06-14 02:55:57.000 165 30829.96 117.85 43547.88 88888.00 2009-06-14 02:55:58.000 165 30829.94 117.82 43547.89 88888.00 2009-06-14 02:55:59.000 165 30829.98 117.86 43547.90 88888.00 2009-06-14 02:56:00.000 165 30829.97 117.86 43547.95 53350.92 2009-06-14 02:56:01.000 165 30829.94 117.79 43547.99 88888.00 2009-06-14 02:56:02.000 165 30829.96 117.80 43547.96 88888.00 2009-06-14 02:56:03.000 165 30829.89 117.73 43548.10 88888.00 2009-06-14 02:56:04.000 165 30830.02 117.79 43548.06 88888.00 2009-06-14 02:56:05.000 165 30830.03 117.80 43547.99 53351.02 2009-06-14 02:56:06.000 165 30830.03 117.80 43547.99 88888.00 2009-06-14 02:56:07.000 165 30830.00 117.77 43547.99 88888.00 2009-06-14 02:56:08.000 165 30830.01 117.80 43548.03 88888.00 2009-06-14 02:56:09.000 165 30830.02 117.81 43548.00 88888.00 2009-06-14 02:56:10.000 165 30830.07 117.83 43548.01 53351.00 2009-06-14 02:56:11.000 165 30830.08 117.82 43547.97 88888.00 2009-06-14 02:56:12.000 165 30830.06 117.82 43547.97 88888.00 2009-06-14 02:56:13.000 165 30830.07 117.80 43548.03 88888.00 2009-06-14 02:56:14.000 165 30830.06 117.81 43548.06 88888.00 2009-06-14 02:56:15.000 165 30830.04 117.79 43548.03 53351.03 2009-06-14 02:56:16.000 165 30830.07 117.77 43547.99 88888.00 2009-06-14 02:56:17.000 165 30830.11 117.78 43548.01 88888.00 2009-06-14 02:56:18.000 165 30830.13 117.75 43548.01 88888.00 2009-06-14 02:56:19.000 165 30830.10 117.74 43547.99 88888.00 2009-06-14 02:56:20.000 165 30830.11 117.73 43547.97 53351.00 2009-06-14 02:56:21.000 165 30830.13 117.73 43547.99 88888.00 2009-06-14 02:56:22.000 165 30830.13 117.76 43547.99 88888.00 2009-06-14 02:56:23.000 165 30830.12 117.72 43548.02 88888.00 2009-06-14 02:56:24.000 165 30830.08 117.69 43547.99 88888.00 2009-06-14 02:56:25.000 165 30830.13 117.75 43547.96 53351.05 2009-06-14 02:56:26.000 165 30830.13 117.76 43547.99 88888.00 2009-06-14 02:56:27.000 165 30830.10 117.74 43547.98 88888.00 2009-06-14 02:56:28.000 165 30830.08 117.71 43547.98 88888.00 2009-06-14 02:56:29.000 165 30830.07 117.71 43547.97 88888.00 2009-06-14 02:56:30.000 165 30830.05 117.72 43548.01 53351.00 2009-06-14 02:56:31.000 165 30830.08 117.75 43548.00 88888.00 2009-06-14 02:56:32.000 165 30830.07 117.74 43548.00 88888.00 2009-06-14 02:56:33.000 165 30830.07 117.70 43548.05 88888.00 2009-06-14 02:56:34.000 165 30830.05 117.71 43548.09 88888.00 2009-06-14 02:56:35.000 165 30830.08 117.72 43548.03 53351.03 2009-06-14 02:56:36.000 165 30830.08 117.75 43547.95 88888.00 2009-06-14 02:56:37.000 165 30830.07 117.74 43547.94 88888.00 2009-06-14 02:56:38.000 165 30830.07 117.69 43547.93 88888.00 2009-06-14 02:56:39.000 165 30830.08 117.65 43547.93 88888.00 2009-06-14 02:56:40.000 165 30830.12 117.68 43547.92 53351.00 2009-06-14 02:56:41.000 165 30830.09 117.72 43547.90 88888.00 2009-06-14 02:56:42.000 165 30830.08 117.74 43547.92 88888.00 2009-06-14 02:56:43.000 165 30830.11 117.76 43548.01 88888.00 2009-06-14 02:56:44.000 165 30830.11 117.75 43547.97 88888.00 2009-06-14 02:56:45.000 165 30830.11 117.74 43548.00 53351.03 2009-06-14 02:56:46.000 165 30830.10 117.72 43547.95 88888.00 2009-06-14 02:56:47.000 165 30830.10 117.74 43547.93 88888.00 2009-06-14 02:56:48.000 165 30830.11 117.75 43547.93 88888.00 2009-06-14 02:56:49.000 165 30830.11 117.76 43547.96 88888.00 2009-06-14 02:56:50.000 165 30830.10 117.72 43547.95 53351.03 2009-06-14 02:56:51.000 165 30830.07 117.73 43547.98 88888.00 2009-06-14 02:56:52.000 165 30830.17 117.81 43547.92 88888.00 2009-06-14 02:56:53.000 165 30830.12 117.78 43547.87 88888.00 2009-06-14 02:56:54.000 165 30830.09 117.75 43547.96 88888.00 2009-06-14 02:56:55.000 165 30830.09 117.71 43547.97 53350.96 2009-06-14 02:56:56.000 165 30830.10 117.68 43547.92 88888.00 2009-06-14 02:56:57.000 165 30830.11 117.65 43547.88 88888.00 2009-06-14 02:56:58.000 165 30830.14 117.67 43547.90 88888.00 2009-06-14 02:56:59.000 165 30830.16 117.65 43547.86 88888.00 2009-06-14 02:57:00.000 165 30830.18 117.66 43547.93 53351.04 2009-06-14 02:57:01.000 165 30830.16 117.67 43547.95 88888.00 2009-06-14 02:57:02.000 165 30830.14 117.66 43547.87 88888.00 2009-06-14 02:57:03.000 165 30830.15 117.68 43547.88 88888.00 2009-06-14 02:57:04.000 165 30830.15 117.67 43547.91 88888.00 2009-06-14 02:57:05.000 165 30830.15 117.64 43547.96 53351.04 2009-06-14 02:57:06.000 165 30830.13 117.61 43547.98 88888.00 2009-06-14 02:57:07.000 165 30830.14 117.65 43547.96 88888.00 2009-06-14 02:57:08.000 165 30830.16 117.69 43547.95 88888.00 2009-06-14 02:57:09.000 165 30830.15 117.74 43547.92 88888.00 2009-06-14 02:57:10.000 165 30830.15 117.77 43547.91 53351.06 2009-06-14 02:57:11.000 165 30830.19 117.72 43547.93 88888.00 2009-06-14 02:57:12.000 165 30830.12 117.65 43548.07 88888.00 2009-06-14 02:57:13.000 165 30830.11 117.63 43548.10 88888.00 2009-06-14 02:57:14.000 165 30830.16 117.69 43548.00 88888.00 2009-06-14 02:57:15.000 165 30830.20 117.71 43547.93 53351.08 2009-06-14 02:57:16.000 165 30830.16 117.70 43547.85 88888.00 2009-06-14 02:57:17.000 165 30830.18 117.72 43547.88 88888.00 2009-06-14 02:57:18.000 165 30830.19 117.74 43547.89 88888.00 2009-06-14 02:57:19.000 165 30830.21 117.78 43547.86 88888.00 2009-06-14 02:57:20.000 165 30830.23 117.77 43547.83 53351.05 2009-06-14 02:57:21.000 165 30830.19 117.76 43547.91 88888.00 2009-06-14 02:57:22.000 165 30830.20 117.73 43547.97 88888.00 2009-06-14 02:57:23.000 165 30830.23 117.74 43547.92 88888.00 2009-06-14 02:57:24.000 165 30830.29 117.70 43547.87 88888.00 2009-06-14 02:57:25.000 165 30830.25 117.68 43547.85 53351.04 2009-06-14 02:57:26.000 165 30830.26 117.71 43547.89 88888.00 2009-06-14 02:57:27.000 165 30830.26 117.73 43547.93 88888.00 2009-06-14 02:57:28.000 165 30830.24 117.67 43547.87 88888.00 2009-06-14 02:57:29.000 165 30830.24 117.67 43547.87 88888.00 2009-06-14 02:57:30.000 165 30830.27 117.67 43547.83 53351.03 2009-06-14 02:57:31.000 165 30830.26 117.67 43547.82 88888.00 2009-06-14 02:57:32.000 165 30830.27 117.69 43547.83 88888.00 2009-06-14 02:57:33.000 165 30830.29 117.68 43547.85 88888.00 2009-06-14 02:57:34.000 165 30830.27 117.68 43547.82 88888.00 2009-06-14 02:57:35.000 165 30830.25 117.69 43547.85 53351.04 2009-06-14 02:57:36.000 165 30830.25 117.66 43547.84 88888.00 2009-06-14 02:57:37.000 165 30830.26 117.64 43547.81 88888.00 2009-06-14 02:57:38.000 165 30830.25 117.62 43547.84 88888.00 2009-06-14 02:57:39.000 165 30830.28 117.65 43547.85 88888.00 2009-06-14 02:57:40.000 165 30830.26 117.65 43547.82 53351.06 2009-06-14 02:57:41.000 165 30830.22 117.60 43547.82 88888.00 2009-06-14 02:57:42.000 165 30830.22 117.59 43547.86 88888.00 2009-06-14 02:57:43.000 165 30830.25 117.61 43547.83 88888.00 2009-06-14 02:57:44.000 165 30830.25 117.62 43547.86 88888.00 2009-06-14 02:57:45.000 165 30830.27 117.66 43547.82 53351.08 2009-06-14 02:57:46.000 165 30830.24 117.69 43547.81 88888.00 2009-06-14 02:57:47.000 165 30830.24 117.68 43547.80 88888.00 2009-06-14 02:57:48.000 165 30830.24 117.67 43547.82 88888.00 2009-06-14 02:57:49.000 165 30830.24 117.69 43547.79 88888.00 2009-06-14 02:57:50.000 165 30830.28 117.71 43547.78 53351.06 2009-06-14 02:57:51.000 165 30830.30 117.63 43547.74 88888.00 2009-06-14 02:57:52.000 165 30830.29 117.59 43547.79 88888.00 2009-06-14 02:57:53.000 165 30830.32 117.66 43547.86 88888.00 2009-06-14 02:57:54.000 165 30830.30 117.69 43547.87 88888.00 2009-06-14 02:57:55.000 165 30830.32 117.69 43547.80 53351.04 2009-06-14 02:57:56.000 165 30830.33 117.63 43547.80 88888.00 2009-06-14 02:57:57.000 165 30830.19 117.49 43547.87 88888.00 2009-06-14 02:57:58.000 165 30830.07 117.35 43547.90 88888.00 2009-06-14 02:57:59.000 165 30830.08 117.36 43547.82 88888.00 2009-06-14 02:58:00.000 165 30830.13 117.45 43547.80 53350.96 2009-06-14 02:58:01.000 165 30830.21 117.50 43547.64 88888.00 2009-06-14 02:58:02.000 165 30830.27 117.57 43547.72 88888.00 2009-06-14 02:58:03.000 165 30830.27 117.59 43547.76 88888.00 2009-06-14 02:58:04.000 165 30830.13 117.45 43547.82 88888.00 2009-06-14 02:58:05.000 165 30830.04 117.34 43547.83 53351.02 2009-06-14 02:58:06.000 165 30830.06 117.36 43547.82 88888.00 2009-06-14 02:58:07.000 165 30830.09 117.35 43547.83 88888.00 2009-06-14 02:58:08.000 165 30830.14 117.41 43547.85 88888.00 2009-06-14 02:58:09.000 165 30830.33 117.61 43547.74 88888.00 2009-06-14 02:58:10.000 165 30830.35 117.67 43547.68 53350.97 2009-06-14 02:58:11.000 165 30830.35 117.69 43547.70 88888.00 2009-06-14 02:58:12.000 165 30830.32 117.66 43547.75 88888.00 2009-06-14 02:58:13.000 165 30830.31 117.59 43547.75 88888.00 2009-06-14 02:58:14.000 165 30830.31 117.59 43547.73 88888.00 2009-06-14 02:58:15.000 165 30830.29 117.59 43547.72 53351.01 2009-06-14 02:58:16.000 165 30830.31 117.61 43547.72 88888.00 2009-06-14 02:58:17.000 165 30830.32 117.60 43547.71 88888.00 2009-06-14 02:58:18.000 165 30830.33 117.62 43547.75 88888.00 2009-06-14 02:58:19.000 165 30830.33 117.63 43547.72 88888.00 2009-06-14 02:58:20.000 165 30830.31 117.59 43547.68 53351.02 2009-06-14 02:58:21.000 165 30830.30 117.55 43547.69 88888.00 2009-06-14 02:58:22.000 165 30830.34 117.59 43547.64 88888.00 2009-06-14 02:58:23.000 165 30830.34 117.56 43547.61 88888.00 2009-06-14 02:58:24.000 165 30830.31 117.58 43547.61 88888.00 2009-06-14 02:58:25.000 165 30830.30 117.58 43547.64 53351.05 2009-06-14 02:58:26.000 165 30830.27 117.56 43547.62 88888.00 2009-06-14 02:58:27.000 165 30830.28 117.59 43547.63 88888.00 2009-06-14 02:58:28.000 165 30830.33 117.63 43547.64 88888.00 2009-06-14 02:58:29.000 165 30830.35 117.61 43547.68 88888.00 2009-06-14 02:58:30.000 165 30830.37 117.56 43547.66 53350.99 2009-06-14 02:58:31.000 165 30830.38 117.58 43547.59 88888.00 2009-06-14 02:58:32.000 165 30830.35 117.55 43547.59 88888.00 2009-06-14 02:58:33.000 165 30830.34 117.56 43547.70 88888.00 2009-06-14 02:58:34.000 165 30830.38 117.57 43547.68 88888.00 2009-06-14 02:58:35.000 165 30830.39 117.55 43547.61 53350.98 2009-06-14 02:58:36.000 165 30830.32 117.51 43547.60 88888.00 2009-06-14 02:58:37.000 165 30830.33 117.53 43547.64 88888.00 2009-06-14 02:58:38.000 165 30830.37 117.55 43547.59 88888.00 2009-06-14 02:58:39.000 165 30830.39 117.56 43547.56 88888.00 2009-06-14 02:58:40.000 165 30830.38 117.49 43547.58 53350.98 2009-06-14 02:58:41.000 165 30830.39 117.48 43547.67 88888.00 2009-06-14 02:58:42.000 165 30830.41 117.49 43547.67 88888.00 2009-06-14 02:58:43.000 165 30830.39 117.52 43547.60 88888.00 2009-06-14 02:58:44.000 165 30830.38 117.50 43547.59 88888.00 2009-06-14 02:58:45.000 165 30830.42 117.49 43547.60 53350.98 2009-06-14 02:58:46.000 165 30830.47 117.53 43547.68 88888.00 2009-06-14 02:58:47.000 165 30830.38 117.57 43547.62 88888.00 2009-06-14 02:58:48.000 165 30830.38 117.53 43547.58 88888.00 2009-06-14 02:58:49.000 165 30830.40 117.51 43547.61 88888.00 2009-06-14 02:58:50.000 165 30830.37 117.48 43547.66 53351.03 2009-06-14 02:58:51.000 165 30830.40 117.55 43547.67 88888.00 2009-06-14 02:58:52.000 165 30830.41 117.57 43547.63 88888.00 2009-06-14 02:58:53.000 165 30830.38 117.55 43547.62 88888.00 2009-06-14 02:58:54.000 165 30830.41 117.56 43547.56 88888.00 2009-06-14 02:58:55.000 165 30830.41 117.57 43547.57 53350.99 2009-06-14 02:58:56.000 165 30830.40 117.61 43547.58 88888.00 2009-06-14 02:58:57.000 165 30830.39 117.57 43547.61 88888.00 2009-06-14 02:58:58.000 165 30830.33 117.44 43547.66 88888.00 2009-06-14 02:58:59.000 165 30830.17 117.25 43547.72 88888.00 2009-06-14 02:59:00.000 165 30830.27 117.39 43547.69 53350.97 2009-06-14 02:59:01.000 165 30830.60 117.75 43547.57 88888.00 2009-06-14 02:59:02.000 165 30830.61 117.78 43547.53 88888.00 2009-06-14 02:59:03.000 165 30830.49 117.64 43547.54 88888.00 2009-06-14 02:59:04.000 165 30830.22 117.35 43547.62 88888.00 2009-06-14 02:59:05.000 165 30830.21 117.32 43547.62 53351.03 2009-06-14 02:59:06.000 165 30830.44 117.56 43547.48 88888.00 2009-06-14 02:59:07.000 165 30830.64 117.76 43547.39 88888.00 2009-06-14 02:59:08.000 165 30830.62 117.75 43547.42 88888.00 2009-06-14 02:59:09.000 165 30830.38 117.45 43547.48 88888.00 2009-06-14 02:59:10.000 165 30830.19 117.28 43547.56 53351.01 2009-06-14 02:59:11.000 165 30830.26 117.33 43547.51 88888.00 2009-06-14 02:59:12.000 165 30830.58 117.66 43547.38 88888.00 2009-06-14 02:59:13.000 165 30830.70 117.73 43547.36 88888.00 2009-06-14 02:59:14.000 165 30830.65 117.66 43547.46 88888.00 2009-06-14 02:59:15.000 165 30830.49 117.54 43547.51 53351.06 2009-06-14 02:59:16.000 165 30830.50 117.55 43547.47 88888.00 2009-06-14 02:59:17.000 165 30830.51 117.59 43547.41 88888.00 2009-06-14 02:59:18.000 165 30830.50 117.56 43547.47 88888.00 2009-06-14 02:59:19.000 165 30830.45 117.53 43547.45 88888.00 2009-06-14 02:59:20.000 165 30830.46 117.49 43547.50 53350.97 2009-06-14 02:59:21.000 165 30830.48 117.47 43547.52 88888.00 2009-06-14 02:59:22.000 165 30830.51 117.52 43547.49 88888.00 2009-06-14 02:59:23.000 165 30830.54 117.51 43547.43 88888.00 2009-06-14 02:59:24.000 165 30830.57 117.50 43547.46 88888.00 2009-06-14 02:59:25.000 165 30830.56 117.46 43547.51 53350.97 2009-06-14 02:59:26.000 165 30830.53 117.46 43547.51 88888.00 2009-06-14 02:59:27.000 165 30830.50 117.48 43547.49 88888.00 2009-06-14 02:59:28.000 165 30830.51 117.49 43547.50 88888.00 2009-06-14 02:59:29.000 165 30830.53 117.46 43547.48 88888.00 2009-06-14 02:59:30.000 165 30830.59 117.47 43547.42 53350.99 2009-06-14 02:59:31.000 165 30830.55 117.44 43547.39 88888.00 2009-06-14 02:59:32.000 165 30830.54 117.41 43547.47 88888.00 2009-06-14 02:59:33.000 165 30830.56 117.44 43547.57 88888.00 2009-06-14 02:59:34.000 165 30830.55 117.42 43547.53 88888.00 2009-06-14 02:59:35.000 165 30830.51 117.41 43547.54 53350.96 2009-06-14 02:59:36.000 165 30830.52 117.39 43547.48 88888.00 2009-06-14 02:59:37.000 165 30830.53 117.39 43547.45 88888.00 2009-06-14 02:59:38.000 165 30830.53 117.39 43547.48 88888.00 2009-06-14 02:59:39.000 165 30830.53 117.40 43547.51 88888.00 2009-06-14 02:59:40.000 165 30830.54 117.41 43547.49 53350.96 2009-06-14 02:59:41.000 165 30830.51 117.37 43547.43 88888.00 2009-06-14 02:59:42.000 165 30830.52 117.34 43547.47 88888.00 2009-06-14 02:59:43.000 165 30830.53 117.37 43547.49 88888.00 2009-06-14 02:59:44.000 165 30830.52 117.41 43547.51 88888.00 2009-06-14 02:59:45.000 165 30830.52 117.42 43547.51 53350.98 2009-06-14 02:59:46.000 165 30830.50 117.42 43547.46 88888.00 2009-06-14 02:59:47.000 165 30830.52 117.41 43547.44 88888.00 2009-06-14 02:59:48.000 165 30830.51 117.42 43547.45 88888.00 2009-06-14 02:59:49.000 165 30830.52 117.43 43547.48 88888.00 2009-06-14 02:59:50.000 165 30830.52 117.39 43547.46 53350.95 2009-06-14 02:59:51.000 165 30830.53 117.33 43547.42 88888.00 2009-06-14 02:59:52.000 165 30830.49 117.33 43547.44 88888.00 2009-06-14 02:59:53.000 165 30830.48 117.33 43547.47 88888.00 2009-06-14 02:59:54.000 165 30830.53 117.35 43547.46 88888.00 2009-06-14 02:59:55.000 165 30830.55 117.33 43547.38 53350.96 2009-06-14 02:59:56.000 165 30830.56 117.31 43547.40 88888.00 2009-06-14 02:59:57.000 165 30830.53 117.31 43547.44 88888.00 2009-06-14 02:59:58.000 165 30830.36 117.14 43547.51 88888.00 2009-06-14 02:59:59.000 165 30830.32 117.10 43547.55 88888.00 2009-06-14 03:00:00.000 165 30830.51 117.36 43547.48 53350.92 2009-06-14 03:00:01.000 165 30830.76 117.63 43547.39 88888.00 2009-06-14 03:00:02.000 165 30830.72 117.60 43547.38 88888.00 2009-06-14 03:00:03.000 165 30830.47 117.28 43547.44 88888.00 2009-06-14 03:00:04.000 165 30830.31 117.10 43547.50 88888.00 2009-06-14 03:00:05.000 165 30830.36 117.19 43547.47 53350.96 2009-06-14 03:00:06.000 165 30830.68 117.53 43547.36 88888.00 2009-06-14 03:00:07.000 165 30830.78 117.62 43547.30 88888.00 2009-06-14 03:00:08.000 165 30830.65 117.50 43547.32 88888.00 2009-06-14 03:00:09.000 165 30830.35 117.18 43547.46 88888.00 2009-06-14 03:00:10.000 165 30830.33 117.15 43547.55 53350.96 2009-06-14 03:00:11.000 165 30830.49 117.36 43547.48 88888.00 2009-06-14 03:00:12.000 165 30830.74 117.59 43547.39 88888.00 2009-06-14 03:00:13.000 165 30830.70 117.57 43547.41 88888.00 2009-06-14 03:00:14.000 165 30830.55 117.43 43547.45 88888.00 2009-06-14 03:00:15.000 165 30830.50 117.40 43547.43 53350.97 2009-06-14 03:00:16.000 165 30830.52 117.35 43547.39 88888.00 2009-06-14 03:00:17.000 165 30830.47 117.30 43547.42 88888.00 2009-06-14 03:00:18.000 165 30830.48 117.33 43547.51 88888.00 2009-06-14 03:00:19.000 165 30830.55 117.35 43547.41 88888.00 2009-06-14 03:00:20.000 165 30830.55 117.34 43547.39 53350.93 2009-06-14 03:00:21.000 165 30830.53 117.35 43547.38 88888.00 2009-06-14 03:00:22.000 165 30830.56 117.35 43547.40 88888.00 2009-06-14 03:00:23.000 165 30830.55 117.33 43547.43 88888.00 2009-06-14 03:00:24.000 165 30830.56 117.30 43547.41 88888.00 2009-06-14 03:00:25.000 165 30830.56 117.28 43547.38 53350.86 2009-06-14 03:00:26.000 165 30830.55 117.25 43547.39 88888.00 2009-06-14 03:00:27.000 165 30830.58 117.24 43547.30 88888.00 2009-06-14 03:00:28.000 165 30830.60 117.27 43547.28 88888.00 2009-06-14 03:00:29.000 165 30830.67 117.29 43547.23 88888.00 2009-06-14 03:00:30.000 165 30830.64 117.26 43547.28 53350.87 2009-06-14 03:00:31.000 165 30830.62 117.28 43547.34 88888.00 2009-06-14 03:00:32.000 165 30830.61 117.27 43547.37 88888.00 2009-06-14 03:00:33.000 165 30830.63 117.23 43547.40 88888.00 2009-06-14 03:00:34.000 165 30830.64 117.25 43547.42 88888.00 2009-06-14 03:00:35.000 165 30830.61 117.25 43547.39 53350.85 2009-06-14 03:00:36.000 165 30830.59 117.21 43547.35 88888.00 2009-06-14 03:00:37.000 165 30830.58 117.22 43547.32 88888.00 2009-06-14 03:00:38.000 165 30830.60 117.25 43547.32 88888.00 2009-06-14 03:00:39.000 165 30830.61 117.33 43547.37 88888.00 2009-06-14 03:00:40.000 165 30830.63 117.35 43547.30 53350.84 2009-06-14 03:00:41.000 165 30830.60 117.35 43547.33 88888.00 2009-06-14 03:00:42.000 165 30830.57 117.31 43547.36 88888.00 2009-06-14 03:00:43.000 165 30830.57 117.31 43547.38 88888.00 2009-06-14 03:00:44.000 165 30830.58 117.33 43547.39 88888.00 2009-06-14 03:00:45.000 165 30830.58 117.28 43547.39 53350.84 2009-06-14 03:00:46.000 165 30830.56 117.25 43547.34 88888.00 2009-06-14 03:00:47.000 165 30830.60 117.25 43547.34 88888.00 2009-06-14 03:00:48.000 165 30830.62 117.27 43547.31 88888.00 2009-06-14 03:00:49.000 165 30830.59 117.26 43547.29 88888.00 2009-06-14 03:00:50.000 165 30830.58 117.32 43547.31 53350.84 2009-06-14 03:00:51.000 165 30830.58 117.29 43547.35 88888.00 2009-06-14 03:00:52.000 165 30830.59 117.27 43547.35 88888.00 2009-06-14 03:00:53.000 165 30830.59 117.27 43547.34 88888.00 2009-06-14 03:00:54.000 165 30830.60 117.26 43547.30 88888.00 2009-06-14 03:00:55.000 165 30830.62 117.25 43547.33 53350.84 2009-06-14 03:00:56.000 165 30830.58 117.27 43547.32 88888.00 2009-06-14 03:00:57.000 165 30830.44 117.13 43547.37 88888.00 2009-06-14 03:00:58.000 165 30830.31 117.00 43547.40 88888.00 2009-06-14 03:00:59.000 165 30830.32 116.98 43547.40 88888.00 2009-06-14 03:01:00.000 165 30830.34 116.95 43547.33 53350.74 2009-06-14 03:01:01.000 165 30830.37 117.02 43547.33 88888.00 2009-06-14 03:01:02.000 165 30830.52 117.20 43547.29 88888.00 2009-06-14 03:01:03.000 165 30830.49 117.22 43547.27 88888.00 2009-06-14 03:01:04.000 165 30830.51 117.23 43547.24 88888.00 2009-06-14 03:01:05.000 165 30830.55 117.20 43547.23 53350.80 2009-06-14 03:01:06.000 165 30830.53 117.17 43547.26 88888.00 2009-06-14 03:01:07.000 165 30830.54 117.18 43547.25 88888.00 2009-06-14 03:01:08.000 165 30830.56 117.18 43547.28 88888.00 2009-06-14 03:01:09.000 165 30830.54 117.19 43547.28 88888.00 2009-06-14 03:01:10.000 165 30830.57 117.21 43547.32 53350.78 2009-06-14 03:01:11.000 165 30830.55 117.19 43547.27 88888.00 2009-06-14 03:01:12.000 165 30830.53 117.19 43547.28 88888.00 2009-06-14 03:01:13.000 165 30830.54 117.18 43547.29 88888.00 2009-06-14 03:01:14.000 165 30830.54 117.16 43547.30 88888.00 2009-06-14 03:01:15.000 165 30830.55 117.11 43547.29 53350.76 2009-06-14 03:01:16.000 165 30830.56 117.13 43547.36 88888.00 2009-06-14 03:01:17.000 165 30830.57 117.15 43547.36 88888.00 2009-06-14 03:01:18.000 165 30830.57 117.15 43547.39 88888.00 2009-06-14 03:01:19.000 165 30830.54 117.13 43547.33 88888.00 2009-06-14 03:01:20.000 165 30830.54 117.10 43547.27 53350.79 2009-06-14 03:01:21.000 165 30830.53 117.09 43547.26 88888.00 2009-06-14 03:01:22.000 165 30830.52 117.10 43547.28 88888.00 2009-06-14 03:01:23.000 165 30830.55 117.09 43547.30 88888.00 2009-06-14 03:01:24.000 165 30830.55 117.04 43547.31 88888.00 2009-06-14 03:01:25.000 165 30830.56 117.06 43547.30 53350.79 2009-06-14 03:01:26.000 165 30830.53 117.06 43547.25 88888.00 2009-06-14 03:01:27.000 165 30830.54 117.03 43547.23 88888.00 2009-06-14 03:01:28.000 165 30830.58 117.04 43547.31 88888.00 2009-06-14 03:01:29.000 165 30830.56 117.05 43547.29 88888.00 2009-06-14 03:01:30.000 165 30830.56 117.00 43547.28 53350.78 2009-06-14 03:01:31.000 165 30830.56 116.98 43547.27 88888.00 2009-06-14 03:01:32.000 165 30830.57 116.95 43547.22 88888.00 2009-06-14 03:01:33.000 165 30830.58 116.97 43547.26 88888.00 2009-06-14 03:01:34.000 165 30830.57 116.99 43547.25 88888.00 2009-06-14 03:01:35.000 165 30830.56 116.97 43547.17 53350.75 2009-06-14 03:01:36.000 165 30830.61 116.96 43547.16 88888.00 2009-06-14 03:01:37.000 165 30830.61 116.98 43547.20 88888.00 2009-06-14 03:01:38.000 165 30830.56 116.98 43547.19 88888.00 2009-06-14 03:01:39.000 165 30830.56 116.97 43547.20 88888.00 2009-06-14 03:01:40.000 165 30830.59 116.95 43547.13 53350.74 2009-06-14 03:01:41.000 165 30830.55 116.98 43547.17 88888.00 2009-06-14 03:01:42.000 165 30830.56 117.00 43547.17 88888.00 2009-06-14 03:01:43.000 165 30830.60 117.02 43547.12 88888.00 2009-06-14 03:01:44.000 165 30830.56 116.97 43547.18 88888.00 2009-06-14 03:01:45.000 165 30830.54 116.99 43547.21 53350.75 2009-06-14 03:01:46.000 165 30830.56 116.99 43547.26 88888.00 2009-06-14 03:01:47.000 165 30830.55 116.96 43547.23 88888.00 2009-06-14 03:01:48.000 165 30830.55 116.96 43547.25 88888.00 2009-06-14 03:01:49.000 165 30830.57 116.96 43547.23 88888.00 2009-06-14 03:01:50.000 165 30830.57 116.95 43547.18 53350.71 2009-06-14 03:01:51.000 165 30830.55 116.92 43547.20 88888.00 2009-06-14 03:01:52.000 165 30830.54 116.93 43547.21 88888.00 2009-06-14 03:01:53.000 165 30830.56 116.98 43547.20 88888.00 2009-06-14 03:01:54.000 165 30830.55 116.98 43547.19 88888.00 2009-06-14 03:01:55.000 165 30830.52 116.95 43547.22 53350.71 2009-06-14 03:01:56.000 165 30830.53 116.95 43547.21 88888.00 2009-06-14 03:01:57.000 165 30830.48 117.00 43547.36 88888.00 2009-06-14 03:01:58.000 165 30830.36 116.99 43547.48 88888.00 2009-06-14 03:01:59.000 165 30830.36 116.95 43547.47 88888.00 2009-06-14 03:02:00.000 165 30830.39 116.97 43547.44 53350.80 2009-06-14 03:02:01.000 165 30830.44 116.95 43547.37 88888.00 2009-06-14 03:02:02.000 165 30830.61 116.92 43547.18 88888.00 2009-06-14 03:02:03.000 165 30830.62 116.94 43547.17 88888.00 2009-06-14 03:02:04.000 165 30830.46 116.98 43547.38 88888.00 2009-06-14 03:02:05.000 165 30830.39 116.99 43547.45 53350.70 2009-06-14 03:02:06.000 165 30830.40 116.96 43547.39 88888.00 2009-06-14 03:02:07.000 165 30830.39 116.98 43547.39 88888.00 2009-06-14 03:02:08.000 165 30830.47 116.97 43547.35 88888.00 2009-06-14 03:02:09.000 165 30830.59 116.97 43547.15 88888.00 2009-06-14 03:02:10.000 165 30830.63 116.92 43547.10 53350.78 2009-06-14 03:02:11.000 165 30830.60 116.90 43547.09 88888.00 2009-06-14 03:02:12.000 165 30830.58 116.92 43547.13 88888.00 2009-06-14 03:02:13.000 165 30830.63 116.91 43547.15 88888.00 2009-06-14 03:02:14.000 165 30830.59 116.93 43547.17 88888.00 2009-06-14 03:02:15.000 165 30830.56 116.93 43547.19 53350.68 2009-06-14 03:02:16.000 165 30830.55 116.89 43547.13 88888.00 2009-06-14 03:02:17.000 165 30830.55 116.87 43547.10 88888.00 2009-06-14 03:02:18.000 165 30830.56 116.88 43547.10 88888.00 2009-06-14 03:02:19.000 165 30830.56 116.90 43547.05 88888.00 2009-06-14 03:02:20.000 165 30830.58 116.90 43547.10 53350.65 2009-06-14 03:02:21.000 165 30830.57 116.85 43547.05 88888.00 2009-06-14 03:02:22.000 165 30830.53 116.85 43547.05 88888.00 2009-06-14 03:02:23.000 165 30830.54 116.84 43547.05 88888.00 2009-06-14 03:02:24.000 165 30830.54 116.83 43547.07 88888.00 2009-06-14 03:02:25.000 165 30830.53 116.84 43547.08 53350.61 2009-06-14 03:02:26.000 165 30830.53 116.83 43547.05 88888.00 2009-06-14 03:02:27.000 165 30830.54 116.83 43547.11 88888.00 2009-06-14 03:02:28.000 165 30830.56 116.82 43547.12 88888.00 2009-06-14 03:02:29.000 165 30830.56 116.83 43547.04 88888.00 2009-06-14 03:02:30.000 165 30830.54 116.83 43547.00 53350.62 2009-06-14 03:02:31.000 165 30830.57 116.80 43547.03 88888.00 2009-06-14 03:02:32.000 165 30830.56 116.84 43547.01 88888.00 2009-06-14 03:02:33.000 165 30830.52 116.86 43547.00 88888.00 2009-06-14 03:02:34.000 165 30830.53 116.83 43547.03 88888.00 2009-06-14 03:02:35.000 165 30830.53 116.80 43547.01 53350.58 2009-06-14 03:02:36.000 165 30830.54 116.79 43546.97 88888.00 2009-06-14 03:02:37.000 165 30830.51 116.80 43547.02 88888.00 2009-06-14 03:02:38.000 165 30830.52 116.81 43547.09 88888.00 2009-06-14 03:02:39.000 165 30830.53 116.81 43547.13 88888.00 2009-06-14 03:02:40.000 165 30830.58 116.80 43547.10 53350.56 2009-06-14 03:02:41.000 165 30830.56 116.79 43547.11 88888.00 2009-06-14 03:02:42.000 165 30830.53 116.77 43547.06 88888.00 2009-06-14 03:02:43.000 165 30830.50 116.78 43547.09 88888.00 2009-06-14 03:02:44.000 165 30830.50 116.78 43547.12 88888.00 2009-06-14 03:02:45.000 165 30830.53 116.81 43547.13 53350.54 2009-06-14 03:02:46.000 165 30830.53 116.83 43547.04 88888.00 2009-06-14 03:02:47.000 165 30830.52 116.85 43547.07 88888.00 2009-06-14 03:02:48.000 165 30830.53 116.83 43547.12 88888.00 2009-06-14 03:02:49.000 165 30830.53 116.80 43547.14 88888.00 2009-06-14 03:02:50.000 165 30830.54 116.80 43547.12 53350.50 2009-06-14 03:02:51.000 165 30830.54 116.83 43547.10 88888.00 2009-06-14 03:02:52.000 165 30830.48 116.77 43547.07 88888.00 2009-06-14 03:02:53.000 165 30830.47 116.75 43547.10 88888.00 2009-06-14 03:02:54.000 165 30830.53 116.81 43547.08 88888.00 2009-06-14 03:02:55.000 165 30830.52 116.83 43547.04 53350.56 2009-06-14 03:02:56.000 165 30830.52 116.84 43547.02 88888.00 2009-06-14 03:02:57.000 165 30830.49 116.82 43547.00 88888.00 2009-06-14 03:02:58.000 165 30830.39 116.77 43547.12 88888.00 2009-06-14 03:02:59.000 165 30830.23 116.82 43547.29 88888.00 2009-06-14 03:03:00.000 165 30830.33 116.81 43547.22 53350.48 2009-06-14 03:03:01.000 165 30830.65 116.82 43546.79 88888.00 2009-06-14 03:03:02.000 165 30830.69 116.78 43546.76 88888.00 2009-06-14 03:03:03.000 165 30830.54 116.81 43546.91 88888.00 2009-06-14 03:03:04.000 165 30830.30 116.86 43547.26 88888.00 2009-06-14 03:03:05.000 165 30830.24 116.80 43547.27 53350.39 2009-06-14 03:03:06.000 165 30830.43 116.77 43547.02 88888.00 2009-06-14 03:03:07.000 165 30830.67 116.77 43546.72 88888.00 2009-06-14 03:03:08.000 165 30830.66 116.78 43546.72 88888.00 2009-06-14 03:03:09.000 165 30830.40 116.81 43547.06 88888.00 2009-06-14 03:03:10.000 165 30830.17 116.82 43547.27 53350.40 2009-06-14 03:03:11.000 165 30830.24 116.83 43547.16 88888.00 2009-06-14 03:03:12.000 165 30830.57 116.84 43546.79 88888.00 2009-06-14 03:03:13.000 165 30830.67 116.82 43546.71 88888.00 2009-06-14 03:03:14.000 165 30830.59 116.81 43546.82 88888.00 2009-06-14 03:03:15.000 165 30830.49 116.78 43546.96 53350.36 2009-06-14 03:03:16.000 165 30830.51 116.77 43546.96 88888.00 2009-06-14 03:03:17.000 165 30830.53 116.77 43546.96 88888.00 2009-06-14 03:03:18.000 165 30830.52 116.81 43546.99 88888.00 2009-06-14 03:03:19.000 165 30830.51 116.82 43546.95 88888.00 2009-06-14 03:03:20.000 165 30830.52 116.79 43546.95 53350.47 2009-06-14 03:03:21.000 165 30830.55 116.81 43546.93 88888.00 2009-06-14 03:03:22.000 165 30830.56 116.81 43546.92 88888.00 2009-06-14 03:03:23.000 165 30830.52 116.78 43546.96 88888.00 2009-06-14 03:03:24.000 165 30830.49 116.76 43546.98 88888.00 2009-06-14 03:03:25.000 165 30830.49 116.74 43546.87 53350.50 2009-06-14 03:03:26.000 165 30830.51 116.74 43546.90 88888.00 2009-06-14 03:03:27.000 165 30830.51 116.78 43546.94 88888.00 2009-06-14 03:03:28.000 165 30830.49 116.79 43546.94 88888.00 2009-06-14 03:03:29.000 165 30830.50 116.81 43546.93 88888.00 2009-06-14 03:03:30.000 165 30830.53 116.80 43546.93 53350.45 2009-06-14 03:03:31.000 165 30830.57 116.78 43546.91 88888.00 2009-06-14 03:03:32.000 165 30830.58 116.79 43546.93 88888.00 2009-06-14 03:03:33.000 165 30830.58 116.75 43546.94 88888.00 2009-06-14 03:03:34.000 165 30830.55 116.81 43546.95 88888.00 2009-06-14 03:03:35.000 165 30830.54 116.79 43546.93 53350.46 2009-06-14 03:03:36.000 165 30830.53 116.79 43546.89 88888.00 2009-06-14 03:03:37.000 165 30830.56 116.77 43546.88 88888.00 2009-06-14 03:03:38.000 165 30830.56 116.72 43546.82 88888.00 2009-06-14 03:03:39.000 165 30830.53 116.68 43546.85 88888.00 2009-06-14 03:03:40.000 165 30830.58 116.69 43546.89 53350.50 2009-06-14 03:03:41.000 165 30830.62 116.74 43546.89 88888.00 2009-06-14 03:03:42.000 165 30830.64 116.77 43546.86 88888.00 2009-06-14 03:03:43.000 165 30830.58 116.75 43546.83 88888.00 2009-06-14 03:03:44.000 165 30830.61 116.77 43546.85 88888.00 2009-06-14 03:03:45.000 165 30830.64 116.75 43546.82 53350.49 2009-06-14 03:03:46.000 165 30830.67 116.77 43546.81 88888.00 2009-06-14 03:03:47.000 165 30830.65 116.78 43546.85 88888.00 2009-06-14 03:03:48.000 165 30830.66 116.78 43546.88 88888.00 2009-06-14 03:03:49.000 165 30830.65 116.78 43546.85 88888.00 2009-06-14 03:03:50.000 165 30830.66 116.79 43546.85 53350.51 2009-06-14 03:03:51.000 165 30830.68 116.79 43546.79 88888.00 2009-06-14 03:03:52.000 165 30830.67 116.78 43546.80 88888.00 2009-06-14 03:03:53.000 165 30830.69 116.78 43546.86 88888.00 2009-06-14 03:03:54.000 165 30830.67 116.76 43546.87 88888.00 2009-06-14 03:03:55.000 165 30830.65 116.73 43546.86 53350.50 2009-06-14 03:03:56.000 165 30830.61 116.77 43546.89 88888.00 2009-06-14 03:03:57.000 165 30830.61 116.76 43546.91 88888.00 2009-06-14 03:03:58.000 165 30830.47 116.73 43547.07 88888.00 2009-06-14 03:03:59.000 165 30830.45 116.69 43547.13 88888.00 2009-06-14 03:04:00.000 165 30830.70 116.70 43546.82 53350.52 2009-06-14 03:04:01.000 165 30830.89 116.70 43546.53 88888.00 2009-06-14 03:04:02.000 165 30830.88 116.69 43546.56 88888.00 2009-06-14 03:04:03.000 165 30830.62 116.67 43546.92 88888.00 2009-06-14 03:04:04.000 165 30830.50 116.66 43547.08 88888.00 2009-06-14 03:04:05.000 165 30830.54 116.67 43546.95 53350.46 2009-06-14 03:04:06.000 165 30830.85 116.63 43546.61 88888.00 2009-06-14 03:04:07.000 165 30830.94 116.58 43546.55 88888.00 2009-06-14 03:04:08.000 165 30830.84 116.63 43546.67 88888.00 2009-06-14 03:04:09.000 165 30830.54 116.62 43547.02 88888.00 2009-06-14 03:04:10.000 165 30830.55 116.63 43547.08 53350.40 2009-06-14 03:04:11.000 165 30830.71 116.59 43546.82 88888.00 2009-06-14 03:04:12.000 165 30830.95 116.58 43546.49 88888.00 2009-06-14 03:04:13.000 165 30830.92 116.62 43546.54 88888.00 2009-06-14 03:04:14.000 165 30830.79 116.59 43546.74 88888.00 2009-06-14 03:04:15.000 165 30830.74 116.56 43546.82 53350.43 2009-06-14 03:04:16.000 165 30830.76 116.58 43546.80 88888.00 2009-06-14 03:04:17.000 165 30830.74 116.59 43546.80 88888.00 2009-06-14 03:04:18.000 165 30830.77 116.61 43546.80 88888.00 2009-06-14 03:04:19.000 165 30830.74 116.58 43546.78 88888.00 2009-06-14 03:04:20.000 165 30830.74 116.59 43546.79 53350.51 2009-06-14 03:04:21.000 165 30830.71 116.57 43546.76 88888.00 2009-06-14 03:04:22.000 165 30830.75 116.56 43546.75 88888.00 2009-06-14 03:04:23.000 165 30830.75 116.57 43546.75 88888.00 2009-06-14 03:04:24.000 165 30830.76 116.57 43546.76 88888.00 2009-06-14 03:04:25.000 165 30830.77 116.58 43546.76 53350.51 2009-06-14 03:04:26.000 165 30830.73 116.56 43546.80 88888.00 2009-06-14 03:04:27.000 165 30830.70 116.54 43546.87 88888.00 2009-06-14 03:04:28.000 165 30830.79 116.57 43546.77 88888.00 2009-06-14 03:04:29.000 165 30830.79 116.57 43546.71 88888.00 2009-06-14 03:04:30.000 165 30830.80 116.55 43546.64 53350.53 2009-06-14 03:04:31.000 165 30830.79 116.55 43546.62 88888.00 2009-06-14 03:04:32.000 165 30830.75 116.52 43546.66 88888.00 2009-06-14 03:04:33.000 165 30830.76 116.53 43546.71 88888.00 2009-06-14 03:04:34.000 165 30830.80 116.55 43546.73 88888.00 2009-06-14 03:04:35.000 165 30830.82 116.57 43546.71 53350.51 2009-06-14 03:04:36.000 165 30830.80 116.54 43546.68 88888.00 2009-06-14 03:04:37.000 165 30830.76 116.56 43546.68 88888.00 2009-06-14 03:04:38.000 165 30830.75 116.57 43546.64 88888.00 2009-06-14 03:04:39.000 165 30830.74 116.60 43546.64 88888.00 2009-06-14 03:04:40.000 165 30830.74 116.61 43546.65 53350.50 2009-06-14 03:04:41.000 165 30830.75 116.58 43546.66 88888.00 2009-06-14 03:04:42.000 165 30830.77 116.56 43546.67 88888.00 2009-06-14 03:04:43.000 165 30830.74 116.55 43546.62 88888.00 2009-06-14 03:04:44.000 165 30830.75 116.55 43546.65 88888.00 2009-06-14 03:04:45.000 165 30830.72 116.51 43546.64 53350.46 2009-06-14 03:04:46.000 165 30830.72 116.52 43546.62 88888.00 2009-06-14 03:04:47.000 165 30830.72 116.51 43546.62 88888.00 2009-06-14 03:04:48.000 165 30830.79 116.48 43546.63 88888.00 2009-06-14 03:04:49.000 165 30830.78 116.52 43546.64 88888.00 2009-06-14 03:04:50.000 165 30830.77 116.51 43546.67 53350.46 2009-06-14 03:04:51.000 165 30830.75 116.45 43546.66 88888.00 2009-06-14 03:04:52.000 165 30830.78 116.45 43546.63 88888.00 2009-06-14 03:04:53.000 165 30830.78 116.44 43546.58 88888.00 2009-06-14 03:04:54.000 165 30830.77 116.49 43546.59 88888.00 2009-06-14 03:04:55.000 165 30830.77 116.48 43546.61 53350.42 2009-06-14 03:04:56.000 165 30830.77 116.48 43546.56 88888.00 2009-06-14 03:04:57.000 165 30830.61 116.49 43546.73 88888.00 2009-06-14 03:04:58.000 165 30830.50 116.50 43546.92 88888.00 2009-06-14 03:04:59.000 165 30830.54 116.54 43546.93 88888.00 2009-06-14 03:05:00.000 165 30830.51 116.52 43546.94 53350.54 2009-06-14 03:05:01.000 165 30830.59 116.50 43546.86 88888.00 2009-06-14 03:05:02.000 165 30830.73 116.54 43546.67 88888.00 2009-06-14 03:05:03.000 165 30830.73 116.53 43546.69 88888.00 2009-06-14 03:05:04.000 165 30830.76 116.51 43546.66 88888.00 2009-06-14 03:05:05.000 165 30830.77 116.50 43546.64 53350.42 2009-06-14 03:05:06.000 165 30830.79 116.53 43546.62 88888.00 2009-06-14 03:05:07.000 165 30830.80 116.50 43546.60 88888.00 2009-06-14 03:05:08.000 165 30830.78 116.51 43546.58 88888.00 2009-06-14 03:05:09.000 165 30830.80 116.49 43546.56 88888.00 2009-06-14 03:05:10.000 165 30830.83 116.46 43546.54 53350.41 2009-06-14 03:05:11.000 165 30830.81 116.47 43546.57 88888.00 2009-06-14 03:05:12.000 165 30830.78 116.46 43546.53 88888.00 2009-06-14 03:05:13.000 165 30830.81 116.42 43546.51 88888.00 2009-06-14 03:05:14.000 165 30830.81 116.43 43546.51 88888.00 2009-06-14 03:05:15.000 165 30830.82 116.43 43546.54 53350.43 2009-06-14 03:05:16.000 165 30830.86 116.45 43546.55 88888.00 2009-06-14 03:05:17.000 165 30830.84 116.41 43546.55 88888.00 2009-06-14 03:05:18.000 165 30830.83 116.40 43546.56 88888.00 2009-06-14 03:05:19.000 165 30830.86 116.41 43546.58 88888.00 2009-06-14 03:05:20.000 165 30830.84 116.42 43546.59 53350.39 2009-06-14 03:05:21.000 165 30830.86 116.44 43546.56 88888.00 2009-06-14 03:05:22.000 165 30830.88 116.42 43546.58 88888.00 2009-06-14 03:05:23.000 165 30830.87 116.44 43546.59 88888.00 2009-06-14 03:05:24.000 165 30830.85 116.47 43546.59 88888.00 2009-06-14 03:05:25.000 165 30830.87 116.51 43546.63 53350.39 2009-06-14 03:05:26.000 165 30830.86 116.46 43546.64 88888.00 2009-06-14 03:05:27.000 165 30830.84 116.44 43546.64 88888.00 2009-06-14 03:05:28.000 165 30830.81 116.48 43546.69 88888.00 2009-06-14 03:05:29.000 165 30830.81 116.48 43546.71 88888.00 2009-06-14 03:05:30.000 165 30830.82 116.48 43546.68 53350.39 2009-06-14 03:05:31.000 165 30830.83 116.47 43546.66 88888.00 2009-06-14 03:05:32.000 165 30830.83 116.46 43546.58 88888.00 2009-06-14 03:05:33.000 165 30830.83 116.44 43546.59 88888.00 2009-06-14 03:05:34.000 165 30830.86 116.45 43546.61 88888.00 2009-06-14 03:05:35.000 165 30830.87 116.45 43546.62 53350.39 2009-06-14 03:05:36.000 165 30830.86 116.47 43546.64 88888.00 2009-06-14 03:05:37.000 165 30830.89 116.44 43546.72 88888.00 2009-06-14 03:05:38.000 165 30830.85 116.42 43546.66 88888.00 2009-06-14 03:05:39.000 165 30830.81 116.44 43546.63 88888.00 2009-06-14 03:05:40.000 165 30830.82 116.41 43546.59 53350.40 2009-06-14 03:05:41.000 165 30830.84 116.42 43546.55 88888.00 2009-06-14 03:05:42.000 165 30830.85 116.44 43546.57 88888.00 2009-06-14 03:05:43.000 165 30830.85 116.44 43546.60 88888.00 2009-06-14 03:05:44.000 165 30830.85 116.43 43546.56 88888.00 2009-06-14 03:05:45.000 165 30830.83 116.42 43546.54 53350.39 2009-06-14 03:05:46.000 165 30830.86 116.42 43546.50 88888.00 2009-06-14 03:05:47.000 165 30830.88 116.43 43546.51 88888.00 2009-06-14 03:05:48.000 165 30830.89 116.47 43546.57 88888.00 2009-06-14 03:05:49.000 165 30830.89 116.48 43546.52 88888.00 2009-06-14 03:05:50.000 165 30830.92 116.50 43546.53 53350.37 2009-06-14 03:05:51.000 165 30830.93 116.43 43546.53 88888.00 2009-06-14 03:05:52.000 165 30830.93 116.45 43546.51 88888.00 2009-06-14 03:05:53.000 165 30830.87 116.45 43546.56 88888.00 2009-06-14 03:05:54.000 165 30830.90 116.43 43546.61 88888.00 2009-06-14 03:05:55.000 165 30830.90 116.42 43546.57 53350.39 2009-06-14 03:05:56.000 165 30830.89 116.43 43546.51 88888.00 2009-06-14 03:05:57.000 165 30830.84 116.54 43546.59 88888.00 2009-06-14 03:05:58.000 165 30830.83 116.57 43546.69 88888.00 2009-06-14 03:05:59.000 165 30830.81 116.57 43546.70 88888.00 2009-06-14 03:06:00.000 165 30830.81 116.56 43546.68 53350.48 2009-06-14 03:06:01.000 165 30830.86 116.51 43546.64 88888.00 2009-06-14 03:06:02.000 165 30830.92 116.43 43546.51 88888.00 2009-06-14 03:06:03.000 165 30830.95 116.42 43546.51 88888.00 2009-06-14 03:06:04.000 165 30830.91 116.53 43546.61 88888.00 2009-06-14 03:06:05.000 165 30830.88 116.61 43546.65 53350.39 2009-06-14 03:06:06.000 165 30830.86 116.61 43546.65 88888.00 2009-06-14 03:06:07.000 165 30830.87 116.57 43546.65 88888.00 2009-06-14 03:06:08.000 165 30830.92 116.54 43546.62 88888.00 2009-06-14 03:06:09.000 165 30830.98 116.43 43546.50 88888.00 2009-06-14 03:06:10.000 165 30830.96 116.43 43546.48 53350.49 2009-06-14 03:06:11.000 165 30830.95 116.48 43546.50 88888.00 2009-06-14 03:06:12.000 165 30830.95 116.50 43546.51 88888.00 2009-06-14 03:06:13.000 165 30830.96 116.49 43546.51 88888.00 2009-06-14 03:06:14.000 165 30830.97 116.50 43546.45 88888.00 2009-06-14 03:06:15.000 165 30830.99 116.46 43546.42 53350.39 2009-06-14 03:06:16.000 165 30830.97 116.44 43546.48 88888.00 2009-06-14 03:06:17.000 165 30830.99 116.44 43546.58 88888.00 2009-06-14 03:06:18.000 165 30831.01 116.49 43546.59 88888.00 2009-06-14 03:06:19.000 165 30831.01 116.51 43546.59 88888.00 2009-06-14 03:06:20.000 165 30830.99 116.48 43546.63 53350.37 2009-06-14 03:06:21.000 165 30830.96 116.41 43546.63 88888.00 2009-06-14 03:06:22.000 165 30830.95 116.36 43546.59 88888.00 2009-06-14 03:06:23.000 165 30830.96 116.36 43546.55 88888.00 2009-06-14 03:06:24.000 165 30830.99 116.36 43546.48 88888.00 2009-06-14 03:06:25.000 165 30830.96 116.32 43546.47 53350.38 2009-06-14 03:06:26.000 165 30831.00 116.35 43546.47 88888.00 2009-06-14 03:06:27.000 165 30830.97 116.33 43546.44 88888.00 2009-06-14 03:06:28.000 165 30830.97 116.33 43546.45 88888.00 2009-06-14 03:06:29.000 165 30830.97 116.30 43546.44 88888.00 2009-06-14 03:06:30.000 165 30830.95 116.28 43546.40 53350.33 2009-06-14 03:06:31.000 165 30830.96 116.28 43546.41 88888.00 2009-06-14 03:06:32.000 165 30830.99 116.28 43546.41 88888.00 2009-06-14 03:06:33.000 165 30830.98 116.29 43546.44 88888.00 2009-06-14 03:06:34.000 165 30831.00 116.28 43546.41 88888.00 2009-06-14 03:06:35.000 165 30830.96 116.27 43546.40 53350.34 2009-06-14 03:06:36.000 165 30830.97 116.27 43546.37 88888.00 2009-06-14 03:06:37.000 165 30830.95 116.29 43546.36 88888.00 2009-06-14 03:06:38.000 165 30830.97 116.28 43546.39 88888.00 2009-06-14 03:06:39.000 165 30830.99 116.28 43546.39 88888.00 2009-06-14 03:06:40.000 165 30830.97 116.27 43546.36 53350.31 2009-06-14 03:06:41.000 165 30830.97 116.25 43546.40 88888.00 2009-06-14 03:06:42.000 165 30831.00 116.18 43546.43 88888.00 2009-06-14 03:06:43.000 165 30831.01 116.16 43546.42 88888.00 2009-06-14 03:06:44.000 165 30830.98 116.18 43546.42 88888.00 2009-06-14 03:06:45.000 165 30830.98 116.16 43546.44 53350.29 2009-06-14 03:06:46.000 165 30830.96 116.15 43546.46 88888.00 2009-06-14 03:06:47.000 165 30830.93 116.17 43546.44 88888.00 2009-06-14 03:06:48.000 165 30830.98 116.16 43546.45 88888.00 2009-06-14 03:06:49.000 165 30830.99 116.18 43546.41 88888.00 2009-06-14 03:06:50.000 165 30830.96 116.21 43546.37 53350.26 2009-06-14 03:06:51.000 165 30830.98 116.17 43546.32 88888.00 2009-06-14 03:06:52.000 165 30830.98 116.18 43546.31 88888.00 2009-06-14 03:06:53.000 165 30830.99 116.19 43546.25 88888.00 2009-06-14 03:06:54.000 165 30831.00 116.22 43546.22 88888.00 2009-06-14 03:06:55.000 165 30830.99 116.18 43546.20 53350.27 2009-06-14 03:06:56.000 165 30830.98 116.17 43546.20 88888.00 2009-06-14 03:06:57.000 165 30830.95 116.17 43546.26 88888.00 2009-06-14 03:06:58.000 165 30830.93 116.20 43546.34 88888.00 2009-06-14 03:06:59.000 165 30830.85 116.49 43546.58 88888.00 2009-06-14 03:07:00.000 165 30830.82 116.47 43546.79 53350.21 2009-06-14 03:07:01.000 165 30830.95 116.06 43546.19 88888.00 2009-06-14 03:07:02.000 165 30830.98 116.06 43546.11 88888.00 2009-06-14 03:07:03.000 165 30830.95 116.12 43546.19 88888.00 2009-06-14 03:07:04.000 165 30830.91 116.27 43546.38 88888.00 2009-06-14 03:07:05.000 165 30830.89 116.27 43546.39 53350.15 2009-06-14 03:07:06.000 165 30830.89 116.16 43546.26 88888.00 2009-06-14 03:07:07.000 165 30830.96 116.00 43546.13 88888.00 2009-06-14 03:07:08.000 165 30830.98 116.01 43546.19 88888.00 2009-06-14 03:07:09.000 165 30830.88 116.13 43546.37 88888.00 2009-06-14 03:07:10.000 165 30830.84 116.25 43546.45 53350.11 2009-06-14 03:07:11.000 165 30830.87 116.21 43546.38 88888.00 2009-06-14 03:07:12.000 165 30830.99 116.02 43546.14 88888.00 2009-06-14 03:07:13.000 165 30830.99 115.96 43546.08 88888.00 2009-06-14 03:07:14.000 165 30830.97 115.97 43546.16 88888.00 2009-06-14 03:07:15.000 165 30830.89 116.02 43546.28 53350.08 2009-06-14 03:07:16.000 165 30830.89 116.03 43546.29 88888.00 2009-06-14 03:07:17.000 165 30830.94 115.98 43546.26 88888.00 2009-06-14 03:07:18.000 165 30830.92 116.01 43546.22 88888.00 2009-06-14 03:07:19.000 165 30830.92 116.00 43546.22 88888.00 2009-06-14 03:07:20.000 165 30830.91 115.98 43546.20 53350.20 2009-06-14 03:07:21.000 165 30830.92 115.98 43546.16 88888.00 2009-06-14 03:07:22.000 165 30830.90 116.01 43546.14 88888.00 2009-06-14 03:07:23.000 165 30830.87 115.95 43546.15 88888.00 2009-06-14 03:07:24.000 165 30830.88 115.91 43546.17 88888.00 2009-06-14 03:07:25.000 165 30830.92 115.95 43546.22 53350.12 2009-06-14 03:07:26.000 165 30830.91 115.95 43546.20 88888.00 2009-06-14 03:07:27.000 165 30830.90 116.00 43546.15 88888.00 2009-06-14 03:07:28.000 165 30830.90 116.00 43546.13 88888.00 2009-06-14 03:07:29.000 165 30830.88 116.00 43546.17 88888.00 2009-06-14 03:07:30.000 165 30830.87 116.00 43546.20 53350.14 2009-06-14 03:07:31.000 165 30830.89 115.97 43546.18 88888.00 2009-06-14 03:07:32.000 165 30830.90 115.93 43546.13 88888.00 2009-06-14 03:07:33.000 165 30830.88 115.91 43546.15 88888.00 2009-06-14 03:07:34.000 165 30830.86 115.91 43546.18 88888.00 2009-06-14 03:07:35.000 165 30830.89 115.91 43546.13 53350.11 2009-06-14 03:07:36.000 165 30830.90 115.91 43546.13 88888.00 2009-06-14 03:07:37.000 165 30830.92 115.92 43546.15 88888.00 2009-06-14 03:07:38.000 165 30830.92 115.93 43546.20 88888.00 2009-06-14 03:07:39.000 165 30830.94 115.91 43546.23 88888.00 2009-06-14 03:07:40.000 165 30830.92 115.89 43546.22 53350.12 2009-06-14 03:07:41.000 165 30830.91 115.85 43546.22 88888.00 2009-06-14 03:07:42.000 165 30830.91 115.87 43546.22 88888.00 2009-06-14 03:07:43.000 165 30830.90 115.83 43546.17 88888.00 2009-06-14 03:07:44.000 165 30830.91 115.80 43546.17 88888.00 2009-06-14 03:07:45.000 165 30830.92 115.82 43546.17 53350.15 2009-06-14 03:07:46.000 165 30830.93 115.83 43546.13 88888.00 2009-06-14 03:07:47.000 165 30830.94 115.84 43546.14 88888.00 2009-06-14 03:07:48.000 165 30830.96 115.84 43546.13 88888.00 2009-06-14 03:07:49.000 165 30830.96 115.82 43546.12 88888.00 2009-06-14 03:07:50.000 165 30830.94 115.82 43546.13 53350.13 2009-06-14 03:07:51.000 165 30830.96 115.83 43546.15 88888.00 2009-06-14 03:07:52.000 165 30830.97 115.86 43546.16 88888.00 2009-06-14 03:07:53.000 165 30830.95 115.81 43546.16 88888.00 2009-06-14 03:07:54.000 165 30830.95 115.78 43546.19 88888.00 2009-06-14 03:07:55.000 165 30830.91 115.79 43546.14 53350.12 2009-06-14 03:07:56.000 165 30830.92 115.78 43546.13 88888.00 2009-06-14 03:07:57.000 165 30830.94 115.81 43546.11 88888.00 2009-06-14 03:07:58.000 165 30830.90 115.87 43546.26 88888.00 2009-06-14 03:07:59.000 165 30830.91 115.83 43546.28 88888.00 2009-06-14 03:08:00.000 165 30830.98 115.67 43546.08 53350.17 2009-06-14 03:08:01.000 165 30831.02 115.60 43545.95 88888.00 2009-06-14 03:08:02.000 165 30831.06 115.64 43546.03 88888.00 2009-06-14 03:08:03.000 165 30830.97 115.83 43546.20 88888.00 2009-06-14 03:08:04.000 165 30830.94 115.83 43546.28 88888.00 2009-06-14 03:08:05.000 165 30830.96 115.77 43546.16 53350.09 2009-06-14 03:08:06.000 165 30831.05 115.59 43545.93 88888.00 2009-06-14 03:08:07.000 165 30831.03 115.53 43545.91 88888.00 2009-06-14 03:08:08.000 165 30830.97 115.63 43546.01 88888.00 2009-06-14 03:08:09.000 165 30830.92 115.79 43546.21 88888.00 2009-06-14 03:08:10.000 165 30830.93 115.78 43546.21 53350.03 2009-06-14 03:08:11.000 165 30831.00 115.64 43546.09 88888.00 2009-06-14 03:08:12.000 165 30831.04 115.52 43545.95 88888.00 2009-06-14 03:08:13.000 165 30831.05 115.52 43546.02 88888.00 2009-06-14 03:08:14.000 165 30831.02 115.65 43546.17 88888.00 2009-06-14 03:08:15.000 165 30830.99 115.66 43546.16 53350.00 2009-06-14 03:08:16.000 165 30830.99 115.67 43546.12 88888.00 2009-06-14 03:08:17.000 165 30831.02 115.67 43546.09 88888.00 2009-06-14 03:08:18.000 165 30831.05 115.66 43546.09 88888.00 2009-06-14 03:08:19.000 165 30831.07 115.64 43546.08 88888.00 2009-06-14 03:08:20.000 165 30831.02 115.63 43546.11 53350.06 2009-06-14 03:08:21.000 165 30831.01 115.60 43546.07 88888.00 2009-06-14 03:08:22.000 165 30830.97 115.56 43546.03 88888.00 2009-06-14 03:08:23.000 165 30830.94 115.59 43546.04 88888.00 2009-06-14 03:08:24.000 165 30830.96 115.63 43546.07 88888.00 2009-06-14 03:08:25.000 165 30830.95 115.65 43546.09 53350.08 2009-06-14 03:08:26.000 165 30830.96 115.64 43546.06 88888.00 2009-06-14 03:08:27.000 165 30830.99 115.61 43546.06 88888.00 2009-06-14 03:08:28.000 165 30830.99 115.58 43546.01 88888.00 2009-06-14 03:08:29.000 165 30830.94 115.56 43545.96 88888.00 2009-06-14 03:08:30.000 165 30830.93 115.62 43546.08 53350.04 2009-06-14 03:08:31.000 165 30830.96 115.61 43546.06 88888.00 2009-06-14 03:08:32.000 165 30830.99 115.63 43546.04 88888.00 2009-06-14 03:08:33.000 165 30830.98 115.60 43546.06 88888.00 2009-06-14 03:08:34.000 165 30830.99 115.63 43546.08 88888.00 2009-06-14 03:08:35.000 165 30830.96 115.61 43546.09 53350.06 2009-06-14 03:08:36.000 165 30830.94 115.57 43546.09 88888.00 2009-06-14 03:08:37.000 165 30830.94 115.56 43546.07 88888.00 2009-06-14 03:08:38.000 165 30830.95 115.59 43546.07 88888.00 2009-06-14 03:08:39.000 165 30830.97 115.55 43546.07 88888.00 2009-06-14 03:08:40.000 165 30830.96 115.54 43546.00 53350.04 2009-06-14 03:08:41.000 165 30830.97 115.56 43546.00 88888.00 2009-06-14 03:08:42.000 165 30830.93 115.57 43546.03 88888.00 2009-06-14 03:08:43.000 165 30830.92 115.57 43546.01 88888.00 2009-06-14 03:08:44.000 165 30830.90 115.53 43546.06 88888.00 2009-06-14 03:08:45.000 165 30830.91 115.51 43546.15 53350.01 2009-06-14 03:08:46.000 165 30830.95 115.53 43546.11 88888.00 2009-06-14 03:08:47.000 165 30830.97 115.54 43546.03 88888.00 2009-06-14 03:08:48.000 165 30830.92 115.51 43546.04 88888.00 2009-06-14 03:08:49.000 165 30830.90 115.50 43546.03 88888.00 2009-06-14 03:08:50.000 165 30830.91 115.51 43546.01 53350.00 2009-06-14 03:08:51.000 165 30830.94 115.50 43546.03 88888.00 2009-06-14 03:08:52.000 165 30830.94 115.52 43545.99 88888.00 2009-06-14 03:08:53.000 165 30830.92 115.51 43545.99 88888.00 2009-06-14 03:08:54.000 165 30830.92 115.51 43545.99 88888.00 2009-06-14 03:08:55.000 165 30830.92 115.50 43546.02 53350.02 2009-06-14 03:08:56.000 165 30830.90 115.48 43546.03 88888.00 2009-06-14 03:08:57.000 165 30830.83 115.53 43546.13 88888.00 2009-06-14 03:08:58.000 165 30830.81 115.60 43546.26 88888.00 2009-06-14 03:08:59.000 165 30830.83 115.56 43546.25 88888.00 2009-06-14 03:09:00.000 165 30830.81 115.53 43546.24 53350.06 2009-06-14 03:09:01.000 165 30830.85 115.53 43546.15 88888.00 2009-06-14 03:09:02.000 165 30830.94 115.46 43546.00 88888.00 2009-06-14 03:09:03.000 165 30830.95 115.45 43545.94 88888.00 2009-06-14 03:09:04.000 165 30830.90 115.46 43545.97 88888.00 2009-06-14 03:09:05.000 165 30830.92 115.44 43546.00 53349.93 2009-06-14 03:09:06.000 165 30830.90 115.44 43546.00 88888.00 2009-06-14 03:09:07.000 165 30830.90 115.41 43546.01 88888.00 2009-06-14 03:09:08.000 165 30830.90 115.42 43545.99 88888.00 2009-06-14 03:09:09.000 165 30830.89 115.40 43545.97 88888.00 2009-06-14 03:09:10.000 165 30830.89 115.37 43545.98 53350.00 2009-06-14 03:09:11.000 165 30830.85 115.40 43546.00 88888.00 2009-06-14 03:09:12.000 165 30830.87 115.41 43546.00 88888.00 2009-06-14 03:09:13.000 165 30830.87 115.42 43546.07 88888.00 2009-06-14 03:09:14.000 165 30830.87 115.43 43546.05 88888.00 2009-06-14 03:09:15.000 165 30830.87 115.40 43546.06 53349.91 2009-06-14 03:09:16.000 165 30830.84 115.34 43546.03 88888.00 2009-06-14 03:09:17.000 165 30830.83 115.37 43545.97 88888.00 2009-06-14 03:09:18.000 165 30830.83 115.35 43545.98 88888.00 2009-06-14 03:09:19.000 165 30830.85 115.35 43545.99 88888.00 2009-06-14 03:09:20.000 165 30830.84 115.35 43545.99 53349.89 2009-06-14 03:09:21.000 165 30830.82 115.34 43545.98 88888.00 2009-06-14 03:09:22.000 165 30830.82 115.35 43546.00 88888.00 2009-06-14 03:09:23.000 165 30830.84 115.35 43546.03 88888.00 2009-06-14 03:09:24.000 165 30830.85 115.35 43545.99 88888.00 2009-06-14 03:09:25.000 165 30830.85 115.31 43545.99 53349.89 2009-06-14 03:09:26.000 165 30830.89 115.30 43545.97 88888.00 2009-06-14 03:09:27.000 165 30830.88 115.33 43545.97 88888.00 2009-06-14 03:09:28.000 165 30830.88 115.30 43545.97 88888.00 2009-06-14 03:09:29.000 165 30830.89 115.33 43546.02 88888.00 2009-06-14 03:09:30.000 165 30830.81 115.30 43546.06 53349.86 2009-06-14 03:09:31.000 165 30830.83 115.31 43546.08 88888.00 2009-06-14 03:09:32.000 165 30830.89 115.36 43545.99 88888.00 2009-06-14 03:09:33.000 165 30830.88 115.35 43545.96 88888.00 2009-06-14 03:09:34.000 165 30830.85 115.36 43545.94 88888.00 2009-06-14 03:09:35.000 165 30830.86 115.33 43545.93 53349.87 2009-06-14 03:09:36.000 165 30830.88 115.31 43545.93 88888.00 2009-06-14 03:09:37.000 165 30830.87 115.28 43545.92 88888.00 2009-06-14 03:09:38.000 165 30830.86 115.30 43545.91 88888.00 2009-06-14 03:09:39.000 165 30830.85 115.29 43545.95 88888.00 2009-06-14 03:09:40.000 165 30830.83 115.29 43545.89 53349.85 2009-06-14 03:09:41.000 165 30830.83 115.25 43545.86 88888.00 2009-06-14 03:09:42.000 165 30830.85 115.26 43545.85 88888.00 2009-06-14 03:09:43.000 165 30830.87 115.29 43545.90 88888.00 2009-06-14 03:09:44.000 165 30830.85 115.28 43545.90 88888.00 2009-06-14 03:09:45.000 165 30830.84 115.29 43545.89 53349.81 2009-06-14 03:09:46.000 165 30830.83 115.25 43545.90 88888.00 2009-06-14 03:09:47.000 165 30830.83 115.25 43545.94 88888.00 2009-06-14 03:09:48.000 165 30830.80 115.22 43545.93 88888.00 2009-06-14 03:09:49.000 165 30830.81 115.20 43545.86 88888.00 2009-06-14 03:09:50.000 165 30830.81 115.23 43545.82 53349.78 2009-06-14 03:09:51.000 165 30830.84 115.26 43545.84 88888.00 2009-06-14 03:09:52.000 165 30830.83 115.24 43545.83 88888.00 2009-06-14 03:09:53.000 165 30830.79 115.18 43545.91 88888.00 2009-06-14 03:09:54.000 165 30830.81 115.22 43545.91 88888.00 2009-06-14 03:09:55.000 165 30830.83 115.25 43545.87 53349.80 2009-06-14 03:09:56.000 165 30830.83 115.25 43545.85 88888.00 2009-06-14 03:09:57.000 165 30830.81 115.25 43545.87 88888.00 2009-06-14 03:09:58.000 165 30830.79 115.22 43545.85 88888.00 2009-06-14 03:09:59.000 165 30830.80 115.21 43545.85 88888.00 2009-06-14 03:10:00.000 165 30830.77 115.18 43545.87 53349.75 2009-06-14 03:10:01.000 165 30830.74 115.20 43545.91 88888.00 2009-06-14 03:10:02.000 165 30830.78 115.24 43545.92 88888.00 2009-06-14 03:10:03.000 165 30830.81 115.24 43545.89 88888.00 2009-06-14 03:10:04.000 165 30830.82 115.23 43545.90 88888.00 2009-06-14 03:10:05.000 165 30830.78 115.18 43545.86 53349.78 2009-06-14 03:10:06.000 165 30830.77 115.17 43545.81 88888.00 2009-06-14 03:10:07.000 165 30830.79 115.18 43545.80 88888.00 2009-06-14 03:10:08.000 165 30830.78 115.19 43545.82 88888.00 2009-06-14 03:10:09.000 165 30830.77 115.17 43545.84 88888.00 2009-06-14 03:10:10.000 165 30830.76 115.16 43545.82 53349.76 2009-06-14 03:10:11.000 165 30830.77 115.15 43545.81 88888.00 2009-06-14 03:10:12.000 165 30830.78 115.14 43545.88 88888.00 2009-06-14 03:10:13.000 165 30830.78 115.13 43545.88 88888.00 2009-06-14 03:10:14.000 165 30830.77 115.10 43545.84 88888.00 2009-06-14 03:10:15.000 165 30830.77 115.08 43545.77 53349.73 2009-06-14 03:10:16.000 165 30830.78 115.09 43545.77 88888.00 2009-06-14 03:10:17.000 165 30830.78 115.10 43545.80 88888.00 2009-06-14 03:10:18.000 165 30830.79 115.15 43545.82 88888.00 2009-06-14 03:10:19.000 165 30830.76 115.11 43545.85 88888.00 2009-06-14 03:10:20.000 165 30830.77 115.15 43545.86 53349.73 2009-06-14 03:10:21.000 165 30830.76 115.12 43545.81 88888.00 2009-06-14 03:10:22.000 165 30830.76 115.10 43545.81 88888.00 2009-06-14 03:10:23.000 165 30830.75 115.09 43545.80 88888.00 2009-06-14 03:10:24.000 165 30830.77 115.05 43545.77 88888.00 2009-06-14 03:10:25.000 165 30830.76 115.07 43545.79 53349.71 2009-06-14 03:10:26.000 165 30830.79 115.07 43545.81 88888.00 2009-06-14 03:10:27.000 165 30830.82 115.00 43545.77 88888.00 2009-06-14 03:10:28.000 165 30830.83 115.08 43545.83 88888.00 2009-06-14 03:10:29.000 165 30830.83 115.09 43545.80 88888.00 2009-06-14 03:10:30.000 165 30830.76 115.07 43545.78 53349.67 2009-06-14 03:10:31.000 165 30830.74 115.08 43545.82 88888.00 2009-06-14 03:10:32.000 165 30830.76 115.06 43545.84 88888.00 2009-06-14 03:10:33.000 165 30830.78 115.06 43545.79 88888.00 2009-06-14 03:10:34.000 165 30830.79 115.05 43545.77 88888.00 2009-06-14 03:10:35.000 165 30830.79 115.08 43545.77 53349.69 2009-06-14 03:10:36.000 165 30830.82 115.05 43545.72 88888.00 2009-06-14 03:10:37.000 165 30830.83 115.05 43545.76 88888.00 2009-06-14 03:10:38.000 165 30830.83 115.07 43545.76 88888.00 2009-06-14 03:10:39.000 165 30830.82 115.07 43545.76 88888.00 2009-06-14 03:10:40.000 165 30830.79 115.11 43545.78 53349.68 2009-06-14 03:10:41.000 165 30830.79 115.10 43545.79 88888.00 2009-06-14 03:10:42.000 165 30830.82 115.09 43545.78 88888.00 2009-06-14 03:10:43.000 165 30830.83 115.12 43545.75 88888.00 2009-06-14 03:10:44.000 165 30830.82 115.11 43545.76 88888.00 2009-06-14 03:10:45.000 165 30830.83 115.08 43545.78 53349.71 2009-06-14 03:10:46.000 165 30830.81 115.04 43545.76 88888.00 2009-06-14 03:10:47.000 165 30830.83 115.07 43545.72 88888.00 2009-06-14 03:10:48.000 165 30830.82 115.07 43545.71 88888.00 2009-06-14 03:10:49.000 165 30830.83 115.07 43545.71 88888.00 2009-06-14 03:10:50.000 165 30830.84 115.08 43545.68 53349.66 2009-06-14 03:10:51.000 165 30830.82 115.13 43545.70 88888.00 2009-06-14 03:10:52.000 165 30830.83 115.13 43545.68 88888.00 2009-06-14 03:10:53.000 165 30830.81 115.09 43545.69 88888.00 2009-06-14 03:10:54.000 165 30830.85 115.03 43545.72 88888.00 2009-06-14 03:10:55.000 165 30830.86 115.02 43545.75 53349.66 2009-06-14 03:10:56.000 165 30830.88 115.02 43545.70 88888.00 2009-06-14 03:10:57.000 165 30830.85 115.01 43545.64 88888.00 2009-06-14 03:10:58.000 165 30830.85 115.03 43545.69 88888.00 2009-06-14 03:10:59.000 165 30830.82 115.04 43545.68 88888.00 2009-06-14 03:11:00.000 165 30830.80 115.04 43545.71 53349.62 2009-06-14 03:11:01.000 165 30830.81 115.03 43545.71 88888.00 2009-06-14 03:11:02.000 165 30830.84 115.04 43545.75 88888.00 2009-06-14 03:11:03.000 165 30830.84 115.05 43545.79 88888.00 2009-06-14 03:11:04.000 165 30830.86 115.03 43545.75 88888.00 2009-06-14 03:11:05.000 165 30830.87 115.03 43545.72 53349.62 2009-06-14 03:11:06.000 165 30830.86 115.04 43545.73 88888.00 2009-06-14 03:11:07.000 165 30830.84 115.01 43545.71 88888.00 2009-06-14 03:11:08.000 165 30830.84 115.02 43545.72 88888.00 2009-06-14 03:11:09.000 165 30830.83 115.00 43545.77 88888.00 2009-06-14 03:11:10.000 165 30830.83 115.01 43545.75 53349.61 2009-06-14 03:11:11.000 165 30830.81 114.99 43545.70 88888.00 2009-06-14 03:11:12.000 165 30830.83 115.03 43545.74 88888.00 2009-06-14 03:11:13.000 165 30830.87 115.03 43545.78 88888.00 2009-06-14 03:11:14.000 165 30830.82 115.01 43545.77 88888.00 2009-06-14 03:11:15.000 165 30830.83 115.01 43545.70 53349.59 2009-06-14 03:11:16.000 165 30830.85 114.99 43545.66 88888.00 2009-06-14 03:11:17.000 165 30830.86 114.99 43545.65 88888.00 2009-06-14 03:11:18.000 165 30830.88 115.00 43545.67 88888.00 2009-06-14 03:11:19.000 165 30830.89 115.00 43545.64 88888.00 2009-06-14 03:11:20.000 165 30830.88 114.96 43545.66 53349.59 2009-06-14 03:11:21.000 165 30830.86 114.90 43545.61 88888.00 2009-06-14 03:11:22.000 165 30830.84 114.90 43545.63 88888.00 2009-06-14 03:11:23.000 165 30830.82 114.96 43545.63 88888.00 2009-06-14 03:11:24.000 165 30830.83 114.94 43545.65 88888.00 2009-06-14 03:11:25.000 165 30830.84 114.90 43545.60 53349.57 2009-06-14 03:11:26.000 165 30830.85 114.92 43545.60 88888.00 2009-06-14 03:11:27.000 165 30830.82 114.94 43545.58 88888.00 2009-06-14 03:11:28.000 165 30830.80 114.91 43545.61 88888.00 2009-06-14 03:11:29.000 165 30830.81 114.91 43545.63 88888.00 2009-06-14 03:11:30.000 165 30830.79 114.85 43545.66 53349.54 2009-06-14 03:11:31.000 165 30830.78 114.84 43545.71 88888.00 2009-06-14 03:11:32.000 165 30830.83 114.89 43545.70 88888.00 2009-06-14 03:11:33.000 165 30830.82 114.88 43545.65 88888.00 2009-06-14 03:11:34.000 165 30830.85 114.86 43545.63 88888.00 2009-06-14 03:11:35.000 165 30830.84 114.87 43545.59 53349.57 2009-06-14 03:11:36.000 165 30830.83 114.86 43545.57 88888.00 2009-06-14 03:11:37.000 165 30830.88 114.83 43545.57 88888.00 2009-06-14 03:11:38.000 165 30830.85 114.82 43545.57 88888.00 2009-06-14 03:11:39.000 165 30830.81 114.81 43545.64 88888.00 2009-06-14 03:11:40.000 165 30830.85 114.80 43545.63 53349.55 2009-06-14 03:11:41.000 165 30830.83 114.79 43545.61 88888.00 2009-06-14 03:11:42.000 165 30830.86 114.80 43545.61 88888.00 2009-06-14 03:11:43.000 165 30830.84 114.80 43545.60 88888.00 2009-06-14 03:11:44.000 165 30830.80 114.81 43545.64 88888.00 2009-06-14 03:11:45.000 165 30830.83 114.78 43545.56 53349.55 2009-06-14 03:11:46.000 165 30830.85 114.79 43545.57 88888.00 2009-06-14 03:11:47.000 165 30830.87 114.80 43545.54 88888.00 2009-06-14 03:11:48.000 165 30830.89 114.81 43545.53 88888.00 2009-06-14 03:11:49.000 165 30830.84 114.79 43545.55 88888.00 2009-06-14 03:11:50.000 165 30830.85 114.76 43545.52 53349.57 2009-06-14 03:11:51.000 165 30830.98 114.84 43545.45 88888.00 2009-06-14 03:11:52.000 165 30830.93 114.82 43545.45 88888.00 2009-06-14 03:11:53.000 165 30830.91 114.74 43545.51 88888.00 2009-06-14 03:11:54.000 165 30830.91 114.73 43545.57 88888.00 2009-06-14 03:11:55.000 165 30830.89 114.77 43545.57 53349.54 2009-06-14 03:11:56.000 165 30830.88 114.75 43545.51 88888.00 2009-06-14 03:11:57.000 165 30830.90 114.73 43545.52 88888.00 2009-06-14 03:11:58.000 165 30830.89 114.74 43545.51 88888.00 2009-06-14 03:11:59.000 165 30830.87 114.74 43545.55 88888.00 2009-06-14 03:12:00.000 165 30830.86 114.73 43545.60 53349.53 2009-06-14 03:12:01.000 165 30830.88 114.75 43545.61 88888.00 2009-06-14 03:12:02.000 165 30830.89 114.76 43545.58 88888.00 2009-06-14 03:12:03.000 165 30830.90 114.76 43545.58 88888.00 2009-06-14 03:12:04.000 165 30830.89 114.76 43545.61 88888.00 2009-06-14 03:12:05.000 165 30830.90 114.75 43545.61 53349.56 2009-06-14 03:12:06.000 165 30830.92 114.71 43545.58 88888.00 2009-06-14 03:12:07.000 165 30830.91 114.72 43545.53 88888.00 2009-06-14 03:12:08.000 165 30830.86 114.68 43545.56 88888.00 2009-06-14 03:12:09.000 165 30830.82 114.61 43545.66 88888.00 2009-06-14 03:12:10.000 165 30830.87 114.66 43545.56 53349.53 2009-06-14 03:12:11.000 165 30830.89 114.63 43545.46 88888.00 2009-06-14 03:12:12.000 165 30830.88 114.65 43545.51 88888.00 2009-06-14 03:12:13.000 165 30830.88 114.64 43545.57 88888.00 2009-06-14 03:12:14.000 165 30830.90 114.62 43545.56 88888.00 2009-06-14 03:12:15.000 165 30830.88 114.60 43545.50 53349.56 2009-06-14 03:12:16.000 165 30830.91 114.61 43545.52 88888.00 2009-06-14 03:12:17.000 165 30830.90 114.60 43545.54 88888.00 2009-06-14 03:12:18.000 165 30830.93 114.64 43545.59 88888.00 2009-06-14 03:12:19.000 165 30830.95 114.67 43545.58 88888.00 2009-06-14 03:12:20.000 165 30830.93 114.65 43545.60 53349.54 2009-06-14 03:12:21.000 165 30830.91 114.63 43545.55 88888.00 2009-06-14 03:12:22.000 165 30830.94 114.63 43545.50 88888.00 2009-06-14 03:12:23.000 165 30830.93 114.61 43545.46 88888.00 2009-06-14 03:12:24.000 165 30830.92 114.61 43545.48 88888.00 2009-06-14 03:12:25.000 165 30830.92 114.63 43545.53 53349.55 2009-06-14 03:12:26.000 165 30830.92 114.60 43545.54 88888.00 2009-06-14 03:12:27.000 165 30830.95 114.62 43545.57 88888.00 2009-06-14 03:12:28.000 165 30830.92 114.62 43545.62 88888.00 2009-06-14 03:12:29.000 165 30830.89 114.61 43545.60 88888.00 2009-06-14 03:12:30.000 165 30830.87 114.60 43545.54 53349.50 2009-06-14 03:12:31.000 165 30830.90 114.60 43545.52 88888.00 2009-06-14 03:12:32.000 165 30830.91 114.59 43545.53 88888.00 2009-06-14 03:12:33.000 165 30830.87 114.57 43545.53 88888.00 2009-06-14 03:12:34.000 165 30830.88 114.58 43545.55 88888.00 2009-06-14 03:12:35.000 165 30830.88 114.61 43545.56 53349.51 2009-06-14 03:12:36.000 165 30830.89 114.58 43545.48 88888.00 2009-06-14 03:12:37.000 165 30830.87 114.58 43545.49 88888.00 2009-06-14 03:12:38.000 165 30830.87 114.59 43545.52 88888.00 2009-06-14 03:12:39.000 165 30830.89 114.60 43545.52 88888.00 2009-06-14 03:12:40.000 165 30830.88 114.57 43545.50 53349.48 2009-06-14 03:12:41.000 165 30830.85 114.52 43545.49 88888.00 2009-06-14 03:12:42.000 165 30830.87 114.47 43545.45 88888.00 2009-06-14 03:12:43.000 165 30830.87 114.49 43545.49 88888.00 2009-06-14 03:12:44.000 165 30830.89 114.53 43545.55 88888.00 2009-06-14 03:12:45.000 165 30830.87 114.57 43545.54 53349.50 2009-06-14 03:12:46.000 165 30830.84 114.52 43545.47 88888.00 2009-06-14 03:12:47.000 165 30830.85 114.52 43545.44 88888.00 2009-06-14 03:12:48.000 165 30830.89 114.54 43545.47 88888.00 2009-06-14 03:12:49.000 165 30830.87 114.55 43545.48 88888.00 2009-06-14 03:12:50.000 165 30830.86 114.57 43545.47 53349.46 2009-06-14 03:12:51.000 165 30830.82 114.55 43545.46 88888.00 2009-06-14 03:12:52.000 165 30830.82 114.60 43545.48 88888.00 2009-06-14 03:12:53.000 165 30830.83 114.58 43545.50 88888.00 2009-06-14 03:12:54.000 165 30830.81 114.53 43545.51 88888.00 2009-06-14 03:12:55.000 165 30830.81 114.47 43545.48 53349.48 2009-06-14 03:12:56.000 165 30830.84 114.48 43545.45 88888.00 2009-06-14 03:12:57.000 165 30830.80 114.46 43545.45 88888.00 2009-06-14 03:12:58.000 165 30830.83 114.42 43545.43 88888.00 2009-06-14 03:12:59.000 165 30830.81 114.43 43545.42 88888.00 2009-06-14 03:13:00.000 165 30830.77 114.44 43545.43 53349.46 2009-06-14 03:13:01.000 165 30830.82 114.43 43545.41 88888.00 2009-06-14 03:13:02.000 165 30830.83 114.45 43545.43 88888.00 2009-06-14 03:13:03.000 165 30830.86 114.48 43545.46 88888.00 2009-06-14 03:13:04.000 165 30830.84 114.50 43545.46 88888.00 2009-06-14 03:13:05.000 165 30830.83 114.49 43545.46 53349.44 2009-06-14 03:13:06.000 165 30830.82 114.46 43545.41 88888.00 2009-06-14 03:13:07.000 165 30830.82 114.41 43545.39 88888.00 2009-06-14 03:13:08.000 165 30830.84 114.42 43545.43 88888.00 2009-06-14 03:13:09.000 165 30830.82 114.40 43545.36 88888.00 2009-06-14 03:13:10.000 165 30830.77 114.41 43545.37 53349.43 2009-06-14 03:13:11.000 165 30830.81 114.42 43545.34 88888.00 2009-06-14 03:13:12.000 165 30830.82 114.38 43545.27 88888.00 2009-06-14 03:13:13.000 165 30830.81 114.38 43545.29 88888.00 2009-06-14 03:13:14.000 165 30830.79 114.40 43545.33 88888.00 2009-06-14 03:13:15.000 165 30830.79 114.39 43545.32 53349.42 2009-06-14 03:13:16.000 165 30830.80 114.44 43545.36 88888.00 2009-06-14 03:13:17.000 165 30830.83 114.44 43545.41 88888.00 2009-06-14 03:13:18.000 165 30830.85 114.41 43545.42 88888.00 2009-06-14 03:13:19.000 165 30830.85 114.39 43545.39 88888.00 2009-06-14 03:13:20.000 165 30830.85 114.37 43545.43 53349.43 2009-06-14 03:13:21.000 165 30830.84 114.41 43545.45 88888.00 2009-06-14 03:13:22.000 165 30830.85 114.38 43545.41 88888.00 2009-06-14 03:13:23.000 165 30830.84 114.40 43545.41 88888.00 2009-06-14 03:13:24.000 165 30830.87 114.41 43545.40 88888.00 2009-06-14 03:13:25.000 165 30830.86 114.36 43545.35 53349.45 2009-06-14 03:13:26.000 165 30830.89 114.35 43545.37 88888.00 2009-06-14 03:13:27.000 165 30830.90 114.36 43545.41 88888.00 2009-06-14 03:13:28.000 165 30830.91 114.38 43545.45 88888.00 2009-06-14 03:13:29.000 165 30830.88 114.36 43545.44 88888.00 2009-06-14 03:13:30.000 165 30830.85 114.35 43545.35 53349.39 2009-06-14 03:13:31.000 165 30830.86 114.36 43545.32 88888.00 2009-06-14 03:13:32.000 165 30830.86 114.44 43545.31 88888.00 2009-06-14 03:13:33.000 165 30830.86 114.45 43545.35 88888.00 2009-06-14 03:13:34.000 165 30830.85 114.45 43545.35 88888.00 2009-06-14 03:13:35.000 165 30830.82 114.43 43545.37 53349.42 2009-06-14 03:13:36.000 165 30830.79 114.37 43545.36 88888.00 2009-06-14 03:13:37.000 165 30830.83 114.40 43545.39 88888.00 2009-06-14 03:13:38.000 165 30830.84 114.42 43545.39 88888.00 2009-06-14 03:13:39.000 165 30830.85 114.41 43545.42 88888.00 2009-06-14 03:13:40.000 165 30830.87 114.46 43545.34 53349.41 2009-06-14 03:13:41.000 165 30830.82 114.52 43545.29 88888.00 2009-06-14 03:13:42.000 165 30830.74 114.67 43545.28 88888.00 2009-06-14 03:13:43.000 165 30830.66 114.79 43545.27 88888.00 2009-06-14 03:13:44.000 165 30830.62 114.88 43545.31 88888.00 2009-06-14 03:13:45.000 165 30830.51 115.01 43545.34 53349.29 2009-06-14 03:13:46.000 165 30830.35 115.06 43545.38 88888.00 2009-06-14 03:13:47.000 165 30830.16 115.07 43545.40 88888.00 2009-06-14 03:13:48.000 165 30830.03 115.06 43545.36 88888.00 2009-06-14 03:13:49.000 165 30829.86 115.09 43545.39 88888.00 2009-06-14 03:13:50.000 165 30829.73 115.06 43545.50 53348.89 2009-06-14 03:13:51.000 165 30829.65 114.97 43545.53 88888.00 2009-06-14 03:13:52.000 165 30829.58 114.87 43545.54 88888.00 2009-06-14 03:13:53.000 165 30829.58 114.77 43545.57 88888.00 2009-06-14 03:13:54.000 165 30829.59 114.59 43545.58 88888.00 2009-06-14 03:13:55.000 165 30829.57 114.36 43545.66 53348.67 2009-06-14 03:13:56.000 165 30829.63 114.21 43545.80 88888.00 2009-06-14 03:13:57.000 165 30829.72 114.06 43545.87 88888.00 2009-06-14 03:13:58.000 165 30829.89 113.97 43545.88 88888.00 2009-06-14 03:13:59.000 165 30830.05 114.01 43545.93 88888.00 2009-06-14 03:14:00.000 165 30830.12 114.04 43545.99 53349.07 2009-06-14 03:14:01.000 165 30830.18 114.03 43545.98 88888.00 2009-06-14 03:14:02.000 165 30830.20 114.06 43545.91 88888.00 2009-06-14 03:14:03.000 165 30830.25 114.14 43545.86 88888.00 2009-06-14 03:14:04.000 165 30830.25 114.16 43545.95 88888.00 2009-06-14 03:14:05.000 165 30830.23 114.19 43545.92 53349.42 2009-06-14 03:14:06.000 165 30830.24 114.20 43545.92 88888.00 2009-06-14 03:14:07.000 165 30830.27 114.20 43545.93 88888.00 2009-06-14 03:14:08.000 165 30830.26 114.16 43545.93 88888.00 2009-06-14 03:14:09.000 165 30830.29 114.12 43545.95 88888.00 2009-06-14 03:14:10.000 165 30830.32 114.11 43546.00 53349.49 2009-06-14 03:14:11.000 165 30830.35 114.08 43546.03 88888.00 2009-06-14 03:14:12.000 165 30830.39 114.03 43546.00 88888.00 2009-06-14 03:14:13.000 165 30830.43 114.04 43545.97 88888.00 2009-06-14 03:14:14.000 165 30830.42 114.01 43546.02 88888.00 2009-06-14 03:14:15.000 165 30830.45 114.01 43546.00 53349.66 2009-06-14 03:14:16.000 165 30830.45 114.03 43545.98 88888.00 2009-06-14 03:14:17.000 165 30830.47 113.99 43545.96 88888.00 2009-06-14 03:14:18.000 165 30830.47 114.02 43546.00 88888.00 2009-06-14 03:14:19.000 165 30830.47 114.06 43545.97 88888.00 2009-06-14 03:14:20.000 165 30830.49 114.06 43545.99 53349.70 2009-06-14 03:14:21.000 165 30830.50 114.07 43546.02 88888.00 2009-06-14 03:14:22.000 165 30830.51 114.09 43546.03 88888.00 2009-06-14 03:14:23.000 165 30830.53 114.14 43546.10 88888.00 2009-06-14 03:14:24.000 165 30830.52 114.14 43546.12 88888.00 2009-06-14 03:14:25.000 165 30830.51 114.17 43546.09 53349.72 2009-06-14 03:14:26.000 165 30830.53 114.16 43546.00 88888.00 2009-06-14 03:14:27.000 165 30830.52 114.16 43546.01 88888.00 2009-06-14 03:14:28.000 165 30830.50 114.21 43546.10 88888.00 2009-06-14 03:14:29.000 165 30830.50 114.22 43546.13 88888.00 2009-06-14 03:14:30.000 165 30830.54 114.22 43546.11 53349.73 2009-06-14 03:14:31.000 165 30830.54 114.20 43546.13 88888.00 2009-06-14 03:14:32.000 165 30830.51 114.21 43546.11 88888.00 2009-06-14 03:14:33.000 165 30830.54 114.23 43546.13 88888.00 2009-06-14 03:14:34.000 165 30830.53 114.26 43546.17 88888.00 2009-06-14 03:14:35.000 165 30830.53 114.27 43546.21 53349.78 2009-06-14 03:14:36.000 165 30830.54 114.28 43546.20 88888.00 2009-06-14 03:14:37.000 165 30830.54 114.29 43546.17 88888.00 2009-06-14 03:14:38.000 165 30830.56 114.30 43546.17 88888.00 2009-06-14 03:14:39.000 165 30830.57 114.30 43546.13 88888.00 2009-06-14 03:14:40.000 165 30830.55 114.29 43546.09 53349.78 2009-06-14 03:14:41.000 165 30830.55 114.25 43546.09 88888.00 2009-06-14 03:14:42.000 165 30830.56 114.24 43546.10 88888.00 2009-06-14 03:14:43.000 165 30830.54 114.24 43546.09 88888.00 2009-06-14 03:14:44.000 165 30830.55 114.23 43546.11 88888.00 2009-06-14 03:14:45.000 165 30830.57 114.25 43546.12 53349.77 2009-06-14 03:14:46.000 165 30830.54 114.21 43546.06 88888.00 2009-06-14 03:14:47.000 165 30830.54 114.22 43546.01 88888.00 2009-06-14 03:14:48.000 165 30830.55 114.20 43546.05 88888.00 2009-06-14 03:14:49.000 165 30830.53 114.24 43546.02 88888.00 2009-06-14 03:14:50.000 165 30830.56 114.25 43546.00 53349.76 2009-06-14 03:14:51.000 165 30830.56 114.25 43546.01 88888.00 2009-06-14 03:14:52.000 165 30830.56 114.26 43546.09 88888.00 2009-06-14 03:14:53.000 165 30830.58 114.26 43546.14 88888.00 2009-06-14 03:14:54.000 165 30830.59 114.26 43546.10 88888.00 2009-06-14 03:14:55.000 165 30830.57 114.26 43546.08 53349.75 2009-06-14 03:14:56.000 165 30830.56 114.27 43546.03 88888.00 2009-06-14 03:14:57.000 165 30830.58 114.28 43546.05 88888.00 2009-06-14 03:14:58.000 165 30830.60 114.29 43546.11 88888.00 2009-06-14 03:14:59.000 165 30830.60 114.28 43546.10 88888.00 2009-06-14 03:15:00.000 165 30830.59 114.27 43546.07 53349.76 2009-06-14 03:15:01.000 165 30830.58 114.24 43546.05 88888.00 2009-06-14 03:15:02.000 165 30830.59 114.23 43546.03 88888.00 2009-06-14 03:15:03.000 165 30830.58 114.27 43546.05 88888.00 2009-06-14 03:15:04.000 165 30830.54 114.29 43546.06 88888.00 2009-06-14 03:15:05.000 165 30830.51 114.24 43546.07 53349.78 2009-06-14 03:15:06.000 165 30830.53 114.25 43546.09 88888.00 2009-06-14 03:15:07.000 165 30830.55 114.29 43546.13 88888.00 2009-06-14 03:15:08.000 165 30830.54 114.29 43546.11 88888.00 2009-06-14 03:15:09.000 165 30830.56 114.26 43546.10 88888.00 2009-06-14 03:15:10.000 165 30830.52 114.27 43546.06 53349.72 2009-06-14 03:15:11.000 165 30830.48 114.28 43546.02 88888.00 2009-06-14 03:15:12.000 165 30830.48 114.26 43546.02 88888.00 2009-06-14 03:15:13.000 165 30830.49 114.23 43546.03 88888.00 2009-06-14 03:15:14.000 165 30830.54 114.21 43546.00 88888.00 2009-06-14 03:15:15.000 165 30830.53 114.25 43546.02 53349.75 2009-06-14 03:15:16.000 165 30830.53 114.22 43546.06 88888.00 2009-06-14 03:15:17.000 165 30830.51 114.20 43546.04 88888.00 2009-06-14 03:15:18.000 165 30830.56 114.24 43546.03 88888.00 2009-06-14 03:15:19.000 165 30830.58 114.28 43546.03 88888.00 2009-06-14 03:15:20.000 165 30830.57 114.27 43546.01 53349.77 2009-06-14 03:15:21.000 165 30830.57 114.26 43545.99 88888.00 2009-06-14 03:15:22.000 165 30830.56 114.23 43545.96 88888.00 2009-06-14 03:15:23.000 165 30830.58 114.24 43546.05 88888.00 2009-06-14 03:15:24.000 165 30830.56 114.26 43546.10 88888.00 2009-06-14 03:15:25.000 165 30830.59 114.28 43546.14 53349.74 2009-06-14 03:15:26.000 165 30830.65 114.24 43546.13 88888.00 2009-06-14 03:15:27.000 165 30830.65 114.19 43546.08 88888.00 2009-06-14 03:15:28.000 165 30830.64 114.19 43546.03 88888.00 2009-06-14 03:15:29.000 165 30830.61 114.18 43546.02 88888.00 2009-06-14 03:15:30.000 165 30830.59 114.17 43545.99 53349.72 2009-06-14 03:15:31.000 165 30830.56 114.14 43545.99 88888.00 2009-06-14 03:15:32.000 165 30830.58 114.14 43546.02 88888.00 2009-06-14 03:15:33.000 165 30830.59 114.14 43546.05 88888.00 2009-06-14 03:15:34.000 165 30830.60 114.14 43546.03 88888.00 2009-06-14 03:15:35.000 165 30830.60 114.13 43546.02 53349.75 2009-06-14 03:15:36.000 165 30830.60 114.11 43546.00 88888.00 2009-06-14 03:15:37.000 165 30830.61 114.14 43546.00 88888.00 2009-06-14 03:15:38.000 165 30830.58 114.14 43546.00 88888.00 2009-06-14 03:15:39.000 165 30830.58 114.11 43545.97 88888.00 2009-06-14 03:15:40.000 165 30830.61 114.10 43545.98 53349.72 2009-06-14 03:15:41.000 165 30830.62 114.10 43546.00 88888.00 2009-06-14 03:15:42.000 165 30830.59 114.08 43546.01 88888.00 2009-06-14 03:15:43.000 165 30830.61 114.06 43545.98 88888.00 2009-06-14 03:15:44.000 165 30830.61 114.08 43545.98 88888.00 2009-06-14 03:15:45.000 165 30830.63 114.07 43545.96 53349.70 2009-06-14 03:15:46.000 165 30830.63 114.12 43545.95 88888.00 2009-06-14 03:15:47.000 165 30830.62 114.11 43546.00 88888.00 2009-06-14 03:15:48.000 165 30830.61 114.03 43545.95 88888.00 2009-06-14 03:15:49.000 165 30830.59 114.00 43545.97 88888.00 2009-06-14 03:15:50.000 165 30830.65 114.09 43545.99 53349.71 2009-06-14 03:15:51.000 165 30830.66 114.12 43546.00 88888.00 2009-06-14 03:15:52.000 165 30830.64 114.07 43545.97 88888.00 2009-06-14 03:15:53.000 165 30830.63 114.03 43545.96 88888.00 2009-06-14 03:15:54.000 165 30830.68 114.03 43545.95 88888.00 2009-06-14 03:15:55.000 165 30830.65 114.01 43545.98 53349.72 2009-06-14 03:15:56.000 165 30830.64 113.95 43545.95 88888.00 2009-06-14 03:15:57.000 165 30830.63 113.97 43545.89 88888.00 2009-06-14 03:15:58.000 165 30830.65 113.97 43545.89 88888.00 2009-06-14 03:15:59.000 165 30830.68 113.97 43545.86 88888.00 2009-06-14 03:16:00.000 165 30830.65 113.99 43545.86 53349.69 2009-06-14 03:16:01.000 165 30830.62 113.98 43545.90 88888.00 2009-06-14 03:16:02.000 165 30830.64 114.03 43545.94 88888.00 2009-06-14 03:16:03.000 165 30830.69 114.05 43545.94 88888.00 2009-06-14 03:16:04.000 165 30830.68 114.05 43545.96 88888.00 2009-06-14 03:16:05.000 165 30830.65 114.03 43545.95 53349.71 2009-06-14 03:16:06.000 165 30830.66 113.94 43545.90 88888.00 2009-06-14 03:16:07.000 165 30830.65 113.96 43545.92 88888.00 2009-06-14 03:16:08.000 165 30830.65 113.98 43545.98 88888.00 2009-06-14 03:16:09.000 165 30830.65 113.94 43545.98 88888.00 2009-06-14 03:16:10.000 165 30830.65 113.91 43545.98 53349.69 2009-06-14 03:16:11.000 165 30830.64 113.89 43545.94 88888.00 2009-06-14 03:16:12.000 165 30830.68 113.89 43545.96 88888.00 2009-06-14 03:16:13.000 165 30830.68 113.87 43545.97 88888.00 2009-06-14 03:16:14.000 165 30830.68 113.87 43545.94 88888.00 2009-06-14 03:16:15.000 165 30830.68 113.88 43545.92 53349.70 2009-06-14 03:16:16.000 165 30830.67 113.86 43545.96 88888.00 2009-06-14 03:16:17.000 165 30830.68 113.86 43545.98 88888.00 2009-06-14 03:16:18.000 165 30830.71 113.86 43545.96 88888.00 2009-06-14 03:16:19.000 165 30830.69 113.84 43545.98 88888.00 2009-06-14 03:16:20.000 165 30830.68 113.83 43545.96 53349.70 2009-06-14 03:16:21.000 165 30830.72 113.81 43545.98 88888.00 2009-06-14 03:16:22.000 165 30830.69 113.84 43545.96 88888.00 2009-06-14 03:16:23.000 165 30830.67 113.83 43545.95 88888.00 2009-06-14 03:16:24.000 165 30830.67 113.80 43545.94 88888.00 2009-06-14 03:16:25.000 165 30830.65 113.80 43545.92 53349.67 2009-06-14 03:16:26.000 165 30830.65 113.78 43545.94 88888.00 2009-06-14 03:16:27.000 165 30830.66 113.79 43545.92 88888.00 2009-06-14 03:16:28.000 165 30830.66 113.79 43545.93 88888.00 2009-06-14 03:16:29.000 165 30830.69 113.79 43545.97 88888.00 2009-06-14 03:16:30.000 165 30830.70 113.84 43545.98 53349.64 2009-06-14 03:16:31.000 165 30830.67 113.86 43546.00 88888.00 2009-06-14 03:16:32.000 165 30830.65 113.83 43545.93 88888.00 2009-06-14 03:16:33.000 165 30830.65 113.84 43545.95 88888.00 2009-06-14 03:16:34.000 165 30830.72 113.85 43545.94 88888.00 2009-06-14 03:16:35.000 165 30830.70 113.80 43545.90 53349.66 2009-06-14 03:16:36.000 165 30830.68 113.77 43545.87 88888.00 2009-06-14 03:16:37.000 165 30830.68 113.77 43545.84 88888.00 2009-06-14 03:16:38.000 165 30830.66 113.76 43545.87 88888.00 2009-06-14 03:16:39.000 165 30830.68 113.77 43545.84 88888.00 2009-06-14 03:16:40.000 165 30830.71 113.76 43545.82 53349.65 2009-06-14 03:16:41.000 165 30830.69 113.74 43545.79 88888.00 2009-06-14 03:16:42.000 165 30830.68 113.73 43545.82 88888.00 2009-06-14 03:16:43.000 165 30830.68 113.72 43545.81 88888.00 2009-06-14 03:16:44.000 165 30830.69 113.73 43545.79 88888.00 2009-06-14 03:16:45.000 165 30830.69 113.72 43545.76 53349.65 2009-06-14 03:16:46.000 165 30830.70 113.71 43545.78 88888.00 2009-06-14 03:16:47.000 165 30830.71 113.70 43545.78 88888.00 2009-06-14 03:16:48.000 165 30830.73 113.69 43545.79 88888.00 2009-06-14 03:16:49.000 165 30830.77 113.68 43545.80 88888.00 2009-06-14 03:16:50.000 165 30830.79 113.67 43545.79 53349.61 2009-06-14 03:16:51.000 165 30830.77 113.65 43545.80 88888.00 2009-06-14 03:16:52.000 165 30830.74 113.66 43545.77 88888.00 2009-06-14 03:16:53.000 165 30830.72 113.65 43545.74 88888.00 2009-06-14 03:16:54.000 165 30830.72 113.65 43545.73 88888.00 2009-06-14 03:16:55.000 165 30830.76 113.67 43545.73 53349.62 2009-06-14 03:16:56.000 165 30830.71 113.65 43545.69 88888.00 2009-06-14 03:16:57.000 165 30830.71 113.64 43545.70 88888.00 2009-06-14 03:16:58.000 165 30830.71 113.63 43545.72 88888.00 2009-06-14 03:16:59.000 165 30830.70 113.61 43545.71 88888.00 2009-06-14 03:17:00.000 165 30830.68 113.64 43545.70 53349.60 2009-06-14 03:17:01.000 165 30830.70 113.65 43545.70 88888.00 2009-06-14 03:17:02.000 165 30830.69 113.66 43545.74 88888.00 2009-06-14 03:17:03.000 165 30830.65 113.66 43545.73 88888.00 2009-06-14 03:17:04.000 165 30830.66 113.65 43545.69 88888.00 2009-06-14 03:17:05.000 165 30830.69 113.60 43545.65 53349.60 2009-06-14 03:17:06.000 165 30830.69 113.61 43545.69 88888.00 2009-06-14 03:17:07.000 165 30830.71 113.62 43545.69 88888.00 2009-06-14 03:17:08.000 165 30830.69 113.60 43545.70 88888.00 2009-06-14 03:17:09.000 165 30830.70 113.62 43545.70 88888.00 2009-06-14 03:17:10.000 165 30830.67 113.58 43545.70 53349.61 2009-06-14 03:17:11.000 165 30830.56 113.48 43545.85 88888.00 2009-06-14 03:17:12.000 165 30830.70 113.61 43545.78 88888.00 2009-06-14 03:17:13.000 165 30830.71 113.64 43545.71 88888.00 2009-06-14 03:17:14.000 165 30830.72 113.63 43545.65 88888.00 2009-06-14 03:17:15.000 165 30830.74 113.59 43545.64 53349.63 2009-06-14 03:17:16.000 165 30830.72 113.58 43545.66 88888.00 2009-06-14 03:17:17.000 165 30830.72 113.56 43545.68 88888.00 2009-06-14 03:17:18.000 165 30830.73 113.57 43545.65 88888.00 2009-06-14 03:17:19.000 165 30830.74 113.58 43545.68 88888.00 2009-06-14 03:17:20.000 165 30830.70 113.61 43545.73 53349.60 2009-06-14 03:17:21.000 165 30830.72 113.62 43545.77 88888.00 2009-06-14 03:17:22.000 165 30830.74 113.59 43545.70 88888.00 2009-06-14 03:17:23.000 165 30830.73 113.63 43545.67 88888.00 2009-06-14 03:17:24.000 165 30830.74 113.62 43545.65 88888.00 2009-06-14 03:17:25.000 165 30830.73 113.57 43545.64 53349.60 2009-06-14 03:17:26.000 165 30830.73 113.56 43545.65 88888.00 2009-06-14 03:17:27.000 165 30830.74 113.57 43545.67 88888.00 2009-06-14 03:17:28.000 165 30830.72 113.58 43545.69 88888.00 2009-06-14 03:17:29.000 165 30830.76 113.58 43545.70 88888.00 2009-06-14 03:17:30.000 165 30830.77 113.57 43545.73 53349.62 2009-06-14 03:17:31.000 165 30830.78 113.58 43545.71 88888.00 2009-06-14 03:17:32.000 165 30830.75 113.60 43545.71 88888.00 2009-06-14 03:17:33.000 165 30830.75 113.55 43545.69 88888.00 2009-06-14 03:17:34.000 165 30830.79 113.54 43545.69 88888.00 2009-06-14 03:17:35.000 165 30830.79 113.52 43545.70 53349.57 2009-06-14 03:17:36.000 165 30830.79 113.52 43545.67 88888.00 2009-06-14 03:17:37.000 165 30830.80 113.54 43545.66 88888.00 2009-06-14 03:17:38.000 165 30830.79 113.53 43545.65 88888.00 2009-06-14 03:17:39.000 165 30830.76 113.52 43545.67 88888.00 2009-06-14 03:17:40.000 165 30830.78 113.52 43545.67 53349.59 2009-06-14 03:17:41.000 165 30830.79 113.53 43545.64 88888.00 2009-06-14 03:17:42.000 165 30830.78 113.56 43545.67 88888.00 2009-06-14 03:17:43.000 165 30830.77 113.57 43545.71 88888.00 2009-06-14 03:17:44.000 165 30830.76 113.54 43545.70 88888.00 2009-06-14 03:17:45.000 165 30830.77 113.54 43545.63 53349.61 2009-06-14 03:17:46.000 165 30830.79 113.54 43545.66 88888.00 2009-06-14 03:17:47.000 165 30830.77 113.51 43545.65 88888.00 2009-06-14 03:17:48.000 165 30830.79 113.50 43545.65 88888.00 2009-06-14 03:17:49.000 165 30830.80 113.52 43545.66 88888.00 2009-06-14 03:17:50.000 165 30830.81 113.54 43545.65 53349.58 2009-06-14 03:17:51.000 165 30830.80 113.52 43545.66 88888.00 2009-06-14 03:17:52.000 165 30830.77 113.47 43545.64 88888.00 2009-06-14 03:17:53.000 165 30830.80 113.50 43545.67 88888.00 2009-06-14 03:17:54.000 165 30830.79 113.50 43545.63 88888.00 2009-06-14 03:17:55.000 165 30830.77 113.49 43545.63 53349.62 2009-06-14 03:17:56.000 165 30830.79 113.49 43545.63 88888.00 2009-06-14 03:17:57.000 165 30830.79 113.53 43545.69 88888.00 2009-06-14 03:17:58.000 165 30830.77 113.54 43545.74 88888.00 2009-06-14 03:17:59.000 165 30830.79 113.54 43545.69 88888.00 2009-06-14 03:18:00.000 165 30830.79 113.49 43545.67 53349.63 2009-06-14 03:18:01.000 165 30830.80 113.48 43545.72 88888.00 2009-06-14 03:18:02.000 165 30830.81 113.44 43545.68 88888.00 2009-06-14 03:18:03.000 165 30830.79 113.47 43545.63 88888.00 2009-06-14 03:18:04.000 165 30830.78 113.49 43545.59 88888.00 2009-06-14 03:18:05.000 165 30830.79 113.49 43545.63 53349.60 2009-06-14 03:18:06.000 165 30830.81 113.52 43545.68 88888.00 2009-06-14 03:18:07.000 165 30830.83 113.49 43545.65 88888.00 2009-06-14 03:18:08.000 165 30830.83 113.48 43545.61 88888.00 2009-06-14 03:18:09.000 165 30830.83 113.47 43545.61 88888.00 2009-06-14 03:18:10.000 165 30830.82 113.45 43545.68 53349.64 2009-06-14 03:18:11.000 165 30830.82 113.43 43545.70 88888.00 2009-06-14 03:18:12.000 165 30830.81 113.42 43545.71 88888.00 2009-06-14 03:18:13.000 165 30830.85 113.41 43545.68 88888.00 2009-06-14 03:18:14.000 165 30830.87 113.40 43545.65 88888.00 2009-06-14 03:18:15.000 165 30830.83 113.38 43545.64 53349.61 2009-06-14 03:18:16.000 165 30830.70 113.30 43545.81 88888.00 2009-06-14 03:18:17.000 165 30830.81 113.45 43545.68 88888.00 2009-06-14 03:18:18.000 165 30830.82 113.45 43545.59 88888.00 2009-06-14 03:18:19.000 165 30830.84 113.47 43545.57 88888.00 2009-06-14 03:18:20.000 165 30830.83 113.50 43545.59 53349.65 2009-06-14 03:18:21.000 165 30830.85 113.47 43545.58 88888.00 2009-06-14 03:18:22.000 165 30830.87 113.46 43545.57 88888.00 2009-06-14 03:18:23.000 165 30830.85 113.47 43545.58 88888.00 2009-06-14 03:18:24.000 165 30830.84 113.46 43545.59 88888.00 2009-06-14 03:18:25.000 165 30830.84 113.45 43545.57 53349.62 2009-06-14 03:18:26.000 165 30830.85 113.43 43545.58 88888.00 2009-06-14 03:18:27.000 165 30830.86 113.41 43545.65 88888.00 2009-06-14 03:18:28.000 165 30830.84 113.38 43545.64 88888.00 2009-06-14 03:18:29.000 165 30830.84 113.39 43545.66 88888.00 2009-06-14 03:18:30.000 165 30830.84 113.38 43545.63 53349.63 2009-06-14 03:18:31.000 165 30830.83 113.37 43545.66 88888.00 2009-06-14 03:18:32.000 165 30830.81 113.35 43545.65 88888.00 2009-06-14 03:18:33.000 165 30830.80 113.36 43545.64 88888.00 2009-06-14 03:18:34.000 165 30830.81 113.37 43545.63 88888.00 2009-06-14 03:18:35.000 165 30830.83 113.37 43545.61 53349.62 2009-06-14 03:18:36.000 165 30830.85 113.36 43545.60 88888.00 2009-06-14 03:18:37.000 165 30830.86 113.36 43545.60 88888.00 2009-06-14 03:18:38.000 165 30830.86 113.34 43545.60 88888.00 2009-06-14 03:18:39.000 165 30830.83 113.36 43545.61 88888.00 2009-06-14 03:18:40.000 165 30830.82 113.35 43545.63 53349.61 2009-06-14 03:18:41.000 165 30830.84 113.31 43545.55 88888.00 2009-06-14 03:18:42.000 165 30830.85 113.34 43545.51 88888.00 2009-06-14 03:18:43.000 165 30830.81 113.34 43545.53 88888.00 2009-06-14 03:18:44.000 165 30830.83 113.33 43545.57 88888.00 2009-06-14 03:18:45.000 165 30830.82 113.36 43545.56 53349.60 2009-06-14 03:18:46.000 165 30830.84 113.34 43545.53 88888.00 2009-06-14 03:18:47.000 165 30830.85 113.37 43545.54 88888.00 2009-06-14 03:18:48.000 165 30830.80 113.33 43545.57 88888.00 2009-06-14 03:18:49.000 165 30830.78 113.32 43545.54 88888.00 2009-06-14 03:18:50.000 165 30830.84 113.34 43545.50 53349.59 2009-06-14 03:18:51.000 165 30830.85 113.30 43545.54 88888.00 2009-06-14 03:18:52.000 165 30830.83 113.28 43545.57 88888.00 2009-06-14 03:18:53.000 165 30830.83 113.35 43545.56 88888.00 2009-06-14 03:18:54.000 165 30830.85 113.37 43545.56 88888.00 2009-06-14 03:18:55.000 165 30830.84 113.33 43545.59 53349.58 2009-06-14 03:18:56.000 165 30830.83 113.29 43545.56 88888.00 2009-06-14 03:18:57.000 165 30830.82 113.26 43545.53 88888.00 2009-06-14 03:18:58.000 165 30830.82 113.27 43545.53 88888.00 2009-06-14 03:18:59.000 165 30830.82 113.32 43545.55 88888.00 2009-06-14 03:19:00.000 165 30830.86 113.32 43545.53 53349.59 2009-06-14 03:19:01.000 165 30830.86 113.26 43545.47 88888.00 2009-06-14 03:19:02.000 165 30830.84 113.26 43545.53 88888.00 2009-06-14 03:19:03.000 165 30830.83 113.26 43545.51 88888.00 2009-06-14 03:19:04.000 165 30830.82 113.27 43545.50 88888.00 2009-06-14 03:19:05.000 165 30830.79 113.24 43545.51 53349.55 2009-06-14 03:19:06.000 165 30830.82 113.24 43545.54 88888.00 2009-06-14 03:19:07.000 165 30830.87 113.24 43545.54 88888.00 2009-06-14 03:19:08.000 165 30830.85 113.24 43545.51 88888.00 2009-06-14 03:19:09.000 165 30830.92 113.36 43545.49 88888.00 2009-06-14 03:19:10.000 165 30830.90 113.33 43545.45 53349.56 2009-06-14 03:19:11.000 165 30830.86 113.24 43545.53 88888.00 2009-06-14 03:19:12.000 165 30830.87 113.21 43545.54 88888.00 2009-06-14 03:19:13.000 165 30830.87 113.22 43545.49 88888.00 2009-06-14 03:19:14.000 165 30830.85 113.27 43545.51 88888.00 2009-06-14 03:19:15.000 165 30830.86 113.24 43545.57 53349.54 2009-06-14 03:19:16.000 165 30830.84 113.24 43545.55 88888.00 2009-06-14 03:19:17.000 165 30830.85 113.24 43545.58 88888.00 2009-06-14 03:19:18.000 165 30830.87 113.24 43545.56 88888.00 2009-06-14 03:19:19.000 165 30830.86 113.23 43545.56 88888.00 2009-06-14 03:19:20.000 165 30830.88 113.21 43545.57 53349.54 2009-06-14 03:19:21.000 165 30830.89 113.25 43545.58 88888.00 2009-06-14 03:19:22.000 165 30830.88 113.30 43545.63 88888.00 2009-06-14 03:19:23.000 165 30830.87 113.32 43545.68 88888.00 2009-06-14 03:19:24.000 165 30830.86 113.31 43545.68 88888.00 2009-06-14 03:19:25.000 165 30830.89 113.28 43545.60 53349.54 2009-06-14 03:19:26.000 165 30830.87 113.27 43545.57 88888.00 2009-06-14 03:19:27.000 165 30830.87 113.24 43545.58 88888.00 2009-06-14 03:19:28.000 165 30830.85 113.26 43545.64 88888.00 2009-06-14 03:19:29.000 165 30830.88 113.20 43545.64 88888.00 2009-06-14 03:19:30.000 165 30830.88 113.24 43545.61 53349.54 2009-06-14 03:19:31.000 165 30830.88 113.28 43545.64 88888.00 2009-06-14 03:19:32.000 165 30830.88 113.25 43545.62 88888.00 2009-06-14 03:19:33.000 165 30830.88 113.22 43545.62 88888.00 2009-06-14 03:19:34.000 165 30830.88 113.20 43545.58 88888.00 2009-06-14 03:19:35.000 165 30830.86 113.18 43545.57 53349.54 2009-06-14 03:19:36.000 165 30830.89 113.19 43545.57 88888.00 2009-06-14 03:19:37.000 165 30830.94 113.20 43545.62 88888.00 2009-06-14 03:19:38.000 165 30830.92 113.18 43545.68 88888.00 2009-06-14 03:19:39.000 165 30830.90 113.19 43545.68 88888.00 2009-06-14 03:19:40.000 165 30830.91 113.16 43545.61 53349.54 2009-06-14 03:19:41.000 165 30830.93 113.16 43545.62 88888.00 2009-06-14 03:19:42.000 165 30830.90 113.17 43545.63 88888.00 2009-06-14 03:19:43.000 165 30830.91 113.19 43545.59 88888.00 2009-06-14 03:19:44.000 165 30830.88 113.23 43545.60 88888.00 2009-06-14 03:19:45.000 165 30830.90 113.26 43545.63 53349.52 2009-06-14 03:19:46.000 165 30830.95 113.26 43545.61 88888.00 2009-06-14 03:19:47.000 165 30830.90 113.22 43545.57 88888.00 2009-06-14 03:19:48.000 165 30830.93 113.24 43545.58 88888.00 2009-06-14 03:19:49.000 165 30830.91 113.21 43545.56 88888.00 2009-06-14 03:19:50.000 165 30830.91 113.24 43545.61 53349.53 2009-06-14 03:19:51.000 165 30830.88 113.26 43545.69 88888.00 2009-06-14 03:19:52.000 165 30830.90 113.22 43545.65 88888.00 2009-06-14 03:19:53.000 165 30830.95 113.16 43545.61 88888.00 2009-06-14 03:19:54.000 165 30830.94 113.14 43545.62 88888.00 2009-06-14 03:19:55.000 165 30830.91 113.13 43545.60 53349.54 2009-06-14 03:19:56.000 165 30830.90 113.15 43545.64 88888.00 2009-06-14 03:19:57.000 165 30830.88 113.17 43545.63 88888.00 2009-06-14 03:19:58.000 165 30830.90 113.16 43545.62 88888.00 2009-06-14 03:19:59.000 165 30830.91 113.13 43545.59 88888.00 2009-06-14 03:20:00.000 165 30830.91 113.16 43545.55 53349.53 2009-06-14 03:20:01.000 165 30830.93 113.17 43545.54 88888.00 2009-06-14 03:20:02.000 165 30830.90 113.14 43545.55 88888.00 2009-06-14 03:20:03.000 165 30830.90 113.09 43545.54 88888.00 2009-06-14 03:20:04.000 165 30830.82 113.03 43545.65 88888.00 2009-06-14 03:20:05.000 165 30830.92 113.16 43545.62 53349.48 2009-06-14 03:20:06.000 165 30830.92 113.19 43545.53 88888.00 2009-06-14 03:20:07.000 165 30830.93 113.17 43545.48 88888.00 2009-06-14 03:20:08.000 165 30830.95 113.17 43545.50 88888.00 2009-06-14 03:20:09.000 165 30830.94 113.18 43545.50 88888.00 2009-06-14 03:20:10.000 165 30830.94 113.14 43545.47 53349.49 2009-06-14 03:20:11.000 165 30830.93 113.13 43545.48 88888.00 2009-06-14 03:20:12.000 165 30830.94 113.15 43545.50 88888.00 2009-06-14 03:20:13.000 165 30830.95 113.16 43545.53 88888.00 2009-06-14 03:20:14.000 165 30830.96 113.14 43545.49 88888.00 2009-06-14 03:20:15.000 165 30830.93 113.12 43545.53 53349.48 2009-06-14 03:20:16.000 165 30830.95 113.16 43545.49 88888.00 2009-06-14 03:20:17.000 165 30830.95 113.15 43545.46 88888.00 2009-06-14 03:20:18.000 165 30830.96 113.17 43545.48 88888.00 2009-06-14 03:20:19.000 165 30830.94 113.18 43545.45 88888.00 2009-06-14 03:20:20.000 165 30830.92 113.14 43545.41 53349.52 2009-06-14 03:20:21.000 165 30830.95 113.13 43545.45 88888.00 2009-06-14 03:20:22.000 165 30830.92 113.11 43545.42 88888.00 2009-06-14 03:20:23.000 165 30830.89 113.09 43545.45 88888.00 2009-06-14 03:20:24.000 165 30830.92 113.04 43545.46 88888.00 2009-06-14 03:20:25.000 165 30830.94 113.07 43545.45 53349.51 2009-06-14 03:20:26.000 165 30830.92 113.05 43545.45 88888.00 2009-06-14 03:20:27.000 165 30830.90 113.04 43545.44 88888.00 2009-06-14 03:20:28.000 165 30830.90 113.03 43545.48 88888.00 2009-06-14 03:20:29.000 165 30830.94 113.02 43545.46 88888.00 2009-06-14 03:20:30.000 165 30830.92 113.03 43545.42 53349.49 2009-06-14 03:20:31.000 165 30830.89 113.06 43545.41 88888.00 2009-06-14 03:20:32.000 165 30830.87 113.05 43545.47 88888.00 2009-06-14 03:20:33.000 165 30830.90 113.04 43545.48 88888.00 2009-06-14 03:20:34.000 165 30830.87 113.06 43545.46 88888.00 2009-06-14 03:20:35.000 165 30830.83 113.05 43545.43 53349.48 2009-06-14 03:20:36.000 165 30830.88 113.02 43545.45 88888.00 2009-06-14 03:20:37.000 165 30830.89 113.03 43545.45 88888.00 2009-06-14 03:20:38.000 165 30830.91 113.05 43545.41 88888.00 2009-06-14 03:20:39.000 165 30830.91 113.01 43545.46 88888.00 2009-06-14 03:20:40.000 165 30830.92 113.02 43545.46 53349.47 2009-06-14 03:20:41.000 165 30830.91 113.03 43545.48 88888.00 2009-06-14 03:20:42.000 165 30830.92 112.99 43545.47 88888.00 2009-06-14 03:20:43.000 165 30830.95 113.00 43545.43 88888.00 2009-06-14 03:20:44.000 165 30830.94 112.97 43545.36 88888.00 2009-06-14 03:20:45.000 165 30830.91 112.98 43545.38 53349.46 2009-06-14 03:20:46.000 165 30830.94 113.00 43545.44 88888.00 2009-06-14 03:20:47.000 165 30830.93 112.97 43545.43 88888.00 2009-06-14 03:20:48.000 165 30830.93 112.96 43545.39 88888.00 2009-06-14 03:20:49.000 165 30830.95 112.99 43545.39 88888.00 2009-06-14 03:20:50.000 165 30830.95 112.98 43545.45 53349.44 2009-06-14 03:20:51.000 165 30830.93 112.98 43545.45 88888.00 2009-06-14 03:20:52.000 165 30830.91 112.97 43545.40 88888.00 2009-06-14 03:20:53.000 165 30830.92 112.98 43545.38 88888.00 2009-06-14 03:20:54.000 165 30830.95 112.94 43545.42 88888.00 2009-06-14 03:20:55.000 165 30831.05 113.08 43545.29 53349.43 2009-06-14 03:20:56.000 165 30830.97 113.03 43545.18 88888.00 2009-06-14 03:20:57.000 165 30830.87 113.00 43545.28 88888.00 2009-06-14 03:20:58.000 165 30830.87 113.00 43545.28 88888.00 2009-06-14 03:20:59.000 165 30830.86 112.94 43545.34 88888.00 2009-06-14 03:21:00.000 165 30830.87 112.87 43545.34 53349.39 2009-06-14 03:21:01.000 165 30830.90 112.88 43545.36 88888.00 2009-06-14 03:21:02.000 165 30830.88 112.90 43545.35 88888.00 2009-06-14 03:21:03.000 165 30830.87 112.91 43545.34 88888.00 2009-06-14 03:21:04.000 165 30830.91 112.88 43545.34 88888.00 2009-06-14 03:21:05.000 165 30830.91 112.88 43545.31 53349.42 2009-06-14 03:21:06.000 165 30830.91 112.88 43545.27 88888.00 2009-06-14 03:21:07.000 165 30830.90 112.89 43545.29 88888.00 2009-06-14 03:21:08.000 165 30830.90 112.89 43545.32 88888.00 2009-06-14 03:21:09.000 165 30830.90 112.89 43545.32 88888.00 2009-06-14 03:21:10.000 165 30830.91 112.88 43545.33 53349.42 2009-06-14 03:21:11.000 165 30830.91 112.89 43545.31 88888.00 2009-06-14 03:21:12.000 165 30830.95 112.87 43545.29 88888.00 2009-06-14 03:21:13.000 165 30830.93 112.91 43545.29 88888.00 2009-06-14 03:21:14.000 165 30830.92 112.90 43545.29 88888.00 2009-06-14 03:21:15.000 165 30830.94 112.87 43545.31 53349.41 2009-06-14 03:21:16.000 165 30830.92 112.87 43545.35 88888.00 2009-06-14 03:21:17.000 165 30830.89 112.88 43545.36 88888.00 2009-06-14 03:21:18.000 165 30830.90 112.87 43545.36 88888.00 2009-06-14 03:21:19.000 165 30830.87 112.84 43545.31 88888.00 2009-06-14 03:21:20.000 165 30830.87 112.81 43545.36 53349.40 2009-06-14 03:21:21.000 165 30830.92 112.81 43545.36 88888.00 2009-06-14 03:21:22.000 165 30830.91 112.81 43545.35 88888.00 2009-06-14 03:21:23.000 165 30830.88 112.83 43545.35 88888.00 2009-06-14 03:21:24.000 165 30830.85 112.83 43545.35 88888.00 2009-06-14 03:21:25.000 165 30830.89 112.83 43545.37 53349.42 2009-06-14 03:21:26.000 165 30830.99 112.86 43545.26 88888.00 2009-06-14 03:21:27.000 165 30830.93 112.81 43545.25 88888.00 2009-06-14 03:21:28.000 165 30830.90 112.76 43545.35 88888.00 2009-06-14 03:21:29.000 165 30830.92 112.75 43545.36 88888.00 2009-06-14 03:21:30.000 165 30830.89 112.77 43545.33 53349.37 2009-06-14 03:21:31.000 165 30830.88 112.76 43545.34 88888.00 2009-06-14 03:21:32.000 165 30830.85 112.73 43545.35 88888.00 2009-06-14 03:21:33.000 165 30830.80 112.73 43545.36 88888.00 2009-06-14 03:21:34.000 165 30830.82 112.74 43545.34 88888.00 2009-06-14 03:21:35.000 165 30830.81 112.74 43545.33 53349.38 2009-06-14 03:21:36.000 165 30830.83 112.73 43545.32 88888.00 2009-06-14 03:21:37.000 165 30830.85 112.72 43545.33 88888.00 2009-06-14 03:21:38.000 165 30830.86 112.74 43545.34 88888.00 2009-06-14 03:21:39.000 165 30830.85 112.72 43545.35 88888.00 2009-06-14 03:21:40.000 165 30830.83 112.70 43545.31 53349.37 2009-06-14 03:21:41.000 165 30830.81 112.67 43545.33 88888.00 2009-06-14 03:21:42.000 165 30830.80 112.65 43545.30 88888.00 2009-06-14 03:21:43.000 165 30830.80 112.68 43545.30 88888.00 2009-06-14 03:21:44.000 165 30830.80 112.69 43545.29 88888.00 2009-06-14 03:21:45.000 165 30830.80 112.66 43545.31 53349.37 2009-06-14 03:21:46.000 165 30830.81 112.65 43545.33 88888.00 2009-06-14 03:21:47.000 165 30830.82 112.63 43545.34 88888.00 2009-06-14 03:21:48.000 165 30830.85 112.65 43545.33 88888.00 2009-06-14 03:21:49.000 165 30830.85 112.66 43545.31 88888.00 2009-06-14 03:21:50.000 165 30830.87 112.63 43545.25 53349.37 2009-06-14 03:21:51.000 165 30830.87 112.66 43545.28 88888.00 2009-06-14 03:21:52.000 165 30830.86 112.69 43545.26 88888.00 2009-06-14 03:21:53.000 165 30830.85 112.67 43545.26 88888.00 2009-06-14 03:21:54.000 165 30830.86 112.68 43545.24 88888.00 2009-06-14 03:21:55.000 165 30830.85 112.66 43545.20 53349.36 2009-06-14 03:21:56.000 165 30830.84 112.65 43545.25 88888.00 2009-06-14 03:21:57.000 165 30830.82 112.61 43545.21 88888.00 2009-06-14 03:21:58.000 165 30830.82 112.58 43545.25 88888.00 2009-06-14 03:21:59.000 165 30830.83 112.53 43545.23 88888.00 2009-06-14 03:22:00.000 165 30830.86 112.52 43545.23 53349.34 2009-06-14 03:22:01.000 165 30830.90 112.33 43545.04 88888.00 2009-06-14 03:22:02.000 165 30830.91 112.47 43545.14 88888.00 2009-06-14 03:22:03.000 165 30830.85 112.52 43545.26 88888.00 2009-06-14 03:22:04.000 165 30830.84 112.53 43545.25 88888.00 2009-06-14 03:22:05.000 165 30830.88 112.48 43545.26 53349.28 2009-06-14 03:22:06.000 165 30830.90 112.44 43545.29 88888.00 2009-06-14 03:22:07.000 165 30830.90 112.43 43545.31 88888.00 2009-06-14 03:22:08.000 165 30830.87 112.43 43545.29 88888.00 2009-06-14 03:22:09.000 165 30830.87 112.47 43545.32 88888.00 2009-06-14 03:22:10.000 165 30830.88 112.44 43545.32 53349.33 2009-06-14 03:22:11.000 165 30830.89 112.48 43545.30 88888.00 2009-06-14 03:22:12.000 165 30830.86 112.46 43545.31 88888.00 2009-06-14 03:22:13.000 165 30830.85 112.42 43545.31 88888.00 2009-06-14 03:22:14.000 165 30830.88 112.45 43545.29 88888.00 2009-06-14 03:22:15.000 165 30830.87 112.47 43545.26 53349.33 2009-06-14 03:22:16.000 165 30830.88 112.45 43545.26 88888.00 2009-06-14 03:22:17.000 165 30830.93 112.45 43545.25 88888.00 2009-06-14 03:22:18.000 165 30830.96 112.47 43545.17 88888.00 2009-06-14 03:22:19.000 165 30830.88 112.44 43545.24 88888.00 2009-06-14 03:22:20.000 165 30830.88 112.44 43545.29 53349.34 2009-06-14 03:22:21.000 165 30830.89 112.41 43545.31 88888.00 2009-06-14 03:22:22.000 165 30830.89 112.40 43545.32 88888.00 2009-06-14 03:22:23.000 165 30830.88 112.40 43545.37 88888.00 2009-06-14 03:22:24.000 165 30830.90 112.37 43545.36 88888.00 2009-06-14 03:22:25.000 165 30830.94 112.39 43545.32 53349.34 2009-06-14 03:22:26.000 165 30830.93 112.40 43545.31 88888.00 2009-06-14 03:22:27.000 165 30830.91 112.38 43545.33 88888.00 2009-06-14 03:22:28.000 165 30830.89 112.34 43545.35 88888.00 2009-06-14 03:22:29.000 165 30830.88 112.33 43545.33 88888.00 2009-06-14 03:22:30.000 165 30830.90 112.37 43545.31 53349.34 2009-06-14 03:22:31.000 165 30830.89 112.37 43545.31 88888.00 2009-06-14 03:22:32.000 165 30830.87 112.32 43545.29 88888.00 2009-06-14 03:22:33.000 165 30830.89 112.31 43545.32 88888.00 2009-06-14 03:22:34.000 165 30830.90 112.39 43545.32 88888.00 2009-06-14 03:22:35.000 165 30830.91 112.36 43545.37 53349.37 2009-06-14 03:22:36.000 165 30830.92 112.33 43545.33 88888.00 2009-06-14 03:22:37.000 165 30830.92 112.32 43545.29 88888.00 2009-06-14 03:22:38.000 165 30830.96 112.34 43545.38 88888.00 2009-06-14 03:22:39.000 165 30830.94 112.34 43545.39 88888.00 2009-06-14 03:22:40.000 165 30830.93 112.37 43545.41 53349.32 2009-06-14 03:22:41.000 165 30830.96 112.37 43545.37 88888.00 2009-06-14 03:22:42.000 165 30830.92 112.33 43545.31 88888.00 2009-06-14 03:22:43.000 165 30830.89 112.34 43545.33 88888.00 2009-06-14 03:22:44.000 165 30830.91 112.33 43545.36 88888.00 2009-06-14 03:22:45.000 165 30830.88 112.36 43545.40 53349.34 2009-06-14 03:22:46.000 165 30830.90 112.29 43545.39 88888.00 2009-06-14 03:22:47.000 165 30830.92 112.29 43545.38 88888.00 2009-06-14 03:22:48.000 165 30830.92 112.31 43545.39 88888.00 2009-06-14 03:22:49.000 165 30830.93 112.33 43545.37 88888.00 2009-06-14 03:22:50.000 165 30830.94 112.28 43545.35 53349.32 2009-06-14 03:22:51.000 165 30830.93 112.28 43545.36 88888.00 2009-06-14 03:22:52.000 165 30830.92 112.26 43545.30 88888.00 2009-06-14 03:22:53.000 165 30830.95 112.28 43545.39 88888.00 2009-06-14 03:22:54.000 165 30830.92 112.22 43545.38 88888.00 2009-06-14 03:22:55.000 165 30830.87 112.18 43545.35 53349.34 2009-06-14 03:22:56.000 165 30830.89 112.20 43545.33 88888.00 2009-06-14 03:22:57.000 165 30830.90 112.22 43545.30 88888.00 2009-06-14 03:22:58.000 165 30830.87 112.22 43545.31 88888.00 2009-06-14 03:22:59.000 165 30830.89 112.22 43545.33 88888.00 2009-06-14 03:23:00.000 165 30830.87 112.21 43545.30 53349.33 2009-06-14 03:23:01.000 165 30830.81 112.21 43545.30 88888.00 2009-06-14 03:23:02.000 165 30830.83 112.22 43545.35 88888.00 2009-06-14 03:23:03.000 165 30830.86 112.21 43545.38 88888.00 2009-06-14 03:23:04.000 165 30830.88 112.24 43545.35 88888.00 2009-06-14 03:23:05.000 165 30830.88 112.22 43545.34 53349.32 2009-06-14 03:23:06.000 165 30830.87 112.23 43545.35 88888.00 2009-06-14 03:23:07.000 165 30830.88 112.28 43545.35 88888.00 2009-06-14 03:23:08.000 165 30830.88 112.24 43545.36 88888.00 2009-06-14 03:23:09.000 165 30830.88 112.21 43545.38 88888.00 2009-06-14 03:23:10.000 165 30830.87 112.19 43545.41 53349.31 2009-06-14 03:23:11.000 165 30830.89 112.20 43545.39 88888.00 2009-06-14 03:23:12.000 165 30830.89 112.21 43545.36 88888.00 2009-06-14 03:23:13.000 165 30830.90 112.19 43545.35 88888.00 2009-06-14 03:23:14.000 165 30830.90 112.19 43545.34 88888.00 2009-06-14 03:23:15.000 165 30830.88 112.16 43545.32 53349.33 2009-06-14 03:23:16.000 165 30830.88 112.14 43545.29 88888.00 2009-06-14 03:23:17.000 165 30830.84 112.17 43545.31 88888.00 2009-06-14 03:23:18.000 165 30830.86 112.21 43545.36 88888.00 2009-06-14 03:23:19.000 165 30830.91 112.21 43545.37 88888.00 2009-06-14 03:23:20.000 165 30830.90 112.23 43545.35 53349.30 2009-06-14 03:23:21.000 165 30830.89 112.22 43545.31 88888.00 2009-06-14 03:23:22.000 165 30830.87 112.20 43545.28 88888.00 2009-06-14 03:23:23.000 165 30830.87 112.15 43545.33 88888.00 2009-06-14 03:23:24.000 165 30830.83 112.13 43545.41 88888.00 2009-06-14 03:23:25.000 165 30830.79 112.13 43545.50 53349.34 2009-06-14 03:23:26.000 165 30830.86 112.17 43545.36 88888.00 2009-06-14 03:23:27.000 165 30830.90 112.19 43545.35 88888.00 2009-06-14 03:23:28.000 165 30830.89 112.19 43545.34 88888.00 2009-06-14 03:23:29.000 165 30830.89 112.17 43545.33 88888.00 2009-06-14 03:23:30.000 165 30830.88 112.15 43545.31 53349.29 2009-06-14 03:23:31.000 165 30830.91 112.16 43545.29 88888.00 2009-06-14 03:23:32.000 165 30830.90 112.17 43545.33 88888.00 2009-06-14 03:23:33.000 165 30830.88 112.20 43545.38 88888.00 2009-06-14 03:23:34.000 165 30830.86 112.21 43545.38 88888.00 2009-06-14 03:23:35.000 165 30830.87 112.17 43545.32 53349.32 2009-06-14 03:23:36.000 165 30830.91 112.14 43545.33 88888.00 2009-06-14 03:23:37.000 165 30830.92 112.13 43545.33 88888.00 2009-06-14 03:23:38.000 165 30830.97 112.16 43545.37 88888.00 2009-06-14 03:23:39.000 165 30830.96 112.08 43545.42 88888.00 2009-06-14 03:23:40.000 165 30830.91 112.03 43545.42 53349.31 2009-06-14 03:23:41.000 165 30830.94 112.15 43545.35 88888.00 2009-06-14 03:23:42.000 165 30830.97 112.13 43545.34 88888.00 2009-06-14 03:23:43.000 165 30830.94 112.08 43545.36 88888.00 2009-06-14 03:23:44.000 165 30830.94 112.08 43545.32 88888.00 2009-06-14 03:23:45.000 165 30830.92 112.09 43545.30 53349.35 2009-06-14 03:23:46.000 165 30830.92 112.11 43545.31 88888.00 2009-06-14 03:23:47.000 165 30830.93 112.11 43545.32 88888.00 2009-06-14 03:23:48.000 165 30830.91 112.09 43545.30 88888.00 2009-06-14 03:23:49.000 165 30830.92 112.11 43545.28 88888.00 2009-06-14 03:23:50.000 165 30830.94 112.07 43545.30 53349.33 2009-06-14 03:23:51.000 165 30830.94 112.10 43545.34 88888.00 2009-06-14 03:23:52.000 165 30830.92 112.05 43545.32 88888.00 2009-06-14 03:23:53.000 165 30830.94 112.06 43545.30 88888.00 2009-06-14 03:23:54.000 165 30830.95 112.05 43545.26 88888.00 2009-06-14 03:23:55.000 165 30830.91 112.10 43545.21 53349.32 2009-06-14 03:23:56.000 165 30830.90 112.09 43545.17 88888.00 2009-06-14 03:23:57.000 165 30830.90 112.05 43545.17 88888.00 2009-06-14 03:23:58.000 165 30830.93 112.03 43545.17 88888.00 2009-06-14 03:23:59.000 165 30830.93 112.04 43545.17 88888.00 2009-06-14 03:24:00.000 165 30830.93 112.03 43545.18 53349.34 2009-06-14 03:24:01.000 165 30830.92 112.00 43545.21 88888.00 2009-06-14 03:24:02.000 165 30830.90 112.00 43545.23 88888.00 2009-06-14 03:24:03.000 165 30830.92 112.01 43545.22 88888.00 2009-06-14 03:24:04.000 165 30830.94 112.03 43545.27 88888.00 2009-06-14 03:24:05.000 165 30830.96 112.08 43545.25 53349.33 2009-06-14 03:24:06.000 165 30830.97 112.08 43545.16 88888.00 2009-06-14 03:24:07.000 165 30830.95 112.04 43545.17 88888.00 2009-06-14 03:24:08.000 165 30830.93 112.04 43545.17 88888.00 2009-06-14 03:24:09.000 165 30830.92 112.06 43545.17 88888.00 2009-06-14 03:24:10.000 165 30830.92 112.10 43545.21 53349.32 2009-06-14 03:24:11.000 165 30830.92 112.10 43545.24 88888.00 2009-06-14 03:24:12.000 165 30830.90 112.07 43545.29 88888.00 2009-06-14 03:24:13.000 165 30830.87 112.00 43545.29 88888.00 2009-06-14 03:24:14.000 165 30830.95 112.04 43545.21 88888.00 2009-06-14 03:24:15.000 165 30830.94 112.01 43545.20 53349.30 2009-06-14 03:24:16.000 165 30830.93 112.01 43545.21 88888.00 2009-06-14 03:24:17.000 165 30830.94 112.02 43545.20 88888.00 2009-06-14 03:24:18.000 165 30830.95 112.03 43545.22 88888.00 2009-06-14 03:24:19.000 165 30830.95 112.02 43545.19 88888.00 2009-06-14 03:24:20.000 165 30830.92 112.00 43545.15 53349.31 2009-06-14 03:24:21.000 165 30830.96 112.01 43545.13 88888.00 2009-06-14 03:24:22.000 165 30830.97 112.02 43545.15 88888.00 2009-06-14 03:24:23.000 165 30830.98 112.00 43545.20 88888.00 2009-06-14 03:24:24.000 165 30830.97 111.96 43545.15 88888.00 2009-06-14 03:24:25.000 165 30830.96 111.94 43545.15 53349.33 2009-06-14 03:24:26.000 165 30830.96 112.00 43545.17 88888.00 2009-06-14 03:24:27.000 165 30830.95 111.96 43545.15 88888.00 2009-06-14 03:24:28.000 165 30830.96 111.97 43545.12 88888.00 2009-06-14 03:24:29.000 165 30830.99 111.96 43545.12 88888.00 2009-06-14 03:24:30.000 165 30830.97 111.93 43545.15 53349.33 2009-06-14 03:24:31.000 165 30830.96 111.93 43545.15 88888.00 2009-06-14 03:24:32.000 165 30830.95 111.91 43545.14 88888.00 2009-06-14 03:24:33.000 165 30830.95 111.91 43545.15 88888.00 2009-06-14 03:24:34.000 165 30830.96 111.95 43545.17 88888.00 2009-06-14 03:24:35.000 165 30831.01 111.98 43545.19 53349.31 2009-06-14 03:24:36.000 165 30831.10 112.08 43545.08 88888.00 2009-06-14 03:24:37.000 165 30831.07 112.03 43545.14 88888.00 2009-06-14 03:24:38.000 165 30831.01 111.90 43545.15 88888.00 2009-06-14 03:24:39.000 165 30830.96 111.86 43545.18 88888.00 2009-06-14 03:24:40.000 165 30830.96 111.87 43545.18 53349.28 2009-06-14 03:24:41.000 165 30830.97 111.87 43545.22 88888.00 2009-06-14 03:24:42.000 165 30830.96 111.87 43545.24 88888.00 2009-06-14 03:24:43.000 165 30830.97 111.83 43545.24 88888.00 2009-06-14 03:24:44.000 165 30831.00 111.84 43545.25 88888.00 2009-06-14 03:24:45.000 165 30830.98 111.84 43545.27 53349.31 2009-06-14 03:24:46.000 165 30830.93 111.83 43545.24 88888.00 2009-06-14 03:24:47.000 165 30830.96 111.86 43545.25 88888.00 2009-06-14 03:24:48.000 165 30830.99 111.82 43545.22 88888.00 2009-06-14 03:24:49.000 165 30830.99 111.83 43545.22 88888.00 2009-06-14 03:24:50.000 165 30830.99 111.85 43545.20 53349.31 2009-06-14 03:24:51.000 165 30830.96 111.86 43545.18 88888.00 2009-06-14 03:24:52.000 165 30830.97 111.87 43545.22 88888.00 2009-06-14 03:24:53.000 165 30830.97 111.83 43545.25 88888.00 2009-06-14 03:24:54.000 165 30830.97 111.83 43545.22 88888.00 2009-06-14 03:24:55.000 165 30830.94 111.82 43545.17 53349.33 2009-06-14 03:24:56.000 165 30830.93 111.81 43545.13 88888.00 2009-06-14 03:24:57.000 165 30830.94 111.81 43545.16 88888.00 2009-06-14 03:24:58.000 165 30830.93 111.76 43545.18 88888.00 2009-06-14 03:24:59.000 165 30830.94 111.76 43545.19 88888.00 2009-06-14 03:25:00.000 165 30830.97 111.78 43545.18 53349.32 2009-06-14 03:25:01.000 165 30830.97 111.81 43545.22 88888.00 2009-06-14 03:25:02.000 165 30830.95 111.81 43545.20 88888.00 2009-06-14 03:25:03.000 165 30830.95 111.79 43545.19 88888.00 2009-06-14 03:25:04.000 165 30830.97 111.77 43545.16 88888.00 2009-06-14 03:25:05.000 165 30830.94 111.80 43545.19 53349.29 2009-06-14 03:25:06.000 165 30830.93 111.77 43545.19 88888.00 2009-06-14 03:25:07.000 165 30830.95 111.74 43545.15 88888.00 2009-06-14 03:25:08.000 165 30830.95 111.75 43545.18 88888.00 2009-06-14 03:25:09.000 165 30830.92 111.74 43545.17 88888.00 2009-06-14 03:25:10.000 165 30830.94 111.75 43545.16 53349.31 2009-06-14 03:25:11.000 165 30830.95 111.75 43545.21 88888.00 2009-06-14 03:25:12.000 165 30830.96 111.72 43545.22 88888.00 2009-06-14 03:25:13.000 165 30830.95 111.70 43545.21 88888.00 2009-06-14 03:25:14.000 165 30830.95 111.74 43545.13 88888.00 2009-06-14 03:25:15.000 165 30830.93 111.75 43545.12 53349.33 2009-06-14 03:25:16.000 165 30830.93 111.70 43545.11 88888.00 2009-06-14 03:25:17.000 165 30830.92 111.70 43545.17 88888.00 2009-06-14 03:25:18.000 165 30830.92 111.69 43545.17 88888.00 2009-06-14 03:25:19.000 165 30830.97 111.71 43545.19 88888.00 2009-06-14 03:25:20.000 165 30830.99 111.69 43545.19 53349.30 2009-06-14 03:25:21.000 165 30830.97 111.68 43545.17 88888.00 2009-06-14 03:25:22.000 165 30830.98 111.67 43545.17 88888.00 2009-06-14 03:25:23.000 165 30830.94 111.68 43545.18 88888.00 2009-06-14 03:25:24.000 165 30830.93 111.69 43545.21 88888.00 2009-06-14 03:25:25.000 165 30830.90 111.66 43545.23 53349.29 2009-06-14 03:25:26.000 165 30830.91 111.66 43545.21 88888.00 2009-06-14 03:25:27.000 165 30830.89 111.63 43545.23 88888.00 2009-06-14 03:25:28.000 165 30830.90 111.64 43545.21 88888.00 2009-06-14 03:25:29.000 165 30830.93 111.63 43545.18 88888.00 2009-06-14 03:25:30.000 165 30830.95 111.64 43545.21 53349.27 2009-06-14 03:25:31.000 165 30830.92 111.66 43545.22 88888.00 2009-06-14 03:25:32.000 165 30830.90 111.61 43545.21 88888.00 2009-06-14 03:25:33.000 165 30830.89 111.58 43545.21 88888.00 2009-06-14 03:25:34.000 165 30830.90 111.61 43545.21 88888.00 2009-06-14 03:25:35.000 165 30830.89 111.61 43545.21 53349.29 2009-06-14 03:25:36.000 165 30830.89 111.59 43545.21 88888.00 2009-06-14 03:25:37.000 165 30830.92 111.60 43545.17 88888.00 2009-06-14 03:25:38.000 165 30830.88 111.63 43545.18 88888.00 2009-06-14 03:25:39.000 165 30830.86 111.62 43545.20 88888.00 2009-06-14 03:25:40.000 165 30830.89 111.64 43545.19 53349.29 2009-06-14 03:25:41.000 165 30830.87 111.66 43545.14 88888.00 2009-06-14 03:25:42.000 165 30830.86 111.68 43545.16 88888.00 2009-06-14 03:25:43.000 165 30830.87 111.65 43545.19 88888.00 2009-06-14 03:25:44.000 165 30830.89 111.64 43545.21 88888.00 2009-06-14 03:25:45.000 165 30830.88 111.60 43545.23 53349.29 2009-06-14 03:25:46.000 165 30830.90 111.61 43545.22 88888.00 2009-06-14 03:25:47.000 165 30830.92 111.67 43545.13 88888.00 2009-06-14 03:25:48.000 165 30830.92 111.68 43545.13 88888.00 2009-06-14 03:25:49.000 165 30830.88 111.65 43545.13 88888.00 2009-06-14 03:25:50.000 165 30830.89 111.63 43545.19 53349.27 2009-06-14 03:25:51.000 165 30830.89 111.62 43545.16 88888.00 2009-06-14 03:25:52.000 165 30830.89 111.61 43545.14 88888.00 2009-06-14 03:25:53.000 165 30830.90 111.61 43545.15 88888.00 2009-06-14 03:25:54.000 165 30830.93 111.60 43545.19 88888.00 2009-06-14 03:25:55.000 165 30830.92 111.56 43545.20 53349.26 2009-06-14 03:25:56.000 165 30830.90 111.53 43545.19 88888.00 2009-06-14 03:25:57.000 165 30830.88 111.56 43545.17 88888.00 2009-06-14 03:25:58.000 165 30830.92 111.57 43545.18 88888.00 2009-06-14 03:25:59.000 165 30830.93 111.57 43545.18 88888.00 2009-06-14 03:26:00.000 165 30830.91 111.51 43545.18 53349.25 2009-06-14 03:26:01.000 165 30830.92 111.51 43545.16 88888.00 2009-06-14 03:26:02.000 165 30830.95 111.49 43545.17 88888.00 2009-06-14 03:26:03.000 165 30830.96 111.51 43545.17 88888.00 2009-06-14 03:26:04.000 165 30830.99 111.53 43545.12 88888.00 2009-06-14 03:26:05.000 165 30830.96 111.51 43545.21 53349.24 2009-06-14 03:26:06.000 165 30830.97 111.52 43545.22 88888.00 2009-06-14 03:26:07.000 165 30830.97 111.50 43545.15 88888.00 2009-06-14 03:26:08.000 165 30830.97 111.48 43545.17 88888.00 2009-06-14 03:26:09.000 165 30830.99 111.47 43545.17 88888.00 2009-06-14 03:26:10.000 165 30830.99 111.50 43545.14 53349.25 2009-06-14 03:26:11.000 165 30830.99 111.49 43545.14 88888.00 2009-06-14 03:26:12.000 165 30831.00 111.49 43545.17 88888.00 2009-06-14 03:26:13.000 165 30830.99 111.46 43545.18 88888.00 2009-06-14 03:26:14.000 165 30830.97 111.45 43545.14 88888.00 2009-06-14 03:26:15.000 165 30830.98 111.47 43545.18 53349.26 2009-06-14 03:26:16.000 165 30830.99 111.46 43545.18 88888.00 2009-06-14 03:26:17.000 165 30830.90 111.42 43545.25 88888.00 2009-06-14 03:26:18.000 165 30830.92 111.43 43545.26 88888.00 2009-06-14 03:26:19.000 165 30830.98 111.46 43545.23 88888.00 2009-06-14 03:26:20.000 165 30830.97 111.47 43545.22 53349.30 2009-06-14 03:26:21.000 165 30830.97 111.49 43545.17 88888.00 2009-06-14 03:26:22.000 165 30830.96 111.47 43545.15 88888.00 2009-06-14 03:26:23.000 165 30830.94 111.44 43545.15 88888.00 2009-06-14 03:26:24.000 165 30830.95 111.39 43545.15 88888.00 2009-06-14 03:26:25.000 165 30830.92 111.39 43545.20 53349.27 2009-06-14 03:26:26.000 165 30830.96 111.38 43545.21 88888.00 2009-06-14 03:26:27.000 165 30830.96 111.38 43545.20 88888.00 2009-06-14 03:26:28.000 165 30830.97 111.37 43545.17 88888.00 2009-06-14 03:26:29.000 165 30830.99 111.39 43545.19 88888.00 2009-06-14 03:26:30.000 165 30830.98 111.40 43545.19 53349.23 2009-06-14 03:26:31.000 165 30830.99 111.38 43545.20 88888.00 2009-06-14 03:26:32.000 165 30831.00 111.36 43545.18 88888.00 2009-06-14 03:26:33.000 165 30830.99 111.36 43545.15 88888.00 2009-06-14 03:26:34.000 165 30830.99 111.37 43545.17 88888.00 2009-06-14 03:26:35.000 165 30831.01 111.36 43545.19 53349.25 2009-06-14 03:26:36.000 165 30830.97 111.36 43545.19 88888.00 2009-06-14 03:26:37.000 165 30830.98 111.37 43545.21 88888.00 2009-06-14 03:26:38.000 165 30830.99 111.32 43545.20 88888.00 2009-06-14 03:26:39.000 165 30830.97 111.33 43545.21 88888.00 2009-06-14 03:26:40.000 165 30830.97 111.32 43545.17 53349.26 2009-06-14 03:26:41.000 165 30830.93 111.35 43545.20 88888.00 2009-06-14 03:26:42.000 165 30830.93 111.37 43545.24 88888.00 2009-06-14 03:26:43.000 165 30830.94 111.36 43545.24 88888.00 2009-06-14 03:26:44.000 165 30830.90 111.31 43545.23 88888.00 2009-06-14 03:26:45.000 165 30830.91 111.33 43545.17 53349.24 2009-06-14 03:26:46.000 165 30830.94 111.32 43545.19 88888.00 2009-06-14 03:26:47.000 165 30830.96 111.33 43545.21 88888.00 2009-06-14 03:26:48.000 165 30830.97 111.30 43545.21 88888.00 2009-06-14 03:26:49.000 165 30830.95 111.29 43545.19 88888.00 2009-06-14 03:26:50.000 165 30830.96 111.25 43545.20 53349.26 2009-06-14 03:26:51.000 165 30830.96 111.23 43545.17 88888.00 2009-06-14 03:26:52.000 165 30830.98 111.24 43545.16 88888.00 2009-06-14 03:26:53.000 165 30830.97 111.25 43545.20 88888.00 2009-06-14 03:26:54.000 165 30830.97 111.24 43545.19 88888.00 2009-06-14 03:26:55.000 165 30830.98 111.24 43545.19 53349.25 2009-06-14 03:26:56.000 165 30830.99 111.28 43545.20 88888.00 2009-06-14 03:26:57.000 165 30830.99 111.31 43545.20 88888.00 2009-06-14 03:26:58.000 165 30831.01 111.30 43545.21 88888.00 2009-06-14 03:26:59.000 165 30831.03 111.26 43545.15 88888.00 2009-06-14 03:27:00.000 165 30831.04 111.25 43545.18 53349.25 2009-06-14 03:27:01.000 165 30830.99 111.25 43545.19 88888.00 2009-06-14 03:27:02.000 165 30830.98 111.22 43545.16 88888.00 2009-06-14 03:27:03.000 165 30830.99 111.24 43545.15 88888.00 2009-06-14 03:27:04.000 165 30830.98 111.23 43545.17 88888.00 2009-06-14 03:27:05.000 165 30830.99 111.21 43545.14 53349.24 2009-06-14 03:27:06.000 165 30831.00 111.22 43545.15 88888.00 2009-06-14 03:27:07.000 165 30830.99 111.25 43545.21 88888.00 2009-06-14 03:27:08.000 165 30831.01 111.26 43545.19 88888.00 2009-06-14 03:27:09.000 165 30830.99 111.27 43545.16 88888.00 2009-06-14 03:27:10.000 165 30830.98 111.22 43545.16 53349.24 2009-06-14 03:27:11.000 165 30830.99 111.21 43545.11 88888.00 2009-06-14 03:27:12.000 165 30830.98 111.22 43545.11 88888.00 2009-06-14 03:27:13.000 165 30830.96 111.21 43545.12 88888.00 2009-06-14 03:27:14.000 165 30830.97 111.20 43545.08 88888.00 2009-06-14 03:27:15.000 165 30830.98 111.15 43545.12 53349.28 2009-06-14 03:27:16.000 165 30830.97 111.15 43545.16 88888.00 2009-06-14 03:27:17.000 165 30830.97 111.16 43545.14 88888.00 2009-06-14 03:27:18.000 165 30830.97 111.16 43545.20 88888.00 2009-06-14 03:27:19.000 165 30830.99 111.20 43545.21 88888.00 2009-06-14 03:27:20.000 165 30831.00 111.18 43545.18 53349.25 2009-06-14 03:27:21.000 165 30831.00 111.22 43545.21 88888.00 2009-06-14 03:27:22.000 165 30830.98 111.20 43545.21 88888.00 2009-06-14 03:27:23.000 165 30830.97 111.16 43545.20 88888.00 2009-06-14 03:27:24.000 165 30830.93 111.05 43545.26 88888.00 2009-06-14 03:27:25.000 165 30830.96 111.09 43545.19 53349.27 2009-06-14 03:27:26.000 165 30830.97 111.12 43545.20 88888.00 2009-06-14 03:27:27.000 165 30830.99 111.14 43545.16 88888.00 2009-06-14 03:27:28.000 165 30831.00 111.16 43545.16 88888.00 2009-06-14 03:27:29.000 165 30830.99 111.15 43545.19 88888.00 2009-06-14 03:27:30.000 165 30831.01 111.13 43545.24 53349.29 2009-06-14 03:27:31.000 165 30831.04 111.11 43545.24 88888.00 2009-06-14 03:27:32.000 165 30831.01 111.11 43545.22 88888.00 2009-06-14 03:27:33.000 165 30830.97 111.14 43545.19 88888.00 2009-06-14 03:27:34.000 165 30830.97 111.11 43545.14 88888.00 2009-06-14 03:27:35.000 165 30830.98 111.09 43545.14 53349.26 2009-06-14 03:27:36.000 165 30831.00 111.10 43545.14 88888.00 2009-06-14 03:27:37.000 165 30830.99 111.09 43545.16 88888.00 2009-06-14 03:27:38.000 165 30831.03 111.08 43545.13 88888.00 2009-06-14 03:27:39.000 165 30831.04 111.08 43545.15 88888.00 2009-06-14 03:27:40.000 165 30831.04 111.07 43545.20 53349.30 2009-06-14 03:27:41.000 165 30831.05 111.06 43545.21 88888.00 2009-06-14 03:27:42.000 165 30831.04 111.03 43545.22 88888.00 2009-06-14 03:27:43.000 165 30831.06 111.01 43545.22 88888.00 2009-06-14 03:27:44.000 165 30831.06 111.04 43545.20 88888.00 2009-06-14 03:27:45.000 165 30831.05 111.06 43545.17 53349.29 2009-06-14 03:27:46.000 165 30831.05 111.02 43545.12 88888.00 2009-06-14 03:27:47.000 165 30831.02 110.99 43545.15 88888.00 2009-06-14 03:27:48.000 165 30831.02 110.99 43545.17 88888.00 2009-06-14 03:27:49.000 165 30831.05 111.01 43545.19 88888.00 2009-06-14 03:27:50.000 165 30831.06 111.01 43545.15 53349.29 2009-06-14 03:27:51.000 165 30831.05 111.00 43545.14 88888.00 2009-06-14 03:27:52.000 165 30831.01 110.98 43545.21 88888.00 2009-06-14 03:27:53.000 165 30831.01 110.98 43545.18 88888.00 2009-06-14 03:27:54.000 165 30831.04 110.97 43545.21 88888.00 2009-06-14 03:27:55.000 165 30831.00 110.99 43545.22 53349.30 2009-06-14 03:27:56.000 165 30831.03 110.98 43545.19 88888.00 2009-06-14 03:27:57.000 165 30831.04 111.01 43545.24 88888.00 2009-06-14 03:27:58.000 165 30831.07 111.01 43545.29 88888.00 2009-06-14 03:27:59.000 165 30831.04 111.01 43545.30 88888.00 2009-06-14 03:28:00.000 165 30831.00 110.97 43545.28 53349.32 2009-06-14 03:28:01.000 165 30830.99 110.96 43545.24 88888.00 2009-06-14 03:28:02.000 165 30830.99 110.97 43545.19 88888.00 2009-06-14 03:28:03.000 165 30830.94 110.93 43545.20 88888.00 2009-06-14 03:28:04.000 165 30830.98 110.95 43545.19 88888.00 2009-06-14 03:28:05.000 165 30831.02 110.92 43545.19 53349.29 2009-06-14 03:28:06.000 165 30831.03 110.91 43545.17 88888.00 2009-06-14 03:28:07.000 165 30831.02 110.90 43545.16 88888.00 2009-06-14 03:28:08.000 165 30831.02 110.90 43545.20 88888.00 2009-06-14 03:28:09.000 165 30831.00 110.88 43545.19 88888.00 2009-06-14 03:28:10.000 165 30830.95 110.89 43545.19 53349.29 2009-06-14 03:28:11.000 165 30830.98 110.88 43545.18 88888.00 2009-06-14 03:28:12.000 165 30831.03 110.87 43545.14 88888.00 2009-06-14 03:28:13.000 165 30831.01 110.88 43545.15 88888.00 2009-06-14 03:28:14.000 165 30831.00 110.90 43545.19 88888.00 2009-06-14 03:28:15.000 165 30831.03 110.89 43545.18 53349.30 2009-06-14 03:28:16.000 165 30831.03 110.91 43545.22 88888.00 2009-06-14 03:28:17.000 165 30831.02 110.89 43545.21 88888.00 2009-06-14 03:28:18.000 165 30831.04 110.85 43545.20 88888.00 2009-06-14 03:28:19.000 165 30831.04 110.85 43545.21 88888.00 2009-06-14 03:28:20.000 165 30831.02 110.85 43545.16 53349.30 2009-06-14 03:28:21.000 165 30831.04 110.83 43545.16 88888.00 2009-06-14 03:28:22.000 165 30831.07 110.81 43545.14 88888.00 2009-06-14 03:28:23.000 165 30831.07 110.78 43545.08 88888.00 2009-06-14 03:28:24.000 165 30831.07 110.78 43545.11 88888.00 2009-06-14 03:28:25.000 165 30831.05 110.80 43545.14 53349.34 2009-06-14 03:28:26.000 165 30831.05 110.78 43545.17 88888.00 2009-06-14 03:28:27.000 165 30831.05 110.80 43545.15 88888.00 2009-06-14 03:28:28.000 165 30831.05 110.82 43545.18 88888.00 2009-06-14 03:28:29.000 165 30831.04 110.83 43545.16 88888.00 2009-06-14 03:28:30.000 165 30831.04 110.83 43545.20 53349.33 2009-06-14 03:28:31.000 165 30831.07 110.84 43545.19 88888.00 2009-06-14 03:28:32.000 165 30831.06 110.82 43545.17 88888.00 2009-06-14 03:28:33.000 165 30831.04 110.84 43545.16 88888.00 2009-06-14 03:28:34.000 165 30831.05 110.82 43545.13 88888.00 2009-06-14 03:28:35.000 165 30831.04 110.79 43545.10 53349.32 2009-06-14 03:28:36.000 165 30831.05 110.79 43545.08 88888.00 2009-06-14 03:28:37.000 165 30831.07 110.83 43545.11 88888.00 2009-06-14 03:28:38.000 165 30831.06 110.83 43545.16 88888.00 2009-06-14 03:28:39.000 165 30831.03 110.83 43545.19 88888.00 2009-06-14 03:28:40.000 165 30831.03 110.87 43545.20 53349.34 2009-06-14 03:28:41.000 165 30831.03 110.84 43545.21 88888.00 2009-06-14 03:28:42.000 165 30831.02 110.83 43545.21 88888.00 2009-06-14 03:28:43.000 165 30831.03 110.79 43545.22 88888.00 2009-06-14 03:28:44.000 165 30831.04 110.78 43545.20 88888.00 2009-06-14 03:28:45.000 165 30831.01 110.79 43545.18 53349.34 2009-06-14 03:28:46.000 165 30831.02 110.75 43545.19 88888.00 2009-06-14 03:28:47.000 165 30831.04 110.73 43545.24 88888.00 2009-06-14 03:28:48.000 165 30831.01 110.69 43545.23 88888.00 2009-06-14 03:28:49.000 165 30831.03 110.69 43545.26 88888.00 2009-06-14 03:28:50.000 165 30831.06 110.68 43545.19 53349.38 2009-06-14 03:28:51.000 165 30831.07 110.75 43545.20 88888.00 2009-06-14 03:28:52.000 165 30831.08 110.77 43545.28 88888.00 2009-06-14 03:28:53.000 165 30831.06 110.74 43545.29 88888.00 2009-06-14 03:28:54.000 165 30831.04 110.76 43545.30 88888.00 2009-06-14 03:28:55.000 165 30831.05 110.75 43545.31 53349.38 2009-06-14 03:28:56.000 165 30831.06 110.70 43545.24 88888.00 2009-06-14 03:28:57.000 165 30831.07 110.72 43545.24 88888.00 2009-06-14 03:28:58.000 165 30831.09 110.73 43545.28 88888.00 2009-06-14 03:28:59.000 165 30831.06 110.76 43545.25 88888.00 2009-06-14 03:29:00.000 165 30831.06 110.72 43545.24 53349.37 2009-06-14 03:29:01.000 165 30831.06 110.71 43545.23 88888.00 2009-06-14 03:29:02.000 165 30831.07 110.73 43545.25 88888.00 2009-06-14 03:29:03.000 165 30831.06 110.71 43545.25 88888.00 2009-06-14 03:29:04.000 165 30831.09 110.72 43545.28 88888.00 2009-06-14 03:29:05.000 165 30831.05 110.71 43545.28 53349.39 2009-06-14 03:29:06.000 165 30831.04 110.70 43545.28 88888.00 2009-06-14 03:29:07.000 165 30831.08 110.68 43545.25 88888.00 2009-06-14 03:29:08.000 165 30831.08 110.67 43545.22 88888.00 2009-06-14 03:29:09.000 165 30831.04 110.64 43545.17 88888.00 2009-06-14 03:29:10.000 165 30831.03 110.65 43545.17 53349.38 2009-06-14 03:29:11.000 165 30831.06 110.64 43545.19 88888.00 2009-06-14 03:29:12.000 165 30831.09 110.65 43545.19 88888.00 2009-06-14 03:29:13.000 165 30831.10 110.67 43545.20 88888.00 2009-06-14 03:29:14.000 165 30831.12 110.70 43545.24 88888.00 2009-06-14 03:29:15.000 165 30831.11 110.66 43545.24 53349.40 2009-06-14 03:29:16.000 165 30831.11 110.66 43545.24 88888.00 2009-06-14 03:29:17.000 165 30831.09 110.67 43545.28 88888.00 2009-06-14 03:29:18.000 165 30831.14 110.67 43545.24 88888.00 2009-06-14 03:29:19.000 165 30831.15 110.70 43545.25 88888.00 2009-06-14 03:29:20.000 165 30831.14 110.73 43545.22 53349.41 2009-06-14 03:29:21.000 165 30831.17 110.71 43545.21 88888.00 2009-06-14 03:29:22.000 165 30831.17 110.73 43545.22 88888.00 2009-06-14 03:29:23.000 165 30831.13 110.70 43545.18 88888.00 2009-06-14 03:29:24.000 165 30831.12 110.62 43545.20 88888.00 2009-06-14 03:29:25.000 165 30831.11 110.64 43545.20 53349.40 2009-06-14 03:29:26.000 165 30831.14 110.64 43545.24 88888.00 2009-06-14 03:29:27.000 165 30831.12 110.61 43545.24 88888.00 2009-06-14 03:29:28.000 165 30831.12 110.60 43545.20 88888.00 2009-06-14 03:29:29.000 165 30831.11 110.59 43545.21 88888.00 2009-06-14 03:29:30.000 165 30831.14 110.62 43545.24 53349.40 2009-06-14 03:29:31.000 165 30831.12 110.62 43545.19 88888.00 2009-06-14 03:29:32.000 165 30831.10 110.64 43545.17 88888.00 2009-06-14 03:29:33.000 165 30831.09 110.62 43545.16 88888.00 2009-06-14 03:29:34.000 165 30831.07 110.58 43545.15 88888.00 2009-06-14 03:29:35.000 165 30831.10 110.57 43545.18 53349.39 2009-06-14 03:29:36.000 165 30831.10 110.56 43545.20 88888.00 2009-06-14 03:29:37.000 165 30831.10 110.59 43545.21 88888.00 2009-06-14 03:29:38.000 165 30831.10 110.59 43545.21 88888.00 2009-06-14 03:29:39.000 165 30831.13 110.62 43545.21 88888.00 2009-06-14 03:29:40.000 165 30831.11 110.59 43545.22 53349.41 2009-06-14 03:29:41.000 165 30831.07 110.56 43545.20 88888.00 2009-06-14 03:29:42.000 165 30831.09 110.56 43545.23 88888.00 2009-06-14 03:29:43.000 165 30831.10 110.58 43545.23 88888.00 2009-06-14 03:29:44.000 165 30831.11 110.60 43545.25 88888.00 2009-06-14 03:29:45.000 165 30831.11 110.56 43545.24 53349.41 2009-06-14 03:29:46.000 165 30831.14 110.55 43545.24 88888.00 2009-06-14 03:29:47.000 165 30831.14 110.56 43545.25 88888.00 2009-06-14 03:29:48.000 165 30831.14 110.54 43545.24 88888.00 2009-06-14 03:29:49.000 165 30831.13 110.55 43545.26 88888.00 2009-06-14 03:29:50.000 165 30831.13 110.56 43545.28 53349.43 2009-06-14 03:29:51.000 165 30831.19 110.56 43545.25 88888.00 2009-06-14 03:29:52.000 165 30831.17 110.56 43545.27 88888.00 2009-06-14 03:29:53.000 165 30831.16 110.55 43545.29 88888.00 2009-06-14 03:29:54.000 165 30831.13 110.50 43545.31 88888.00 2009-06-14 03:29:55.000 165 30831.12 110.48 43545.30 53349.42 2009-06-14 03:29:56.000 165 30831.18 110.55 43545.27 88888.00 2009-06-14 03:29:57.000 165 30831.34 110.71 43545.04 88888.00 2009-06-14 03:29:58.000 165 30831.17 110.52 43545.12 88888.00 2009-06-14 03:29:59.000 165 30831.16 110.51 43545.21 88888.00 2009-06-14 03:30:00.000 165 30831.15 110.52 43545.24 53349.25 2009-06-14 03:30:01.000 165 30831.15 110.50 43545.20 88888.00 2009-06-14 03:30:02.000 165 30831.17 110.48 43545.19 88888.00 2009-06-14 03:30:03.000 165 30831.20 110.49 43545.22 88888.00 2009-06-14 03:30:04.000 165 30831.18 110.44 43545.22 88888.00 2009-06-14 03:30:05.000 165 30831.19 110.43 43545.27 53349.42 2009-06-14 03:30:06.000 165 30831.18 110.46 43545.32 88888.00 2009-06-14 03:30:07.000 165 30831.17 110.45 43545.29 88888.00 2009-06-14 03:30:08.000 165 30831.18 110.44 43545.28 88888.00 2009-06-14 03:30:09.000 165 30831.21 110.46 43545.21 88888.00 2009-06-14 03:30:10.000 165 30831.22 110.46 43545.20 53349.41 2009-06-14 03:30:11.000 165 30831.20 110.44 43545.26 88888.00 2009-06-14 03:30:12.000 165 30831.16 110.44 43545.37 88888.00 2009-06-14 03:30:13.000 165 30831.18 110.46 43545.34 88888.00 2009-06-14 03:30:14.000 165 30831.12 110.39 43545.35 88888.00 2009-06-14 03:30:15.000 165 30831.14 110.39 43545.36 53349.44 2009-06-14 03:30:16.000 165 30831.20 110.41 43545.26 88888.00 2009-06-14 03:30:17.000 165 30831.20 110.44 43545.25 88888.00 2009-06-14 03:30:18.000 165 30831.18 110.47 43545.33 88888.00 2009-06-14 03:30:19.000 165 30831.19 110.47 43545.36 88888.00 2009-06-14 03:30:20.000 165 30831.22 110.44 43545.29 53349.46 2009-06-14 03:30:21.000 165 30831.22 110.44 43545.25 88888.00 2009-06-14 03:30:22.000 165 30831.19 110.46 43545.24 88888.00 2009-06-14 03:30:23.000 165 30831.19 110.47 43545.24 88888.00 2009-06-14 03:30:24.000 165 30831.20 110.48 43545.29 88888.00 2009-06-14 03:30:25.000 165 30831.22 110.45 43545.32 53349.45 2009-06-14 03:30:26.000 165 30831.19 110.44 43545.32 88888.00 2009-06-14 03:30:27.000 165 30831.24 110.44 43545.29 88888.00 2009-06-14 03:30:28.000 165 30831.24 110.43 43545.29 88888.00 2009-06-14 03:30:29.000 165 30831.25 110.43 43545.33 88888.00 2009-06-14 03:30:30.000 165 30831.27 110.45 43545.33 53349.45 2009-06-14 03:30:31.000 165 30831.25 110.45 43545.31 88888.00 2009-06-14 03:30:32.000 165 30831.21 110.36 43545.28 88888.00 2009-06-14 03:30:33.000 165 30831.24 110.33 43545.27 88888.00 2009-06-14 03:30:34.000 165 30831.27 110.36 43545.26 88888.00 2009-06-14 03:30:35.000 165 30831.28 110.36 43545.27 53349.47 2009-06-14 03:30:36.000 165 30831.28 110.35 43545.28 88888.00 2009-06-14 03:30:37.000 165 30831.26 110.35 43545.27 88888.00 2009-06-14 03:30:38.000 165 30831.23 110.31 43545.26 88888.00 2009-06-14 03:30:39.000 165 30831.24 110.32 43545.26 88888.00 2009-06-14 03:30:40.000 165 30831.25 110.35 43545.27 53349.46 2009-06-14 03:30:41.000 165 30831.26 110.36 43545.22 88888.00 2009-06-14 03:30:42.000 165 30831.28 110.33 43545.25 88888.00 2009-06-14 03:30:43.000 165 30831.24 110.30 43545.27 88888.00 2009-06-14 03:30:44.000 165 30831.23 110.31 43545.31 88888.00 2009-06-14 03:30:45.000 165 30831.22 110.33 43545.32 53349.47 2009-06-14 03:30:46.000 165 30831.22 110.31 43545.36 88888.00 2009-06-14 03:30:47.000 165 30831.21 110.32 43545.39 88888.00 2009-06-14 03:30:48.000 165 30831.23 110.27 43545.30 88888.00 2009-06-14 03:30:49.000 165 30831.27 110.25 43545.25 88888.00 2009-06-14 03:30:50.000 165 30831.25 110.26 43545.28 53349.46 2009-06-14 03:30:51.000 165 30831.24 110.25 43545.29 88888.00 2009-06-14 03:30:52.000 165 30831.20 110.22 43545.32 88888.00 2009-06-14 03:30:53.000 165 30831.23 110.24 43545.29 88888.00 2009-06-14 03:30:54.000 165 30831.24 110.26 43545.33 88888.00 2009-06-14 03:30:55.000 165 30831.25 110.24 43545.31 53349.46 2009-06-14 03:30:56.000 165 30831.22 110.23 43545.31 88888.00 2009-06-14 03:30:57.000 165 30831.24 110.20 43545.32 88888.00 2009-06-14 03:30:58.000 165 30831.25 110.18 43545.28 88888.00 2009-06-14 03:30:59.000 165 30831.29 110.20 43545.25 88888.00 2009-06-14 03:31:00.000 165 30831.26 110.17 43545.27 53349.46 2009-06-14 03:31:01.000 165 30831.25 110.19 43545.24 88888.00 2009-06-14 03:31:02.000 165 30831.26 110.19 43545.24 88888.00 2009-06-14 03:31:03.000 165 30831.25 110.17 43545.19 88888.00 2009-06-14 03:31:04.000 165 30831.23 110.17 43545.22 88888.00 2009-06-14 03:31:05.000 165 30831.23 110.16 43545.28 53349.48 2009-06-14 03:31:06.000 165 30831.23 110.20 43545.30 88888.00 2009-06-14 03:31:07.000 165 30831.24 110.18 43545.28 88888.00 2009-06-14 03:31:08.000 165 30831.23 110.20 43545.28 88888.00 2009-06-14 03:31:09.000 165 30831.25 110.16 43545.21 88888.00 2009-06-14 03:31:10.000 165 30831.27 110.13 43545.20 53349.50 2009-06-14 03:31:11.000 165 30831.26 110.13 43545.21 88888.00 2009-06-14 03:31:12.000 165 30831.26 110.14 43545.25 88888.00 2009-06-14 03:31:13.000 165 30831.25 110.15 43545.26 88888.00 2009-06-14 03:31:14.000 165 30831.23 110.10 43545.29 88888.00 2009-06-14 03:31:15.000 165 30831.25 110.09 43545.28 53349.49 2009-06-14 03:31:16.000 165 30831.25 110.08 43545.29 88888.00 2009-06-14 03:31:17.000 165 30831.27 110.04 43545.29 88888.00 2009-06-14 03:31:18.000 165 30831.32 110.06 43545.26 88888.00 2009-06-14 03:31:19.000 165 30831.30 110.07 43545.25 88888.00 2009-06-14 03:31:20.000 165 30831.32 110.07 43545.29 53349.49 2009-06-14 03:31:21.000 165 30831.32 110.01 43545.26 88888.00 2009-06-14 03:31:22.000 165 30831.31 110.02 43545.25 88888.00 2009-06-14 03:31:23.000 165 30831.37 110.07 43545.29 88888.00 2009-06-14 03:31:24.000 165 30831.44 110.15 43545.14 88888.00 2009-06-14 03:31:25.000 165 30831.32 109.99 43545.28 53349.50 2009-06-14 03:31:26.000 165 30831.32 110.00 43545.32 88888.00 2009-06-14 03:31:27.000 165 30831.34 110.01 43545.37 88888.00 2009-06-14 03:31:28.000 165 30831.35 109.99 43545.36 88888.00 2009-06-14 03:31:29.000 165 30831.32 109.98 43545.31 88888.00 2009-06-14 03:31:30.000 165 30831.34 110.00 43545.31 53349.52 2009-06-14 03:31:31.000 165 30831.35 110.03 43545.31 88888.00 2009-06-14 03:31:32.000 165 30831.37 110.00 43545.28 88888.00 2009-06-14 03:31:33.000 165 30831.36 109.99 43545.29 88888.00 2009-06-14 03:31:34.000 165 30831.36 109.99 43545.30 88888.00 2009-06-14 03:31:35.000 165 30831.33 110.02 43545.29 53349.53 2009-06-14 03:31:36.000 165 30831.31 110.02 43545.29 88888.00 2009-06-14 03:31:37.000 165 30831.33 109.99 43545.30 88888.00 2009-06-14 03:31:38.000 165 30831.36 109.96 43545.29 88888.00 2009-06-14 03:31:39.000 165 30831.34 109.95 43545.28 88888.00 2009-06-14 03:31:40.000 165 30831.30 109.91 43545.29 53349.52 2009-06-14 03:31:41.000 165 30831.33 109.90 43545.28 88888.00 2009-06-14 03:31:42.000 165 30831.36 109.89 43545.28 88888.00 2009-06-14 03:31:43.000 165 30831.33 109.87 43545.22 88888.00 2009-06-14 03:31:44.000 165 30831.32 109.84 43545.20 88888.00 2009-06-14 03:31:45.000 165 30831.35 109.84 43545.22 53349.54 2009-06-14 03:31:46.000 165 30831.33 109.78 43545.20 88888.00 2009-06-14 03:31:47.000 165 30831.33 109.80 43545.26 88888.00 2009-06-14 03:31:48.000 165 30831.36 109.84 43545.28 88888.00 2009-06-14 03:31:49.000 165 30831.32 109.81 43545.25 88888.00 2009-06-14 03:31:50.000 165 30831.36 109.83 43545.23 53349.49 2009-06-14 03:31:51.000 165 30831.38 109.80 43545.22 88888.00 2009-06-14 03:31:52.000 165 30831.37 109.84 43545.27 88888.00 2009-06-14 03:31:53.000 165 30831.36 109.83 43545.25 88888.00 2009-06-14 03:31:54.000 165 30831.36 109.85 43545.24 88888.00 2009-06-14 03:31:55.000 165 30831.35 109.80 43545.24 53349.53 2009-06-14 03:31:56.000 165 30831.34 109.80 43545.22 88888.00 2009-06-14 03:31:57.000 165 30831.34 109.80 43545.21 88888.00 2009-06-14 03:31:58.000 165 30831.31 109.79 43545.22 88888.00 2009-06-14 03:31:59.000 165 30831.28 109.77 43545.21 88888.00 2009-06-14 03:32:00.000 165 30831.29 109.75 43545.22 53349.52 2009-06-14 03:32:01.000 165 30831.30 109.79 43545.22 88888.00 2009-06-14 03:32:02.000 165 30831.31 109.78 43545.22 88888.00 2009-06-14 03:32:03.000 165 30831.33 109.76 43545.25 88888.00 2009-06-14 03:32:04.000 165 30831.33 109.80 43545.25 88888.00 2009-06-14 03:32:05.000 165 30831.36 109.79 43545.19 53349.54 2009-06-14 03:32:06.000 165 30831.36 109.76 43545.17 88888.00 2009-06-14 03:32:07.000 165 30831.33 109.78 43545.25 88888.00 2009-06-14 03:32:08.000 165 30831.33 109.83 43545.23 88888.00 2009-06-14 03:32:09.000 165 30831.33 109.83 43545.23 88888.00 2009-06-14 03:32:10.000 165 30831.37 109.83 43545.22 53349.50 2009-06-14 03:32:11.000 165 30831.34 109.78 43545.24 88888.00 2009-06-14 03:32:12.000 165 30831.35 109.79 43545.25 88888.00 2009-06-14 03:32:13.000 165 30831.35 109.78 43545.26 88888.00 2009-06-14 03:32:14.000 165 30831.36 109.74 43545.25 88888.00 2009-06-14 03:32:15.000 165 30831.37 109.72 43545.25 53349.54 2009-06-14 03:32:16.000 165 30831.35 109.75 43545.25 88888.00 2009-06-14 03:32:17.000 165 30831.34 109.75 43545.26 88888.00 2009-06-14 03:32:18.000 165 30831.33 109.76 43545.30 88888.00 2009-06-14 03:32:19.000 165 30831.29 109.75 43545.32 88888.00 2009-06-14 03:32:20.000 165 30831.29 109.70 43545.30 53349.54 2009-06-14 03:32:21.000 165 30831.29 109.68 43545.28 88888.00 2009-06-14 03:32:22.000 165 30831.33 109.71 43545.24 88888.00 2009-06-14 03:32:23.000 165 30831.35 109.72 43545.24 88888.00 2009-06-14 03:32:24.000 165 30831.34 109.71 43545.23 88888.00 2009-06-14 03:32:25.000 165 30831.33 109.68 43545.24 53349.52 2009-06-14 03:32:26.000 165 30831.31 109.71 43545.28 88888.00 2009-06-14 03:32:27.000 165 30831.34 109.71 43545.33 88888.00 2009-06-14 03:32:28.000 165 30831.33 109.68 43545.29 88888.00 2009-06-14 03:32:29.000 165 30831.36 109.68 43545.35 88888.00 2009-06-14 03:32:30.000 165 30831.36 109.69 43545.34 53349.54 2009-06-14 03:32:31.000 165 30831.37 109.71 43545.29 88888.00 2009-06-14 03:32:32.000 165 30831.39 109.71 43545.30 88888.00 2009-06-14 03:32:33.000 165 30831.41 109.71 43545.27 88888.00 2009-06-14 03:32:34.000 165 30831.40 109.67 43545.31 88888.00 2009-06-14 03:32:35.000 165 30831.37 109.68 43545.26 53349.53 2009-06-14 03:32:36.000 165 30831.40 109.70 43545.27 88888.00 2009-06-14 03:32:37.000 165 30831.39 109.69 43545.26 88888.00 2009-06-14 03:32:38.000 165 30831.41 109.70 43545.33 88888.00 2009-06-14 03:32:39.000 165 30831.39 109.67 43545.32 88888.00 2009-06-14 03:32:40.000 165 30831.38 109.64 43545.33 53349.56 2009-06-14 03:32:41.000 165 30831.34 109.61 43545.34 88888.00 2009-06-14 03:32:42.000 165 30831.38 109.65 43545.34 88888.00 2009-06-14 03:32:43.000 165 30831.38 109.64 43545.33 88888.00 2009-06-14 03:32:44.000 165 30831.40 109.60 43545.31 88888.00 2009-06-14 03:32:45.000 165 30831.38 109.56 43545.33 53349.56 2009-06-14 03:32:46.000 165 30831.40 109.60 43545.32 88888.00 2009-06-14 03:32:47.000 165 30831.44 109.61 43545.33 88888.00 2009-06-14 03:32:48.000 165 30831.38 109.61 43545.33 88888.00 2009-06-14 03:32:49.000 165 30831.38 109.61 43545.29 88888.00 2009-06-14 03:32:50.000 165 30831.38 109.63 43545.32 53349.54 2009-06-14 03:32:51.000 165 30831.35 109.59 43545.37 88888.00 2009-06-14 03:32:52.000 165 30831.39 109.64 43545.38 88888.00 2009-06-14 03:32:53.000 165 30831.42 109.62 43545.31 88888.00 2009-06-14 03:32:54.000 165 30831.39 109.56 43545.28 88888.00 2009-06-14 03:32:55.000 165 30831.40 109.57 43545.32 53349.58 2009-06-14 03:32:56.000 165 30831.40 109.59 43545.32 88888.00 2009-06-14 03:32:57.000 165 30831.43 109.60 43545.28 88888.00 2009-06-14 03:32:58.000 165 30831.44 109.58 43545.24 88888.00 2009-06-14 03:32:59.000 165 30831.44 109.58 43545.27 88888.00 2009-06-14 03:33:00.000 165 30831.46 109.59 43545.31 53349.57 2009-06-14 03:33:01.000 165 30831.44 109.56 43545.30 88888.00 2009-06-14 03:33:02.000 165 30831.41 109.56 43545.34 88888.00 2009-06-14 03:33:03.000 165 30831.41 109.54 43545.31 88888.00 2009-06-14 03:33:04.000 165 30831.38 109.55 43545.31 88888.00 2009-06-14 03:33:05.000 165 30831.39 109.54 43545.33 53349.57 2009-06-14 03:33:06.000 165 30831.40 109.54 43545.32 88888.00 2009-06-14 03:33:07.000 165 30831.39 109.58 43545.32 88888.00 2009-06-14 03:33:08.000 165 30831.38 109.52 43545.29 88888.00 2009-06-14 03:33:09.000 165 30831.37 109.52 43545.27 88888.00 2009-06-14 03:33:10.000 165 30831.39 109.55 43545.24 53349.59 2009-06-14 03:33:11.000 165 30831.42 109.60 43545.24 88888.00 2009-06-14 03:33:12.000 165 30831.42 109.60 43545.29 88888.00 2009-06-14 03:33:13.000 165 30831.42 109.57 43545.32 88888.00 2009-06-14 03:33:14.000 165 30831.44 109.53 43545.31 88888.00 2009-06-14 03:33:15.000 165 30831.43 109.54 43545.33 53349.61 2009-06-14 03:33:16.000 165 30831.42 109.53 43545.33 88888.00 2009-06-14 03:33:17.000 165 30831.43 109.49 43545.30 88888.00 2009-06-14 03:33:18.000 165 30831.47 109.54 43545.26 88888.00 2009-06-14 03:33:19.000 165 30831.49 109.53 43545.30 88888.00 2009-06-14 03:33:20.000 165 30831.47 109.53 43545.26 53349.57 2009-06-14 03:33:21.000 165 30831.44 109.51 43545.28 88888.00 2009-06-14 03:33:22.000 165 30831.43 109.51 43545.34 88888.00 2009-06-14 03:33:23.000 165 30831.39 109.49 43545.31 88888.00 2009-06-14 03:33:24.000 165 30831.42 109.48 43545.30 88888.00 2009-06-14 03:33:25.000 165 30831.42 109.46 43545.29 53349.60 2009-06-14 03:33:26.000 165 30831.41 109.46 43545.29 88888.00 2009-06-14 03:33:27.000 165 30831.39 109.44 43545.34 88888.00 2009-06-14 03:33:28.000 165 30831.38 109.44 43545.31 88888.00 2009-06-14 03:33:29.000 165 30831.31 109.35 43545.41 88888.00 2009-06-14 03:33:30.000 165 30831.38 109.36 43545.35 53349.61 2009-06-14 03:33:31.000 165 30831.42 109.42 43545.22 88888.00 2009-06-14 03:33:32.000 165 30831.42 109.44 43545.19 88888.00 2009-06-14 03:33:33.000 165 30831.42 109.43 43545.21 88888.00 2009-06-14 03:33:34.000 165 30831.45 109.42 43545.21 88888.00 2009-06-14 03:33:35.000 165 30831.45 109.45 43545.27 53349.61 2009-06-14 03:33:36.000 165 30831.45 109.44 43545.25 88888.00 2009-06-14 03:33:37.000 165 30831.44 109.45 43545.27 88888.00 2009-06-14 03:33:38.000 165 30831.44 109.44 43545.26 88888.00 2009-06-14 03:33:39.000 165 30831.45 109.45 43545.22 88888.00 2009-06-14 03:33:40.000 165 30831.48 109.46 43545.24 53349.60 2009-06-14 03:33:41.000 165 30831.47 109.45 43545.26 88888.00 2009-06-14 03:33:42.000 165 30831.48 109.46 43545.26 88888.00 2009-06-14 03:33:43.000 165 30831.44 109.45 43545.29 88888.00 2009-06-14 03:33:44.000 165 30831.38 109.47 43545.31 88888.00 2009-06-14 03:33:45.000 165 30831.34 109.44 43545.24 53349.62 2009-06-14 03:33:46.000 165 30831.36 109.42 43545.31 88888.00 2009-06-14 03:33:47.000 165 30831.40 109.42 43545.29 88888.00 2009-06-14 03:33:48.000 165 30831.42 109.42 43545.30 88888.00 2009-06-14 03:33:49.000 165 30831.40 109.40 43545.24 88888.00 2009-06-14 03:33:50.000 165 30831.40 109.39 43545.22 53349.62 2009-06-14 03:33:51.000 165 30831.38 109.39 43545.20 88888.00 2009-06-14 03:33:52.000 165 30831.38 109.41 43545.22 88888.00 2009-06-14 03:33:53.000 165 30831.40 109.40 43545.26 88888.00 2009-06-14 03:33:54.000 165 30831.41 109.44 43545.28 88888.00 2009-06-14 03:33:55.000 165 30831.44 109.44 43545.23 53349.65 2009-06-14 03:33:56.000 165 30831.41 109.41 43545.22 88888.00 2009-06-14 03:33:57.000 165 30831.40 109.41 43545.21 88888.00 2009-06-14 03:33:58.000 165 30831.40 109.39 43545.20 88888.00 2009-06-14 03:33:59.000 165 30831.40 109.39 43545.17 88888.00 2009-06-14 03:34:00.000 165 30831.40 109.35 43545.17 53349.64 2009-06-14 03:34:01.000 165 30831.43 109.35 43545.18 88888.00 2009-06-14 03:34:02.000 165 30831.46 109.39 43545.21 88888.00 2009-06-14 03:34:03.000 165 30831.44 109.42 43545.22 88888.00 2009-06-14 03:34:04.000 165 30831.41 109.37 43545.21 88888.00 2009-06-14 03:34:05.000 165 30831.43 109.36 43545.23 53349.65 2009-06-14 03:34:06.000 165 30831.44 109.36 43545.21 88888.00 2009-06-14 03:34:07.000 165 30831.46 109.36 43545.24 88888.00 2009-06-14 03:34:08.000 165 30831.46 109.36 43545.25 88888.00 2009-06-14 03:34:09.000 165 30831.43 109.40 43545.25 88888.00 2009-06-14 03:34:10.000 165 30831.44 109.41 43545.25 53349.63 2009-06-14 03:34:11.000 165 30831.48 109.38 43545.24 88888.00 2009-06-14 03:34:12.000 165 30831.46 109.37 43545.26 88888.00 2009-06-14 03:34:13.000 165 30831.43 109.38 43545.27 88888.00 2009-06-14 03:34:14.000 165 30831.45 109.38 43545.26 88888.00 2009-06-14 03:34:15.000 165 30831.45 109.40 43545.21 53349.67 2009-06-14 03:34:16.000 165 30831.41 109.39 43545.23 88888.00 2009-06-14 03:34:17.000 165 30831.41 109.34 43545.19 88888.00 2009-06-14 03:34:18.000 165 30831.41 109.31 43545.20 88888.00 2009-06-14 03:34:19.000 165 30831.41 109.30 43545.19 88888.00 2009-06-14 03:34:20.000 165 30831.42 109.30 43545.17 53349.65 2009-06-14 03:34:21.000 165 30831.46 109.28 43545.17 88888.00 2009-06-14 03:34:22.000 165 30831.48 109.30 43545.20 88888.00 2009-06-14 03:34:23.000 165 30831.51 109.30 43545.21 88888.00 2009-06-14 03:34:24.000 165 30831.49 109.34 43545.19 88888.00 2009-06-14 03:34:25.000 165 30831.45 109.33 43545.19 53349.69 2009-06-14 03:34:26.000 165 30831.44 109.28 43545.18 88888.00 2009-06-14 03:34:27.000 165 30831.49 109.30 43545.21 88888.00 2009-06-14 03:34:28.000 165 30831.48 109.35 43545.22 88888.00 2009-06-14 03:34:29.000 165 30831.50 109.35 43545.21 88888.00 2009-06-14 03:34:30.000 165 30831.51 109.32 43545.23 53349.69 2009-06-14 03:34:31.000 165 30831.48 109.28 43545.20 88888.00 2009-06-14 03:34:32.000 165 30831.47 109.32 43545.19 88888.00 2009-06-14 03:34:33.000 165 30831.45 109.28 43545.17 88888.00 2009-06-14 03:34:34.000 165 30831.50 109.30 43545.18 88888.00 2009-06-14 03:34:35.000 165 30831.49 109.33 43545.25 53349.69 2009-06-14 03:34:36.000 165 30831.51 109.31 43545.25 88888.00 2009-06-14 03:34:37.000 165 30831.55 109.30 43545.26 88888.00 2009-06-14 03:34:38.000 165 30831.58 109.30 43545.30 88888.00 2009-06-14 03:34:39.000 165 30831.54 109.29 43545.30 88888.00 2009-06-14 03:34:40.000 165 30831.53 109.24 43545.22 53349.73 2009-06-14 03:34:41.000 165 30831.52 109.19 43545.19 88888.00 2009-06-14 03:34:42.000 165 30831.52 109.17 43545.24 88888.00 2009-06-14 03:34:43.000 165 30831.53 109.16 43545.21 88888.00 2009-06-14 03:34:44.000 165 30831.52 109.18 43545.19 88888.00 2009-06-14 03:34:45.000 165 30831.53 109.21 43545.21 53349.71 2009-06-14 03:34:46.000 165 30831.54 109.20 43545.20 88888.00 2009-06-14 03:34:47.000 165 30831.54 109.22 43545.20 88888.00 2009-06-14 03:34:48.000 165 30831.52 109.15 43545.19 88888.00 2009-06-14 03:34:49.000 165 30831.53 109.19 43545.22 88888.00 2009-06-14 03:34:50.000 165 30831.59 109.15 43545.21 53349.72 2009-06-14 03:34:51.000 165 30831.62 109.13 43545.17 88888.00 2009-06-14 03:34:52.000 165 30831.60 109.18 43545.21 88888.00 2009-06-14 03:34:53.000 165 30831.60 109.17 43545.20 88888.00 2009-06-14 03:34:54.000 165 30831.60 109.20 43545.28 88888.00 2009-06-14 03:34:55.000 165 30831.61 109.21 43545.25 53349.74 2009-06-14 03:34:56.000 165 30831.59 109.19 43545.21 88888.00 2009-06-14 03:34:57.000 165 30831.58 109.21 43545.26 88888.00 2009-06-14 03:34:58.000 165 30831.59 109.17 43545.24 88888.00 2009-06-14 03:34:59.000 165 30831.58 109.13 43545.26 88888.00 2009-06-14 03:35:00.000 165 30831.56 109.15 43545.27 53349.74 2009-06-14 03:35:01.000 165 30831.58 109.20 43545.28 88888.00 2009-06-14 03:35:02.000 165 30831.60 109.14 43545.30 88888.00 2009-06-14 03:35:03.000 165 30831.56 109.14 43545.31 88888.00 2009-06-14 03:35:04.000 165 30831.56 109.17 43545.36 88888.00 2009-06-14 03:35:05.000 165 30831.56 109.12 43545.31 53349.75 2009-06-14 03:35:06.000 165 30831.54 109.10 43545.28 88888.00 2009-06-14 03:35:07.000 165 30831.56 109.11 43545.28 88888.00 2009-06-14 03:35:08.000 165 30831.58 109.14 43545.35 88888.00 2009-06-14 03:35:09.000 165 30831.59 109.14 43545.33 88888.00 2009-06-14 03:35:10.000 165 30831.59 109.11 43545.31 53349.77 2009-06-14 03:35:11.000 165 30831.60 109.12 43545.24 88888.00 2009-06-14 03:35:12.000 165 30831.60 109.11 43545.34 88888.00 2009-06-14 03:35:13.000 165 30831.60 109.12 43545.39 88888.00 2009-06-14 03:35:14.000 165 30831.61 109.07 43545.37 88888.00 2009-06-14 03:35:15.000 165 30831.62 109.03 43545.35 53349.79 2009-06-14 03:35:16.000 165 30831.65 109.04 43545.37 88888.00 2009-06-14 03:35:17.000 165 30831.66 109.02 43545.39 88888.00 2009-06-14 03:35:18.000 165 30831.65 109.00 43545.39 88888.00 2009-06-14 03:35:19.000 165 30831.65 109.00 43545.39 88888.00 2009-06-14 03:35:20.000 165 30831.65 109.02 43545.37 53349.79 2009-06-14 03:35:21.000 165 30831.66 109.03 43545.33 88888.00 2009-06-14 03:35:22.000 165 30831.67 109.00 43545.38 88888.00 2009-06-14 03:35:23.000 165 30831.65 109.00 43545.40 88888.00 2009-06-14 03:35:24.000 165 30831.69 109.01 43545.40 88888.00 2009-06-14 03:35:25.000 165 30831.67 109.03 43545.36 53349.82 2009-06-14 03:35:26.000 165 30831.70 109.04 43545.37 88888.00 2009-06-14 03:35:27.000 165 30831.66 109.04 43545.37 88888.00 2009-06-14 03:35:28.000 165 30831.70 109.06 43545.38 88888.00 2009-06-14 03:35:29.000 165 30831.70 109.02 43545.37 88888.00 2009-06-14 03:35:30.000 165 30831.67 109.03 43545.36 53349.84 2009-06-14 03:35:31.000 165 30831.67 109.03 43545.38 88888.00 2009-06-14 03:35:32.000 165 30831.65 109.02 43545.39 88888.00 2009-06-14 03:35:33.000 165 30831.65 108.99 43545.40 88888.00 2009-06-14 03:35:34.000 165 30831.66 108.98 43545.40 88888.00 2009-06-14 03:35:35.000 165 30831.69 109.00 43545.37 53349.83 2009-06-14 03:35:36.000 165 30831.69 108.95 43545.34 88888.00 2009-06-14 03:35:37.000 165 30831.68 108.97 43545.37 88888.00 2009-06-14 03:35:38.000 165 30831.71 109.00 43545.40 88888.00 2009-06-14 03:35:39.000 165 30831.73 109.00 43545.40 88888.00 2009-06-14 03:35:40.000 165 30831.73 108.98 43545.35 53349.83 2009-06-14 03:35:41.000 165 30831.73 108.95 43545.38 88888.00 2009-06-14 03:35:42.000 165 30831.75 108.95 43545.37 88888.00 2009-06-14 03:35:43.000 165 30831.75 108.92 43545.38 88888.00 2009-06-14 03:35:44.000 165 30831.75 108.91 43545.42 88888.00 2009-06-14 03:35:45.000 165 30831.79 108.94 43545.42 53349.87 2009-06-14 03:35:46.000 165 30831.78 108.91 43545.47 88888.00 2009-06-14 03:35:47.000 165 30831.78 108.96 43545.44 88888.00 2009-06-14 03:35:48.000 165 30831.77 108.94 43545.40 88888.00 2009-06-14 03:35:49.000 165 30831.81 108.94 43545.39 88888.00 2009-06-14 03:35:50.000 165 30831.80 108.93 43545.37 53349.86 2009-06-14 03:35:51.000 165 30831.77 108.90 43545.34 88888.00 2009-06-14 03:35:52.000 165 30831.76 108.94 43545.43 88888.00 2009-06-14 03:35:53.000 165 30831.76 108.95 43545.47 88888.00 2009-06-14 03:35:54.000 165 30831.77 108.97 43545.45 88888.00 2009-06-14 03:35:55.000 165 30831.77 108.92 43545.40 53349.86 2009-06-14 03:35:56.000 165 30831.76 108.91 43545.39 88888.00 2009-06-14 03:35:57.000 165 30831.80 108.95 43545.42 88888.00 2009-06-14 03:35:58.000 165 30831.79 108.94 43545.39 88888.00 2009-06-14 03:35:59.000 165 30831.78 108.91 43545.38 88888.00 2009-06-14 03:36:00.000 165 30831.78 108.91 43545.40 53349.87 2009-06-14 03:36:01.000 165 30831.79 108.88 43545.35 88888.00 2009-06-14 03:36:02.000 165 30831.78 108.85 43545.34 88888.00 2009-06-14 03:36:03.000 165 30831.80 108.86 43545.34 88888.00 2009-06-14 03:36:04.000 165 30831.80 108.88 43545.31 88888.00 2009-06-14 03:36:05.000 165 30831.81 108.89 43545.33 53349.88 2009-06-14 03:36:06.000 165 30831.79 108.82 43545.38 88888.00 2009-06-14 03:36:07.000 165 30831.78 108.86 43545.38 88888.00 2009-06-14 03:36:08.000 165 30831.79 108.91 43545.46 88888.00 2009-06-14 03:36:09.000 165 30831.78 108.90 43545.48 88888.00 2009-06-14 03:36:10.000 165 30831.79 108.86 43545.43 53349.89 2009-06-14 03:36:11.000 165 30831.80 108.86 43545.42 88888.00 2009-06-14 03:36:12.000 165 30831.78 108.82 43545.41 88888.00 2009-06-14 03:36:13.000 165 30831.77 108.79 43545.43 88888.00 2009-06-14 03:36:14.000 165 30831.79 108.81 43545.51 88888.00 2009-06-14 03:36:15.000 165 30831.80 108.82 43545.52 53349.89 2009-06-14 03:36:16.000 165 30831.83 108.81 43545.52 88888.00 2009-06-14 03:36:17.000 165 30831.84 108.82 43545.48 88888.00 2009-06-14 03:36:18.000 165 30831.83 108.86 43545.45 88888.00 2009-06-14 03:36:19.000 165 30831.87 108.83 43545.45 88888.00 2009-06-14 03:36:20.000 165 30831.85 108.83 43545.39 53349.91 2009-06-14 03:36:21.000 165 30831.83 108.85 43545.38 88888.00 2009-06-14 03:36:22.000 165 30831.85 108.85 43545.41 88888.00 2009-06-14 03:36:23.000 165 30831.83 108.86 43545.38 88888.00 2009-06-14 03:36:24.000 165 30831.80 108.83 43545.32 88888.00 2009-06-14 03:36:25.000 165 30831.84 108.83 43545.35 53349.91 2009-06-14 03:36:26.000 165 30831.88 108.83 43545.40 88888.00 2009-06-14 03:36:27.000 165 30831.86 108.82 43545.42 88888.00 2009-06-14 03:36:28.000 165 30831.87 108.83 43545.47 88888.00 2009-06-14 03:36:29.000 165 30831.88 108.83 43545.45 88888.00 2009-06-14 03:36:30.000 165 30831.87 108.78 43545.43 53349.91 2009-06-14 03:36:31.000 165 30831.91 108.79 43545.42 88888.00 2009-06-14 03:36:32.000 165 30831.88 108.78 43545.45 88888.00 2009-06-14 03:36:33.000 165 30831.86 108.78 43545.48 88888.00 2009-06-14 03:36:34.000 165 30831.90 108.83 43545.47 88888.00 2009-06-14 03:36:35.000 165 30831.88 108.82 43545.41 53349.91 2009-06-14 03:36:36.000 165 30831.86 108.79 43545.42 88888.00 2009-06-14 03:36:37.000 165 30831.89 108.76 43545.44 88888.00 2009-06-14 03:36:38.000 165 30831.90 108.76 43545.44 88888.00 2009-06-14 03:36:39.000 165 30831.88 108.76 43545.44 88888.00 2009-06-14 03:36:40.000 165 30831.89 108.78 43545.42 53349.92 2009-06-14 03:36:41.000 165 30831.90 108.78 43545.43 88888.00 2009-06-14 03:36:42.000 165 30831.92 108.77 43545.46 88888.00 2009-06-14 03:36:43.000 165 30831.93 108.74 43545.45 88888.00 2009-06-14 03:36:44.000 165 30831.89 108.73 43545.42 88888.00 2009-06-14 03:36:45.000 165 30831.88 108.71 43545.39 53349.94 2009-06-14 03:36:46.000 165 30831.88 108.72 43545.39 88888.00 2009-06-14 03:36:47.000 165 30831.90 108.74 43545.39 88888.00 2009-06-14 03:36:48.000 165 30831.92 108.75 43545.45 88888.00 2009-06-14 03:36:49.000 165 30831.96 108.77 43545.46 88888.00 2009-06-14 03:36:50.000 165 30831.99 108.78 43545.42 53349.95 2009-06-14 03:36:51.000 165 30831.96 108.80 43545.36 88888.00 2009-06-14 03:36:52.000 165 30831.94 108.79 43545.37 88888.00 2009-06-14 03:36:53.000 165 30831.91 108.78 43545.34 88888.00 2009-06-14 03:36:54.000 165 30831.93 108.74 43545.32 88888.00 2009-06-14 03:36:55.000 165 30831.92 108.71 43545.35 53349.99 2009-06-14 03:36:56.000 165 30831.92 108.77 43545.36 88888.00 2009-06-14 03:36:57.000 165 30831.92 108.74 43545.38 88888.00 2009-06-14 03:36:58.000 165 30831.90 108.71 43545.39 88888.00 2009-06-14 03:36:59.000 165 30831.90 108.72 43545.42 88888.00 2009-06-14 03:37:00.000 165 30831.92 108.70 43545.43 53349.96 2009-06-14 03:37:01.000 165 30831.93 108.71 43545.40 88888.00 2009-06-14 03:37:02.000 165 30831.92 108.70 43545.35 88888.00 2009-06-14 03:37:03.000 165 30831.91 108.68 43545.35 88888.00 2009-06-14 03:37:04.000 165 30831.92 108.69 43545.37 88888.00 2009-06-14 03:37:05.000 165 30831.88 108.72 43545.38 53349.97 2009-06-14 03:37:06.000 165 30831.89 108.69 43545.36 88888.00 2009-06-14 03:37:07.000 165 30831.89 108.66 43545.37 88888.00 2009-06-14 03:37:08.000 165 30831.91 108.63 43545.38 88888.00 2009-06-14 03:37:09.000 165 30831.92 108.63 43545.38 88888.00 2009-06-14 03:37:10.000 165 30831.91 108.60 43545.34 53350.00 2009-06-14 03:37:11.000 165 30831.91 108.60 43545.36 88888.00 2009-06-14 03:37:12.000 165 30831.94 108.61 43545.37 88888.00 2009-06-14 03:37:13.000 165 30831.95 108.61 43545.36 88888.00 2009-06-14 03:37:14.000 165 30831.95 108.58 43545.40 88888.00 2009-06-14 03:37:15.000 165 30831.96 108.56 43545.39 53349.97 2009-06-14 03:37:16.000 165 30831.94 108.54 43545.35 88888.00 2009-06-14 03:37:17.000 165 30831.93 108.55 43545.36 88888.00 2009-06-14 03:37:18.000 165 30831.94 108.57 43545.38 88888.00 2009-06-14 03:37:19.000 165 30831.93 108.57 43545.37 88888.00 2009-06-14 03:37:20.000 165 30831.99 108.55 43545.36 53349.99 2009-06-14 03:37:21.000 165 30831.96 108.52 43545.36 88888.00 2009-06-14 03:37:22.000 165 30831.92 108.54 43545.38 88888.00 2009-06-14 03:37:23.000 165 30831.92 108.52 43545.37 88888.00 2009-06-14 03:37:24.000 165 30831.94 108.50 43545.30 88888.00 2009-06-14 03:37:25.000 165 30831.96 108.47 43545.23 53350.00 2009-06-14 03:37:26.000 165 30831.94 108.46 43545.23 88888.00 2009-06-14 03:37:27.000 165 30831.90 108.46 43545.31 88888.00 2009-06-14 03:37:28.000 165 30831.93 108.46 43545.40 88888.00 2009-06-14 03:37:29.000 165 30831.94 108.49 43545.36 88888.00 2009-06-14 03:37:30.000 165 30831.97 108.49 43545.36 53350.01 2009-06-14 03:37:31.000 165 30831.99 108.48 43545.33 88888.00 2009-06-14 03:37:32.000 165 30831.99 108.49 43545.34 88888.00 2009-06-14 03:37:33.000 165 30831.96 108.47 43545.30 88888.00 2009-06-14 03:37:34.000 165 30831.99 108.44 43545.27 88888.00 2009-06-14 03:37:35.000 165 30832.01 108.43 43545.33 53349.98 2009-06-14 03:37:36.000 165 30831.97 108.38 43545.31 88888.00 2009-06-14 03:37:37.000 165 30831.98 108.39 43545.34 88888.00 2009-06-14 03:37:38.000 165 30832.00 108.45 43545.36 88888.00 2009-06-14 03:37:39.000 165 30831.99 108.41 43545.36 88888.00 2009-06-14 03:37:40.000 165 30832.01 108.38 43545.33 53349.97 2009-06-14 03:37:41.000 165 30831.97 108.37 43545.29 88888.00 2009-06-14 03:37:42.000 165 30831.96 108.36 43545.26 88888.00 2009-06-14 03:37:43.000 165 30831.98 108.38 43545.29 88888.00 2009-06-14 03:37:44.000 165 30831.96 108.40 43545.34 88888.00 2009-06-14 03:37:45.000 165 30831.94 108.37 43545.29 53349.96 2009-06-14 03:37:46.000 165 30831.93 108.36 43545.32 88888.00 2009-06-14 03:37:47.000 165 30831.94 108.34 43545.35 88888.00 2009-06-14 03:37:48.000 165 30831.94 108.34 43545.36 88888.00 2009-06-14 03:37:49.000 165 30831.96 108.33 43545.39 88888.00 2009-06-14 03:37:50.000 165 30831.99 108.34 43545.35 53349.96 2009-06-14 03:37:51.000 165 30831.98 108.32 43545.32 88888.00 2009-06-14 03:37:52.000 165 30831.97 108.33 43545.36 88888.00 2009-06-14 03:37:53.000 165 30831.94 108.33 43545.32 88888.00 2009-06-14 03:37:54.000 165 30831.93 108.32 43545.32 88888.00 2009-06-14 03:37:55.000 165 30831.94 108.31 43545.29 53349.96 2009-06-14 03:37:56.000 165 30831.91 108.30 43545.26 88888.00 2009-06-14 03:37:57.000 165 30831.92 108.29 43545.31 88888.00 2009-06-14 03:37:58.000 165 30831.95 108.30 43545.33 88888.00 2009-06-14 03:37:59.000 165 30831.97 108.28 43545.37 88888.00 2009-06-14 03:38:00.000 165 30831.93 108.23 43545.32 53349.95 2009-06-14 03:38:01.000 165 30831.93 108.22 43545.28 88888.00 2009-06-14 03:38:02.000 165 30831.95 108.24 43545.28 88888.00 2009-06-14 03:38:03.000 165 30831.94 108.24 43545.31 88888.00 2009-06-14 03:38:04.000 165 30831.95 108.25 43545.33 88888.00 2009-06-14 03:38:05.000 165 30831.95 108.26 43545.33 53349.93 2009-06-14 03:38:06.000 165 30831.94 108.31 43545.34 88888.00 2009-06-14 03:38:07.000 165 30831.93 108.27 43545.32 88888.00 2009-06-14 03:38:08.000 165 30831.93 108.22 43545.26 88888.00 2009-06-14 03:38:09.000 165 30831.93 108.22 43545.30 88888.00 2009-06-14 03:38:10.000 165 30831.96 108.20 43545.32 53349.94 2009-06-14 03:38:11.000 165 30831.95 108.18 43545.35 88888.00 2009-06-14 03:38:12.000 165 30831.96 108.20 43545.39 88888.00 2009-06-14 03:38:13.000 165 30831.99 108.22 43545.44 88888.00 2009-06-14 03:38:14.000 165 30831.97 108.23 43545.43 88888.00 2009-06-14 03:38:15.000 165 30831.94 108.24 43545.43 53349.90 2009-06-14 03:38:16.000 165 30831.92 108.20 43545.38 88888.00 2009-06-14 03:38:17.000 165 30831.94 108.22 43545.42 88888.00 2009-06-14 03:38:18.000 165 30831.95 108.21 43545.42 88888.00 2009-06-14 03:38:19.000 165 30831.96 108.22 43545.38 88888.00 2009-06-14 03:38:20.000 165 30831.95 108.22 43545.39 53349.91 2009-06-14 03:38:21.000 165 30831.95 108.20 43545.37 88888.00 2009-06-14 03:38:22.000 165 30831.91 108.13 43545.36 88888.00 2009-06-14 03:38:23.000 165 30831.81 108.05 43545.52 88888.00 2009-06-14 03:38:24.000 165 30831.93 108.21 43545.49 88888.00 2009-06-14 03:38:25.000 165 30831.92 108.21 43545.40 53349.90 2009-06-14 03:38:26.000 165 30831.93 108.19 43545.35 88888.00 2009-06-14 03:38:27.000 165 30831.91 108.16 43545.38 88888.00 2009-06-14 03:38:28.000 165 30831.90 108.14 43545.38 88888.00 2009-06-14 03:38:29.000 165 30831.93 108.11 43545.37 88888.00 2009-06-14 03:38:30.000 165 30831.92 108.11 43545.39 53349.89 2009-06-14 03:38:31.000 165 30831.91 108.09 43545.39 88888.00 2009-06-14 03:38:32.000 165 30831.91 108.08 43545.34 88888.00 2009-06-14 03:38:33.000 165 30831.91 108.06 43545.29 88888.00 2009-06-14 03:38:34.000 165 30831.90 108.06 43545.30 88888.00 2009-06-14 03:38:35.000 165 30831.90 108.03 43545.35 53349.87 2009-06-14 03:38:36.000 165 30831.92 108.03 43545.34 88888.00 2009-06-14 03:38:37.000 165 30831.91 108.06 43545.35 88888.00 2009-06-14 03:38:38.000 165 30831.93 108.09 43545.38 88888.00 2009-06-14 03:38:39.000 165 30831.92 108.06 43545.35 88888.00 2009-06-14 03:38:40.000 165 30831.94 108.03 43545.36 53349.89 2009-06-14 03:38:41.000 165 30831.97 108.05 43545.37 88888.00 2009-06-14 03:38:42.000 165 30832.01 108.05 43545.24 88888.00 2009-06-14 03:38:43.000 165 30831.90 108.00 43545.30 88888.00 2009-06-14 03:38:44.000 165 30831.91 107.97 43545.30 88888.00 2009-06-14 03:38:45.000 165 30831.95 107.97 43545.31 53349.85 2009-06-14 03:38:46.000 165 30831.94 107.97 43545.31 88888.00 2009-06-14 03:38:47.000 165 30831.94 107.96 43545.31 88888.00 2009-06-14 03:38:48.000 165 30831.93 107.89 43545.31 88888.00 2009-06-14 03:38:49.000 165 30831.94 107.93 43545.29 88888.00 2009-06-14 03:38:50.000 165 30832.00 107.99 43545.28 53349.90 2009-06-14 03:38:51.000 165 30831.98 107.96 43545.26 88888.00 2009-06-14 03:38:52.000 165 30832.00 107.98 43545.27 88888.00 2009-06-14 03:38:53.000 165 30831.99 107.99 43545.26 88888.00 2009-06-14 03:38:54.000 165 30831.99 107.96 43545.28 88888.00 2009-06-14 03:38:55.000 165 30831.97 107.93 43545.35 53349.92 2009-06-14 03:38:56.000 165 30831.99 107.87 43545.32 88888.00 2009-06-14 03:38:57.000 165 30832.01 107.89 43545.29 88888.00 2009-06-14 03:38:58.000 165 30831.98 107.89 43545.29 88888.00 2009-06-14 03:38:59.000 165 30832.00 107.90 43545.30 88888.00 2009-06-14 03:39:00.000 165 30831.95 107.89 43545.31 53349.88 2009-06-14 03:39:01.000 165 30831.97 107.89 43545.36 88888.00 2009-06-14 03:39:02.000 165 30832.00 107.85 43545.36 88888.00 2009-06-14 03:39:03.000 165 30831.97 107.85 43545.32 88888.00 2009-06-14 03:39:04.000 165 30831.96 107.87 43545.35 88888.00 2009-06-14 03:39:05.000 165 30831.97 107.85 43545.32 53349.88 2009-06-14 03:39:06.000 165 30831.96 107.82 43545.26 88888.00 2009-06-14 03:39:07.000 165 30831.93 107.78 43545.25 88888.00 2009-06-14 03:39:08.000 165 30831.95 107.79 43545.28 88888.00 2009-06-14 03:39:09.000 165 30831.93 107.78 43545.30 88888.00 2009-06-14 03:39:10.000 165 30831.92 107.79 43545.32 53349.88 2009-06-14 03:39:11.000 165 30831.96 107.78 43545.32 88888.00 2009-06-14 03:39:12.000 165 30832.00 107.78 43545.29 88888.00 2009-06-14 03:39:13.000 165 30832.03 107.78 43545.32 88888.00 2009-06-14 03:39:14.000 165 30832.01 107.79 43545.32 88888.00 2009-06-14 03:39:15.000 165 30831.99 107.77 43545.31 53349.91 2009-06-14 03:39:16.000 165 30831.98 107.76 43545.26 88888.00 2009-06-14 03:39:17.000 165 30831.99 107.76 43545.29 88888.00 2009-06-14 03:39:18.000 165 30832.00 107.79 43545.30 88888.00 2009-06-14 03:39:19.000 165 30831.99 107.78 43545.28 88888.00 2009-06-14 03:39:20.000 165 30831.98 107.77 43545.31 53349.92 2009-06-14 03:39:21.000 165 30831.94 107.78 43545.33 88888.00 2009-06-14 03:39:22.000 165 30831.95 107.75 43545.34 88888.00 2009-06-14 03:39:23.000 165 30831.98 107.78 43545.33 88888.00 2009-06-14 03:39:24.000 165 30832.01 107.76 43545.31 88888.00 2009-06-14 03:39:25.000 165 30832.01 107.77 43545.26 53349.94 2009-06-14 03:39:26.000 165 30831.99 107.74 43545.27 88888.00 2009-06-14 03:39:27.000 165 30831.98 107.70 43545.29 88888.00 2009-06-14 03:39:28.000 165 30831.97 107.71 43545.25 88888.00 2009-06-14 03:39:29.000 165 30831.97 107.68 43545.30 88888.00 2009-06-14 03:39:30.000 165 30832.00 107.69 43545.31 53349.94 2009-06-14 03:39:31.000 165 30832.00 107.66 43545.29 88888.00 2009-06-14 03:39:32.000 165 30831.99 107.71 43545.25 88888.00 2009-06-14 03:39:33.000 165 30832.01 107.73 43545.30 88888.00 2009-06-14 03:39:34.000 165 30831.99 107.71 43545.32 88888.00 2009-06-14 03:39:35.000 165 30832.03 107.72 43545.26 53349.97 2009-06-14 03:39:36.000 165 30832.02 107.68 43545.23 88888.00 2009-06-14 03:39:37.000 165 30831.97 107.65 43545.23 88888.00 2009-06-14 03:39:38.000 165 30831.97 107.69 43545.24 88888.00 2009-06-14 03:39:39.000 165 30831.97 107.70 43545.28 88888.00 2009-06-14 03:39:40.000 165 30831.99 107.69 43545.29 53349.93 2009-06-14 03:39:41.000 165 30831.97 107.72 43545.26 88888.00 2009-06-14 03:39:42.000 165 30832.01 107.73 43545.26 88888.00 2009-06-14 03:39:43.000 165 30832.04 107.73 43545.28 88888.00 2009-06-14 03:39:44.000 165 30832.02 107.72 43545.33 88888.00 2009-06-14 03:39:45.000 165 30832.03 107.69 43545.25 53349.94 2009-06-14 03:39:46.000 165 30831.98 107.71 43545.19 88888.00 2009-06-14 03:39:47.000 165 30831.96 107.69 43545.22 88888.00 2009-06-14 03:39:48.000 165 30832.00 107.69 43545.21 88888.00 2009-06-14 03:39:49.000 165 30832.01 107.72 43545.25 88888.00 2009-06-14 03:39:50.000 165 30832.02 107.71 43545.28 53349.93 2009-06-14 03:39:51.000 165 30832.03 107.67 43545.25 88888.00 2009-06-14 03:39:52.000 165 30832.03 107.66 43545.24 88888.00 2009-06-14 03:39:53.000 165 30832.03 107.63 43545.23 88888.00 2009-06-14 03:39:54.000 165 30832.02 107.64 43545.22 88888.00 2009-06-14 03:39:55.000 165 30832.04 107.63 43545.25 53349.96 2009-06-14 03:39:56.000 165 30832.02 107.64 43545.26 88888.00 2009-06-14 03:39:57.000 165 30832.01 107.61 43545.27 88888.00 2009-06-14 03:39:58.000 165 30832.03 107.57 43545.26 88888.00 2009-06-14 03:39:59.000 165 30832.04 107.55 43545.22 88888.00 2009-06-14 03:40:00.000 165 30832.01 107.56 43545.24 53349.97 2009-06-14 03:40:01.000 165 30832.01 107.61 43545.23 88888.00 2009-06-14 03:40:02.000 165 30832.01 107.64 43545.21 88888.00 2009-06-14 03:40:03.000 165 30832.02 107.65 43545.22 88888.00 2009-06-14 03:40:04.000 165 30832.01 107.67 43545.32 88888.00 2009-06-14 03:40:05.000 165 30832.05 107.60 43545.28 53349.94 2009-06-14 03:40:06.000 165 30832.01 107.59 43545.26 88888.00 2009-06-14 03:40:07.000 165 30832.02 107.57 43545.29 88888.00 2009-06-14 03:40:08.000 165 30832.05 107.53 43545.26 88888.00 2009-06-14 03:40:09.000 165 30832.05 107.53 43545.22 88888.00 2009-06-14 03:40:10.000 165 30832.04 107.51 43545.31 53349.97 2009-06-14 03:40:11.000 165 30832.03 107.53 43545.34 88888.00 2009-06-14 03:40:12.000 165 30832.04 107.54 43545.30 88888.00 2009-06-14 03:40:13.000 165 30832.04 107.49 43545.33 88888.00 2009-06-14 03:40:14.000 165 30832.04 107.50 43545.32 88888.00 2009-06-14 03:40:15.000 165 30832.03 107.51 43545.34 53349.97 2009-06-14 03:40:16.000 165 30832.04 107.49 43545.35 88888.00 2009-06-14 03:40:17.000 165 30832.04 107.51 43545.30 88888.00 2009-06-14 03:40:18.000 165 30832.04 107.52 43545.33 88888.00 2009-06-14 03:40:19.000 165 30832.04 107.52 43545.34 88888.00 2009-06-14 03:40:20.000 165 30832.06 107.53 43545.32 53349.96 2009-06-14 03:40:21.000 165 30832.05 107.51 43545.31 88888.00 2009-06-14 03:40:22.000 165 30832.04 107.52 43545.30 88888.00 2009-06-14 03:40:23.000 165 30832.06 107.50 43545.31 88888.00 2009-06-14 03:40:24.000 165 30832.04 107.44 43545.31 88888.00 2009-06-14 03:40:25.000 165 30832.04 107.40 43545.27 53349.98 2009-06-14 03:40:26.000 165 30832.01 107.43 43545.30 88888.00 2009-06-14 03:40:27.000 165 30832.01 107.45 43545.26 88888.00 2009-06-14 03:40:28.000 165 30831.96 107.43 43545.24 88888.00 2009-06-14 03:40:29.000 165 30831.97 107.41 43545.31 88888.00 2009-06-14 03:40:30.000 165 30832.00 107.43 43545.32 53349.97 2009-06-14 03:40:31.000 165 30832.04 107.45 43545.38 88888.00 2009-06-14 03:40:32.000 165 30832.03 107.44 43545.34 88888.00 2009-06-14 03:40:33.000 165 30832.00 107.45 43545.37 88888.00 2009-06-14 03:40:34.000 165 30832.04 107.44 43545.35 88888.00 2009-06-14 03:40:35.000 165 30832.05 107.46 43545.32 53349.96 2009-06-14 03:40:36.000 165 30832.04 107.49 43545.27 88888.00 2009-06-14 03:40:37.000 165 30832.04 107.46 43545.31 88888.00 2009-06-14 03:40:38.000 165 30832.06 107.45 43545.25 88888.00 2009-06-14 03:40:39.000 165 30832.06 107.41 43545.30 88888.00 2009-06-14 03:40:40.000 165 30832.07 107.41 43545.32 53349.99 2009-06-14 03:40:41.000 165 30832.05 107.43 43545.27 88888.00 2009-06-14 03:40:42.000 165 30832.04 107.40 43545.30 88888.00 2009-06-14 03:40:43.000 165 30832.04 107.39 43545.36 88888.00 2009-06-14 03:40:44.000 165 30832.02 107.38 43545.37 88888.00 2009-06-14 03:40:45.000 165 30832.04 107.39 43545.33 53349.98 2009-06-14 03:40:46.000 165 30832.05 107.38 43545.32 88888.00 2009-06-14 03:40:47.000 165 30832.08 107.35 43545.29 88888.00 2009-06-14 03:40:48.000 165 30832.07 107.31 43545.29 88888.00 2009-06-14 03:40:49.000 165 30832.04 107.28 43545.30 88888.00 2009-06-14 03:40:50.000 165 30832.04 107.33 43545.30 53349.96 2009-06-14 03:40:51.000 165 30832.09 107.32 43545.33 88888.00 2009-06-14 03:40:52.000 165 30832.11 107.37 43545.34 88888.00 2009-06-14 03:40:53.000 165 30832.10 107.36 43545.30 88888.00 2009-06-14 03:40:54.000 165 30832.10 107.37 43545.30 88888.00 2009-06-14 03:40:55.000 165 30832.09 107.34 43545.31 53349.99 2009-06-14 03:40:56.000 165 30832.11 107.32 43545.29 88888.00 2009-06-14 03:40:57.000 165 30832.11 107.33 43545.26 88888.00 2009-06-14 03:40:58.000 165 30832.11 107.31 43545.25 88888.00 2009-06-14 03:40:59.000 165 30832.08 107.30 43545.24 88888.00 2009-06-14 03:41:00.000 165 30832.07 107.26 43545.22 53350.02 2009-06-14 03:41:01.000 165 30832.07 107.23 43545.24 88888.00 2009-06-14 03:41:02.000 165 30832.09 107.24 43545.26 88888.00 2009-06-14 03:41:03.000 165 30832.10 107.24 43545.25 88888.00 2009-06-14 03:41:04.000 165 30832.10 107.27 43545.23 88888.00 2009-06-14 03:41:05.000 165 30832.09 107.31 43545.21 53349.98 2009-06-14 03:41:06.000 165 30832.08 107.30 43545.19 88888.00 2009-06-14 03:41:07.000 165 30832.10 107.30 43545.21 88888.00 2009-06-14 03:41:08.000 165 30832.10 107.25 43545.23 88888.00 2009-06-14 03:41:09.000 165 30832.11 107.24 43545.27 88888.00 2009-06-14 03:41:10.000 165 30832.10 107.24 43545.24 53349.99 2009-06-14 03:41:11.000 165 30832.08 107.23 43545.30 88888.00 2009-06-14 03:41:12.000 165 30832.10 107.25 43545.37 88888.00 2009-06-14 03:41:13.000 165 30832.13 107.30 43545.34 88888.00 2009-06-14 03:41:14.000 165 30832.13 107.31 43545.41 88888.00 2009-06-14 03:41:15.000 165 30832.10 107.31 43545.36 53350.03 2009-06-14 03:41:16.000 165 30832.09 107.29 43545.32 88888.00 2009-06-14 03:41:17.000 165 30832.13 107.24 43545.36 88888.00 2009-06-14 03:41:18.000 165 30832.15 107.27 43545.35 88888.00 2009-06-14 03:41:19.000 165 30832.18 107.28 43545.31 88888.00 2009-06-14 03:41:20.000 165 30832.20 107.27 43545.28 53350.07 2009-06-14 03:41:21.000 165 30832.18 107.23 43545.30 88888.00 2009-06-14 03:41:22.000 165 30832.17 107.21 43545.34 88888.00 2009-06-14 03:41:23.000 165 30832.21 107.23 43545.37 88888.00 2009-06-14 03:41:24.000 165 30832.20 107.26 43545.29 88888.00 2009-06-14 03:41:25.000 165 30832.22 107.22 43545.24 53350.06 2009-06-14 03:41:26.000 165 30832.21 107.19 43545.25 88888.00 2009-06-14 03:41:27.000 165 30832.18 107.15 43545.27 88888.00 2009-06-14 03:41:28.000 165 30832.16 107.16 43545.29 88888.00 2009-06-14 03:41:29.000 165 30832.20 107.18 43545.31 88888.00 2009-06-14 03:41:30.000 165 30832.18 107.17 43545.31 53350.06 2009-06-14 03:41:31.000 165 30832.18 107.15 43545.24 88888.00 2009-06-14 03:41:32.000 165 30832.22 107.13 43545.22 88888.00 2009-06-14 03:41:33.000 165 30832.26 107.14 43545.23 88888.00 2009-06-14 03:41:34.000 165 30832.26 107.18 43545.20 88888.00 2009-06-14 03:41:35.000 165 30832.26 107.19 43545.19 53350.06 2009-06-14 03:41:36.000 165 30832.26 107.18 43545.17 88888.00 2009-06-14 03:41:37.000 165 30832.27 107.16 43545.18 88888.00 2009-06-14 03:41:38.000 165 30832.28 107.17 43545.21 88888.00 2009-06-14 03:41:39.000 165 30832.25 107.22 43545.24 88888.00 2009-06-14 03:41:40.000 165 30832.27 107.22 43545.29 53350.09 2009-06-14 03:41:41.000 165 30832.27 107.17 43545.27 88888.00 2009-06-14 03:41:42.000 165 30832.28 107.17 43545.27 88888.00 2009-06-14 03:41:43.000 165 30832.28 107.18 43545.28 88888.00 2009-06-14 03:41:44.000 165 30832.31 107.18 43545.30 88888.00 2009-06-14 03:41:45.000 165 30832.31 107.14 43545.25 53350.11 2009-06-14 03:41:46.000 165 30832.32 107.15 43545.25 88888.00 2009-06-14 03:41:47.000 165 30832.31 107.16 43545.24 88888.00 2009-06-14 03:41:48.000 165 30832.28 107.17 43545.24 88888.00 2009-06-14 03:41:49.000 165 30832.33 107.19 43545.23 88888.00 2009-06-14 03:41:50.000 165 30832.36 107.19 43545.25 53350.14 2009-06-14 03:41:51.000 165 30832.34 107.14 43545.24 88888.00 2009-06-14 03:41:52.000 165 30832.32 107.14 43545.24 88888.00 2009-06-14 03:41:53.000 165 30832.34 107.15 43545.27 88888.00 2009-06-14 03:41:54.000 165 30832.36 107.13 43545.28 88888.00 2009-06-14 03:41:55.000 165 30832.37 107.12 43545.31 53350.16 2009-06-14 03:41:56.000 165 30832.35 107.13 43545.29 88888.00 2009-06-14 03:41:57.000 165 30832.34 107.13 43545.29 88888.00 2009-06-14 03:41:58.000 165 30832.34 107.14 43545.34 88888.00 2009-06-14 03:41:59.000 165 30832.33 107.16 43545.35 88888.00 2009-06-14 03:42:00.000 165 30832.33 107.19 43545.34 53350.16 2009-06-14 03:42:01.000 165 30832.34 107.19 43545.37 88888.00 2009-06-14 03:42:02.000 165 30832.35 107.15 43545.31 88888.00 2009-06-14 03:42:03.000 165 30832.38 107.12 43545.33 88888.00 2009-06-14 03:42:04.000 165 30832.36 107.13 43545.29 88888.00 2009-06-14 03:42:05.000 165 30832.36 107.11 43545.33 53350.18 2009-06-14 03:42:06.000 165 30832.36 107.14 43545.33 88888.00 2009-06-14 03:42:07.000 165 30832.36 107.11 43545.32 88888.00 2009-06-14 03:42:08.000 165 30832.36 107.08 43545.34 88888.00 2009-06-14 03:42:09.000 165 30832.41 107.12 43545.30 88888.00 2009-06-14 03:42:10.000 165 30832.41 107.13 43545.26 53350.21 2009-06-14 03:42:11.000 165 30832.41 107.11 43545.23 88888.00 2009-06-14 03:42:12.000 165 30832.47 107.16 43545.19 88888.00 2009-06-14 03:42:13.000 165 30832.42 107.14 43545.18 88888.00 2009-06-14 03:42:14.000 165 30832.43 107.11 43545.23 88888.00 2009-06-14 03:42:15.000 165 30832.44 107.08 43545.25 53350.13 2009-06-14 03:42:16.000 165 30832.42 107.09 43545.29 88888.00 2009-06-14 03:42:17.000 165 30832.43 107.08 43545.31 88888.00 2009-06-14 03:42:18.000 165 30832.48 107.09 43545.32 88888.00 2009-06-14 03:42:19.000 165 30832.50 107.06 43545.29 88888.00 2009-06-14 03:42:20.000 165 30832.49 107.05 43545.31 53350.21 2009-06-14 03:42:21.000 165 30832.49 107.09 43545.34 88888.00 2009-06-14 03:42:22.000 165 30832.48 107.10 43545.34 88888.00 2009-06-14 03:42:23.000 165 30832.44 107.07 43545.32 88888.00 2009-06-14 03:42:24.000 165 30832.49 107.05 43545.35 88888.00 2009-06-14 03:42:25.000 165 30832.49 107.06 43545.38 53350.25 2009-06-14 03:42:26.000 165 30832.44 107.06 43545.32 88888.00 2009-06-14 03:42:27.000 165 30832.47 107.07 43545.37 88888.00 2009-06-14 03:42:28.000 165 30832.45 107.06 43545.40 88888.00 2009-06-14 03:42:29.000 165 30832.45 107.11 43545.35 88888.00 2009-06-14 03:42:30.000 165 30832.51 107.06 43545.30 53350.24 2009-06-14 03:42:31.000 165 30832.52 107.03 43545.29 88888.00 2009-06-14 03:42:32.000 165 30832.51 107.05 43545.30 88888.00 2009-06-14 03:42:33.000 165 30832.52 107.06 43545.33 88888.00 2009-06-14 03:42:34.000 165 30832.53 107.05 43545.28 88888.00 2009-06-14 03:42:35.000 165 30832.59 107.11 43545.26 53350.22 2009-06-14 03:42:36.000 165 30832.59 107.11 43545.25 88888.00 2009-06-14 03:42:37.000 165 30832.52 107.03 43545.34 88888.00 2009-06-14 03:42:38.000 165 30832.54 107.01 43545.31 88888.00 2009-06-14 03:42:39.000 165 30832.52 107.02 43545.30 88888.00 2009-06-14 03:42:40.000 165 30832.48 107.00 43545.30 53350.25 2009-06-14 03:42:41.000 165 30832.51 106.99 43545.32 88888.00 2009-06-14 03:42:42.000 165 30832.51 107.01 43545.32 88888.00 2009-06-14 03:42:43.000 165 30832.57 107.03 43545.28 88888.00 2009-06-14 03:42:44.000 165 30832.48 106.91 43545.36 88888.00 2009-06-14 03:42:45.000 165 30832.46 106.92 43545.47 53350.27 2009-06-14 03:42:46.000 165 30832.52 106.95 43545.46 88888.00 2009-06-14 03:42:47.000 165 30832.53 106.97 43545.43 88888.00 2009-06-14 03:42:48.000 165 30832.50 106.94 43545.38 88888.00 2009-06-14 03:42:49.000 165 30832.51 106.98 43545.37 88888.00 2009-06-14 03:42:50.000 165 30832.51 106.98 43545.36 53350.26 2009-06-14 03:42:51.000 165 30832.52 106.99 43545.33 88888.00 2009-06-14 03:42:52.000 165 30832.51 107.03 43545.36 88888.00 2009-06-14 03:42:53.000 165 30832.50 106.98 43545.41 88888.00 2009-06-14 03:42:54.000 165 30832.51 106.91 43545.37 88888.00 2009-06-14 03:42:55.000 165 30832.52 106.94 43545.33 53350.24 2009-06-14 03:42:56.000 165 30832.49 106.94 43545.39 88888.00 2009-06-14 03:42:57.000 165 30832.51 106.97 43545.41 88888.00 2009-06-14 03:42:58.000 165 30832.54 106.94 43545.32 88888.00 2009-06-14 03:42:59.000 165 30832.50 106.92 43545.32 88888.00 2009-06-14 03:43:00.000 165 30832.47 106.93 43545.30 53350.29 2009-06-14 03:43:01.000 165 30832.50 106.90 43545.35 88888.00 2009-06-14 03:43:02.000 165 30832.52 106.94 43545.38 88888.00 2009-06-14 03:43:03.000 165 30832.53 106.94 43545.37 88888.00 2009-06-14 03:43:04.000 165 30832.51 106.92 43545.39 88888.00 2009-06-14 03:43:05.000 165 30832.51 106.94 43545.37 53350.23 2009-06-14 03:43:06.000 165 30832.50 106.87 43545.34 88888.00 2009-06-14 03:43:07.000 165 30832.53 106.85 43545.36 88888.00 2009-06-14 03:43:08.000 165 30832.52 106.86 43545.31 88888.00 2009-06-14 03:43:09.000 165 30832.50 106.86 43545.35 88888.00 2009-06-14 03:43:10.000 165 30832.48 106.85 43545.38 53350.25 2009-06-14 03:43:11.000 165 30832.52 106.84 43545.35 88888.00 2009-06-14 03:43:12.000 165 30832.56 106.83 43545.35 88888.00 2009-06-14 03:43:13.000 165 30832.56 106.82 43545.37 88888.00 2009-06-14 03:43:14.000 165 30832.50 106.83 43545.39 88888.00 2009-06-14 03:43:15.000 165 30832.54 106.85 43545.40 53350.24 2009-06-14 03:43:16.000 165 30832.54 106.80 43545.38 88888.00 2009-06-14 03:43:17.000 165 30832.48 106.76 43545.39 88888.00 2009-06-14 03:43:18.000 165 30832.53 106.80 43545.40 88888.00 2009-06-14 03:43:19.000 165 30832.53 106.83 43545.37 88888.00 2009-06-14 03:43:20.000 165 30832.52 106.89 43545.38 53350.26 2009-06-14 03:43:21.000 165 30832.49 106.86 43545.37 88888.00 2009-06-14 03:43:22.000 165 30832.51 106.86 43545.38 88888.00 2009-06-14 03:43:23.000 165 30832.52 106.87 43545.36 88888.00 2009-06-14 03:43:24.000 165 30832.50 106.85 43545.35 88888.00 2009-06-14 03:43:25.000 165 30832.51 106.86 43545.32 53350.23 2009-06-14 03:43:26.000 165 30832.51 106.85 43545.35 88888.00 2009-06-14 03:43:27.000 165 30832.48 106.83 43545.37 88888.00 2009-06-14 03:43:28.000 165 30832.49 106.80 43545.40 88888.00 2009-06-14 03:43:29.000 165 30832.49 106.83 43545.40 88888.00 2009-06-14 03:43:30.000 165 30832.50 106.83 43545.36 53350.22 2009-06-14 03:43:31.000 165 30832.51 106.80 43545.32 88888.00 2009-06-14 03:43:32.000 165 30832.49 106.79 43545.34 88888.00 2009-06-14 03:43:33.000 165 30832.49 106.80 43545.36 88888.00 2009-06-14 03:43:34.000 165 30832.50 106.78 43545.32 88888.00 2009-06-14 03:43:35.000 165 30832.49 106.75 43545.31 53350.27 2009-06-14 03:43:36.000 165 30832.44 106.72 43545.30 88888.00 2009-06-14 03:43:37.000 165 30832.45 106.72 43545.31 88888.00 2009-06-14 03:43:38.000 165 30832.47 106.73 43545.31 88888.00 2009-06-14 03:43:39.000 165 30832.45 106.74 43545.32 88888.00 2009-06-14 03:43:40.000 165 30832.43 106.71 43545.33 53350.24 2009-06-14 03:43:41.000 165 30832.47 106.71 43545.29 88888.00 2009-06-14 03:43:42.000 165 30832.47 106.75 43545.27 88888.00 2009-06-14 03:43:43.000 165 30832.47 106.71 43545.29 88888.00 2009-06-14 03:43:44.000 165 30832.47 106.73 43545.30 88888.00 2009-06-14 03:43:45.000 165 30832.49 106.76 43545.27 53350.25 2009-06-14 03:43:46.000 165 30832.52 106.80 43545.25 88888.00 2009-06-14 03:43:47.000 165 30832.53 106.79 43545.24 88888.00 2009-06-14 03:43:48.000 165 30832.53 106.76 43545.27 88888.00 2009-06-14 03:43:49.000 165 30832.54 106.74 43545.28 88888.00 2009-06-14 03:43:50.000 165 30832.50 106.75 43545.35 53350.26 2009-06-14 03:43:51.000 165 30832.52 106.74 43545.33 88888.00 2009-06-14 03:43:52.000 165 30832.54 106.72 43545.34 88888.00 2009-06-14 03:43:53.000 165 30832.52 106.71 43545.29 88888.00 2009-06-14 03:43:54.000 165 30832.55 106.70 43545.29 88888.00 2009-06-14 03:43:55.000 165 30832.55 106.70 43545.25 53350.29 2009-06-14 03:43:56.000 165 30832.55 106.69 43545.30 88888.00 2009-06-14 03:43:57.000 165 30832.57 106.71 43545.28 88888.00 2009-06-14 03:43:58.000 165 30832.61 106.69 43545.32 88888.00 2009-06-14 03:43:59.000 165 30832.61 106.73 43545.38 88888.00 2009-06-14 03:44:00.000 165 30832.60 106.68 43545.37 53350.28 2009-06-14 03:44:01.000 165 30832.61 106.68 43545.34 88888.00 2009-06-14 03:44:02.000 165 30832.62 106.69 43545.34 88888.00 2009-06-14 03:44:03.000 165 30832.62 106.68 43545.36 88888.00 2009-06-14 03:44:04.000 165 30832.61 106.69 43545.37 88888.00 2009-06-14 03:44:05.000 165 30832.58 106.69 43545.39 53350.31 2009-06-14 03:44:06.000 165 30832.58 106.68 43545.36 88888.00 2009-06-14 03:44:07.000 165 30832.57 106.66 43545.38 88888.00 2009-06-14 03:44:08.000 165 30832.56 106.67 43545.35 88888.00 2009-06-14 03:44:09.000 165 30832.54 106.66 43545.38 88888.00 2009-06-14 03:44:10.000 165 30832.55 106.65 43545.34 53350.28 2009-06-14 03:44:11.000 165 30832.54 106.62 43545.32 88888.00 2009-06-14 03:44:12.000 165 30832.56 106.60 43545.27 88888.00 2009-06-14 03:44:13.000 165 30832.58 106.61 43545.30 88888.00 2009-06-14 03:44:14.000 165 30832.62 106.66 43545.32 88888.00 2009-06-14 03:44:15.000 165 30832.57 106.65 43545.28 53350.29 2009-06-14 03:44:16.000 165 30832.59 106.58 43545.26 88888.00 2009-06-14 03:44:17.000 165 30832.61 106.58 43545.21 88888.00 2009-06-14 03:44:18.000 165 30832.60 106.59 43545.19 88888.00 2009-06-14 03:44:19.000 165 30832.60 106.56 43545.19 88888.00 2009-06-14 03:44:20.000 165 30832.63 106.57 43545.21 53350.31 2009-06-14 03:44:21.000 165 30832.65 106.60 43545.26 88888.00 2009-06-14 03:44:22.000 165 30832.65 106.61 43545.32 88888.00 2009-06-14 03:44:23.000 165 30832.67 106.61 43545.31 88888.00 2009-06-14 03:44:24.000 165 30832.64 106.57 43545.29 88888.00 2009-06-14 03:44:25.000 165 30832.63 106.57 43545.32 53350.35 2009-06-14 03:44:26.000 165 30832.65 106.58 43545.31 88888.00 2009-06-14 03:44:27.000 165 30832.67 106.54 43545.27 88888.00 2009-06-14 03:44:28.000 165 30832.66 106.55 43545.26 88888.00 2009-06-14 03:44:29.000 165 30832.70 106.55 43545.26 88888.00 2009-06-14 03:44:30.000 165 30832.73 106.57 43545.24 53350.33 2009-06-14 03:44:31.000 165 30832.71 106.56 43545.27 88888.00 2009-06-14 03:44:32.000 165 30832.71 106.52 43545.29 88888.00 2009-06-14 03:44:33.000 165 30832.69 106.51 43545.29 88888.00 2009-06-14 03:44:34.000 165 30832.72 106.54 43545.35 88888.00 2009-06-14 03:44:35.000 165 30832.72 106.53 43545.30 53350.35 2009-06-14 03:44:36.000 165 30832.71 106.54 43545.31 88888.00 2009-06-14 03:44:37.000 165 30832.68 106.54 43545.30 88888.00 2009-06-14 03:44:38.000 165 30832.69 106.53 43545.27 88888.00 2009-06-14 03:44:39.000 165 30832.71 106.52 43545.25 88888.00 2009-06-14 03:44:40.000 165 30832.70 106.53 43545.22 53350.34 2009-06-14 03:44:41.000 165 30832.69 106.53 43545.25 88888.00 2009-06-14 03:44:42.000 165 30832.70 106.54 43545.27 88888.00 2009-06-14 03:44:43.000 165 30832.69 106.53 43545.25 88888.00 2009-06-14 03:44:44.000 165 30832.68 106.46 43545.23 88888.00 2009-06-14 03:44:45.000 165 30832.63 106.43 43545.21 53350.33 2009-06-14 03:44:46.000 165 30832.67 106.46 43545.23 88888.00 2009-06-14 03:44:47.000 165 30832.69 106.46 43545.23 88888.00 2009-06-14 03:44:48.000 165 30832.65 106.45 43545.21 88888.00 2009-06-14 03:44:49.000 165 30832.66 106.44 43545.17 88888.00 2009-06-14 03:44:50.000 165 30832.69 106.51 43545.16 53350.35 2009-06-14 03:44:51.000 165 30832.70 106.48 43545.20 88888.00 2009-06-14 03:44:52.000 165 30832.73 106.47 43545.22 88888.00 2009-06-14 03:44:53.000 165 30832.71 106.44 43545.28 88888.00 2009-06-14 03:44:54.000 165 30832.71 106.42 43545.24 88888.00 2009-06-14 03:44:55.000 165 30832.70 106.41 43545.26 53350.34 2009-06-14 03:44:56.000 165 30832.66 106.40 43545.20 88888.00 2009-06-14 03:44:57.000 165 30832.67 106.36 43545.24 88888.00 2009-06-14 03:44:58.000 165 30832.68 106.36 43545.25 88888.00 2009-06-14 03:44:59.000 165 30832.71 106.37 43545.27 88888.00 2009-06-14 03:45:00.000 165 30832.70 106.35 43545.28 53350.34 2009-06-14 03:45:01.000 165 30832.71 106.36 43545.29 88888.00 2009-06-14 03:45:02.000 165 30832.70 106.36 43545.28 88888.00 2009-06-14 03:45:03.000 165 30832.71 106.36 43545.29 88888.00 2009-06-14 03:45:04.000 165 30832.66 106.37 43545.26 88888.00 2009-06-14 03:45:05.000 165 30832.65 106.36 43545.25 53350.32 2009-06-14 03:45:06.000 165 30832.65 106.36 43545.25 88888.00 2009-06-14 03:45:07.000 165 30832.67 106.36 43545.27 88888.00 2009-06-14 03:45:08.000 165 30832.66 106.30 43545.31 88888.00 2009-06-14 03:45:09.000 165 30832.65 106.28 43545.29 88888.00 2009-06-14 03:45:10.000 165 30832.67 106.30 43545.27 53350.30 2009-06-14 03:45:11.000 165 30832.68 106.33 43545.25 88888.00 2009-06-14 03:45:12.000 165 30832.68 106.32 43545.29 88888.00 2009-06-14 03:45:13.000 165 30832.69 106.31 43545.29 88888.00 2009-06-14 03:45:14.000 165 30832.69 106.31 43545.30 88888.00 2009-06-14 03:45:15.000 165 30832.72 106.30 43545.30 53350.31 2009-06-14 03:45:16.000 165 30832.69 106.27 43545.29 88888.00 2009-06-14 03:45:17.000 165 30832.71 106.30 43545.29 88888.00 2009-06-14 03:45:18.000 165 30832.69 106.30 43545.31 88888.00 2009-06-14 03:45:19.000 165 30832.70 106.32 43545.29 88888.00 2009-06-14 03:45:20.000 165 30832.74 106.32 43545.31 53350.31 2009-06-14 03:45:21.000 165 30832.73 106.26 43545.32 88888.00 2009-06-14 03:45:22.000 165 30832.77 106.31 43545.26 88888.00 2009-06-14 03:45:23.000 165 30832.76 106.30 43545.28 88888.00 2009-06-14 03:45:24.000 165 30832.68 106.26 43545.33 88888.00 2009-06-14 03:45:25.000 165 30832.69 106.26 43545.33 53350.30 2009-06-14 03:45:26.000 165 30832.68 106.28 43545.30 88888.00 2009-06-14 03:45:27.000 165 30832.73 106.28 43545.25 88888.00 2009-06-14 03:45:28.000 165 30832.73 106.27 43545.29 88888.00 2009-06-14 03:45:29.000 165 30832.73 106.31 43545.29 88888.00 2009-06-14 03:45:30.000 165 30832.75 106.31 43545.21 53350.35 2009-06-14 03:45:31.000 165 30832.74 106.27 43545.20 88888.00 2009-06-14 03:45:32.000 165 30832.70 106.20 43545.23 88888.00 2009-06-14 03:45:33.000 165 30832.70 106.23 43545.28 88888.00 2009-06-14 03:45:34.000 165 30832.71 106.26 43545.29 88888.00 2009-06-14 03:45:35.000 165 30832.68 106.23 43545.30 53350.32 2009-06-14 03:45:36.000 165 30832.63 106.19 43545.36 88888.00 2009-06-14 03:45:37.000 165 30832.76 106.27 43545.31 88888.00 2009-06-14 03:45:38.000 165 30832.75 106.27 43545.25 88888.00 2009-06-14 03:45:39.000 165 30832.75 106.23 43545.24 88888.00 2009-06-14 03:45:40.000 165 30832.73 106.21 43545.22 53350.35 2009-06-14 03:45:41.000 165 30832.72 106.18 43545.25 88888.00 2009-06-14 03:45:42.000 165 30832.71 106.20 43545.23 88888.00 2009-06-14 03:45:43.000 165 30832.72 106.17 43545.27 88888.00 2009-06-14 03:45:44.000 165 30832.73 106.14 43545.27 88888.00 2009-06-14 03:45:45.000 165 30832.67 106.09 43545.27 53350.31 2009-06-14 03:45:46.000 165 30832.66 106.09 43545.25 88888.00 2009-06-14 03:45:47.000 165 30832.70 106.09 43545.23 88888.00 2009-06-14 03:45:48.000 165 30832.73 106.08 43545.22 88888.00 2009-06-14 03:45:49.000 165 30832.71 106.05 43545.25 88888.00 2009-06-14 03:45:50.000 165 30832.71 106.03 43545.24 53350.33 2009-06-14 03:45:51.000 165 30832.71 106.04 43545.22 88888.00 2009-06-14 03:45:52.000 165 30832.73 106.06 43545.27 88888.00 2009-06-14 03:45:53.000 165 30832.74 106.05 43545.24 88888.00 2009-06-14 03:45:54.000 165 30832.73 106.05 43545.23 88888.00 2009-06-14 03:45:55.000 165 30832.71 106.01 43545.21 53350.31 2009-06-14 03:45:56.000 165 30832.71 105.97 43545.20 88888.00 2009-06-14 03:45:57.000 165 30832.73 105.97 43545.22 88888.00 2009-06-14 03:45:58.000 165 30832.75 106.00 43545.26 88888.00 2009-06-14 03:45:59.000 165 30832.74 106.01 43545.30 88888.00 2009-06-14 03:46:00.000 165 30832.72 106.01 43545.26 53350.28 2009-06-14 03:46:01.000 165 30832.71 105.99 43545.24 88888.00 2009-06-14 03:46:02.000 165 30832.74 105.99 43545.27 88888.00 2009-06-14 03:46:03.000 165 30832.75 106.04 43545.27 88888.00 2009-06-14 03:46:04.000 165 30832.76 106.01 43545.31 88888.00 2009-06-14 03:46:05.000 165 30832.76 106.00 43545.31 53350.32 2009-06-14 03:46:06.000 165 30832.74 105.98 43545.27 88888.00 2009-06-14 03:46:07.000 165 30832.76 105.96 43545.27 88888.00 2009-06-14 03:46:08.000 165 30832.76 105.96 43545.28 88888.00 2009-06-14 03:46:09.000 165 30832.75 105.93 43545.25 88888.00 2009-06-14 03:46:10.000 165 30832.72 105.95 43545.20 53350.33 2009-06-14 03:46:11.000 165 30832.76 105.96 43545.23 88888.00 2009-06-14 03:46:12.000 165 30832.74 105.92 43545.24 88888.00 2009-06-14 03:46:13.000 165 30832.76 105.97 43545.25 88888.00 2009-06-14 03:46:14.000 165 30832.75 105.98 43545.29 88888.00 2009-06-14 03:46:15.000 165 30832.75 105.97 43545.26 53350.36 2009-06-14 03:46:16.000 165 30832.76 105.96 43545.23 88888.00 2009-06-14 03:46:17.000 165 30832.79 105.96 43545.25 88888.00 2009-06-14 03:46:18.000 165 30832.80 106.00 43545.33 88888.00 2009-06-14 03:46:19.000 165 30832.83 106.00 43545.33 88888.00 2009-06-14 03:46:20.000 165 30832.82 105.99 43545.29 53350.36 2009-06-14 03:46:21.000 165 30832.82 105.98 43545.28 88888.00 2009-06-14 03:46:22.000 165 30832.82 105.93 43545.23 88888.00 2009-06-14 03:46:23.000 165 30832.85 105.93 43545.22 88888.00 2009-06-14 03:46:24.000 165 30832.84 105.90 43545.16 88888.00 2009-06-14 03:46:25.000 165 30832.86 105.90 43545.16 53350.37 2009-06-14 03:46:26.000 165 30832.88 105.90 43545.16 88888.00 2009-06-14 03:46:27.000 165 30832.88 105.89 43545.21 88888.00 2009-06-14 03:46:28.000 165 30832.86 105.89 43545.16 88888.00 2009-06-14 03:46:29.000 165 30832.89 105.91 43545.18 88888.00 2009-06-14 03:46:30.000 165 30832.90 105.93 43545.18 53350.37 2009-06-14 03:46:31.000 165 30832.91 105.93 43545.21 88888.00 2009-06-14 03:46:32.000 165 30832.93 105.91 43545.25 88888.00 2009-06-14 03:46:33.000 165 30832.93 105.91 43545.25 88888.00 2009-06-14 03:46:34.000 165 30832.92 105.93 43545.20 88888.00 2009-06-14 03:46:35.000 165 30832.90 105.93 43545.22 53350.41 2009-06-14 03:46:36.000 165 30832.88 105.92 43545.25 88888.00 2009-06-14 03:46:37.000 165 30832.90 105.91 43545.23 88888.00 2009-06-14 03:46:38.000 165 30832.92 105.91 43545.19 88888.00 2009-06-14 03:46:39.000 165 30832.93 105.88 43545.22 88888.00 2009-06-14 03:46:40.000 165 30832.92 105.88 43545.22 53350.43 2009-06-14 03:46:41.000 165 30832.89 105.91 43545.21 88888.00 2009-06-14 03:46:42.000 165 30832.87 105.88 43545.17 88888.00 2009-06-14 03:46:43.000 165 30832.91 105.88 43545.15 88888.00 2009-06-14 03:46:44.000 165 30832.89 105.86 43545.16 88888.00 2009-06-14 03:46:45.000 165 30832.91 105.86 43545.14 53350.41 2009-06-14 03:46:46.000 165 30832.87 105.82 43545.18 88888.00 2009-06-14 03:46:47.000 165 30832.87 105.79 43545.16 88888.00 2009-06-14 03:46:48.000 165 30832.87 105.78 43545.15 88888.00 2009-06-14 03:46:49.000 165 30832.88 105.78 43545.22 88888.00 2009-06-14 03:46:50.000 165 30832.89 105.84 43545.28 53350.41 2009-06-14 03:46:51.000 165 30832.89 105.84 43545.27 88888.00 2009-06-14 03:46:52.000 165 30832.95 105.78 43545.23 88888.00 2009-06-14 03:46:53.000 165 30832.95 105.76 43545.22 88888.00 2009-06-14 03:46:54.000 165 30832.90 105.75 43545.26 88888.00 2009-06-14 03:46:55.000 165 30832.88 105.75 43545.26 53350.43 2009-06-14 03:46:56.000 165 30832.88 105.77 43545.22 88888.00 2009-06-14 03:46:57.000 165 30832.90 105.79 43545.24 88888.00 2009-06-14 03:46:58.000 165 30832.90 105.81 43545.24 88888.00 2009-06-14 03:46:59.000 165 30832.90 105.77 43545.25 88888.00 2009-06-14 03:47:00.000 165 30832.89 105.74 43545.29 53350.43 2009-06-14 03:47:01.000 165 30832.91 105.78 43545.30 88888.00 2009-06-14 03:47:02.000 165 30832.90 105.75 43545.28 88888.00 2009-06-14 03:47:03.000 165 30832.90 105.72 43545.24 88888.00 2009-06-14 03:47:04.000 165 30832.96 105.72 43545.26 88888.00 2009-06-14 03:47:05.000 165 30832.95 105.73 43545.25 53350.42 2009-06-14 03:47:06.000 165 30832.94 105.69 43545.20 88888.00 2009-06-14 03:47:07.000 165 30832.92 105.69 43545.19 88888.00 2009-06-14 03:47:08.000 165 30832.91 105.68 43545.18 88888.00 2009-06-14 03:47:09.000 165 30832.95 105.71 43545.23 88888.00 2009-06-14 03:47:10.000 165 30832.93 105.71 43545.21 53350.40 2009-06-14 03:47:11.000 165 30832.92 105.74 43545.16 88888.00 2009-06-14 03:47:12.000 165 30832.94 105.73 43545.18 88888.00 2009-06-14 03:47:13.000 165 30832.90 105.70 43545.21 88888.00 2009-06-14 03:47:14.000 165 30832.92 105.63 43545.19 88888.00 2009-06-14 03:47:15.000 165 30832.92 105.65 43545.23 53350.37 2009-06-14 03:47:16.000 165 30832.92 105.69 43545.22 88888.00 2009-06-14 03:47:17.000 165 30832.88 105.66 43545.26 88888.00 2009-06-14 03:47:18.000 165 30832.90 105.66 43545.26 88888.00 2009-06-14 03:47:19.000 165 30832.92 105.66 43545.20 88888.00 2009-06-14 03:47:20.000 165 30832.93 105.69 43545.15 53350.39 2009-06-14 03:47:21.000 165 30832.92 105.71 43545.18 88888.00 2009-06-14 03:47:22.000 165 30832.88 105.68 43545.24 88888.00 2009-06-14 03:47:23.000 165 30832.88 105.68 43545.22 88888.00 2009-06-14 03:47:24.000 165 30832.90 105.68 43545.19 88888.00 2009-06-14 03:47:25.000 165 30832.91 105.66 43545.23 53350.38 2009-06-14 03:47:26.000 165 30832.90 105.64 43545.23 88888.00 2009-06-14 03:47:27.000 165 30832.91 105.69 43545.25 88888.00 2009-06-14 03:47:28.000 165 30832.90 105.71 43545.25 88888.00 2009-06-14 03:47:29.000 165 30832.93 105.69 43545.27 88888.00 2009-06-14 03:47:30.000 165 30832.92 105.65 43545.21 53350.40 2009-06-14 03:47:31.000 165 30832.90 105.66 43545.21 88888.00 2009-06-14 03:47:32.000 165 30832.91 105.70 43545.27 88888.00 2009-06-14 03:47:33.000 165 30832.89 105.74 43545.31 88888.00 2009-06-14 03:47:34.000 165 30832.90 105.71 43545.29 88888.00 2009-06-14 03:47:35.000 165 30832.87 105.63 43545.24 53350.45 2009-06-14 03:47:36.000 165 30832.89 105.62 43545.20 88888.00 2009-06-14 03:47:37.000 165 30832.92 105.64 43545.20 88888.00 2009-06-14 03:47:38.000 165 30832.95 105.59 43545.24 88888.00 2009-06-14 03:47:39.000 165 30832.97 105.62 43545.21 88888.00 2009-06-14 03:47:40.000 165 30832.94 105.59 43545.19 53350.39 2009-06-14 03:47:41.000 165 30832.95 105.56 43545.20 88888.00 2009-06-14 03:47:42.000 165 30832.95 105.56 43545.16 88888.00 2009-06-14 03:47:43.000 165 30833.09 105.71 43545.01 88888.00 2009-06-14 03:47:44.000 165 30833.03 105.64 43545.06 88888.00 2009-06-14 03:47:45.000 165 30832.97 105.58 43545.18 53350.41 2009-06-14 03:47:46.000 165 30832.97 105.57 43545.21 88888.00 2009-06-14 03:47:47.000 165 30832.99 105.52 43545.22 88888.00 2009-06-14 03:47:48.000 165 30832.98 105.50 43545.19 88888.00 2009-06-14 03:47:49.000 165 30832.99 105.62 43545.19 88888.00 2009-06-14 03:47:50.000 165 30832.99 105.60 43545.20 53350.43 2009-06-14 03:47:51.000 165 30833.01 105.58 43545.23 88888.00 2009-06-14 03:47:52.000 165 30833.00 105.61 43545.21 88888.00 2009-06-14 03:47:53.000 165 30832.99 105.60 43545.26 88888.00 2009-06-14 03:47:54.000 165 30832.97 105.55 43545.20 88888.00 2009-06-14 03:47:55.000 165 30833.01 105.56 43545.19 53350.43 2009-06-14 03:47:56.000 165 30832.99 105.53 43545.22 88888.00 2009-06-14 03:47:57.000 165 30833.02 105.52 43545.21 88888.00 2009-06-14 03:47:58.000 165 30833.05 105.45 43545.21 88888.00 2009-06-14 03:47:59.000 165 30833.08 105.48 43545.19 88888.00 2009-06-14 03:48:00.000 165 30833.07 105.49 43545.20 53350.48 2009-06-14 03:48:01.000 165 30833.06 105.49 43545.17 88888.00 2009-06-14 03:48:02.000 165 30833.07 105.51 43545.15 88888.00 2009-06-14 03:48:03.000 165 30833.07 105.53 43545.15 88888.00 2009-06-14 03:48:04.000 165 30833.08 105.56 43545.19 88888.00 2009-06-14 03:48:05.000 165 30833.07 105.55 43545.18 53350.45 2009-06-14 03:48:06.000 165 30833.10 105.51 43545.17 88888.00 2009-06-14 03:48:07.000 165 30833.07 105.49 43545.14 88888.00 2009-06-14 03:48:08.000 165 30833.08 105.52 43545.19 88888.00 2009-06-14 03:48:09.000 165 30833.08 105.48 43545.18 88888.00 2009-06-14 03:48:10.000 165 30833.08 105.46 43545.17 53350.48 2009-06-14 03:48:11.000 165 30833.10 105.47 43545.13 88888.00 2009-06-14 03:48:12.000 165 30833.10 105.45 43545.06 88888.00 2009-06-14 03:48:13.000 165 30833.10 105.43 43545.14 88888.00 2009-06-14 03:48:14.000 165 30833.09 105.46 43545.13 88888.00 2009-06-14 03:48:15.000 165 30833.08 105.44 43545.13 53350.48 2009-06-14 03:48:16.000 165 30833.10 105.44 43545.13 88888.00 2009-06-14 03:48:17.000 165 30833.08 105.45 43545.12 88888.00 2009-06-14 03:48:18.000 165 30833.10 105.48 43545.13 88888.00 2009-06-14 03:48:19.000 165 30833.14 105.50 43545.14 88888.00 2009-06-14 03:48:20.000 165 30833.11 105.46 43545.13 53350.51 2009-06-14 03:48:21.000 165 30833.08 105.45 43545.15 88888.00 2009-06-14 03:48:22.000 165 30833.11 105.44 43545.14 88888.00 2009-06-14 03:48:23.000 165 30833.12 105.43 43545.14 88888.00 2009-06-14 03:48:24.000 165 30833.08 105.45 43545.23 88888.00 2009-06-14 03:48:25.000 165 30833.11 105.46 43545.21 53350.51 2009-06-14 03:48:26.000 165 30833.11 105.47 43545.16 88888.00 2009-06-14 03:48:27.000 165 30833.08 105.39 43545.11 88888.00 2009-06-14 03:48:28.000 165 30833.12 105.40 43545.14 88888.00 2009-06-14 03:48:29.000 165 30833.17 105.36 43545.13 88888.00 2009-06-14 03:48:30.000 165 30833.19 105.37 43545.10 53350.54 2009-06-14 03:48:31.000 165 30833.18 105.35 43545.10 88888.00 2009-06-14 03:48:32.000 165 30833.20 105.37 43545.10 88888.00 2009-06-14 03:48:33.000 165 30833.24 105.39 43545.15 88888.00 2009-06-14 03:48:34.000 165 30833.23 105.37 43545.15 88888.00 2009-06-14 03:48:35.000 165 30833.19 105.39 43545.11 53350.54 2009-06-14 03:48:36.000 165 30833.19 105.40 43545.11 88888.00 2009-06-14 03:48:37.000 165 30833.20 105.39 43545.16 88888.00 2009-06-14 03:48:38.000 165 30833.20 105.41 43545.15 88888.00 2009-06-14 03:48:39.000 165 30833.21 105.47 43545.16 88888.00 2009-06-14 03:48:40.000 165 30833.20 105.43 43545.18 53350.54 2009-06-14 03:48:41.000 165 30833.18 105.37 43545.11 88888.00 2009-06-14 03:48:42.000 165 30833.21 105.33 43545.09 88888.00 2009-06-14 03:48:43.000 165 30833.22 105.32 43545.14 88888.00 2009-06-14 03:48:44.000 165 30833.23 105.33 43545.18 88888.00 2009-06-14 03:48:45.000 165 30833.22 105.33 43545.17 53350.56 2009-06-14 03:48:46.000 165 30833.21 105.31 43545.13 88888.00 2009-06-14 03:48:47.000 165 30833.22 105.30 43545.12 88888.00 2009-06-14 03:48:48.000 165 30833.23 105.29 43545.13 88888.00 2009-06-14 03:48:49.000 165 30833.24 105.32 43545.19 88888.00 2009-06-14 03:48:50.000 165 30833.25 105.37 43545.20 53350.58 2009-06-14 03:48:51.000 165 30833.25 105.34 43545.19 88888.00 2009-06-14 03:48:52.000 165 30833.23 105.34 43545.13 88888.00 2009-06-14 03:48:53.000 165 30833.25 105.36 43545.10 88888.00 2009-06-14 03:48:54.000 165 30833.26 105.35 43545.11 88888.00 2009-06-14 03:48:55.000 165 30833.25 105.31 43545.11 53350.57 2009-06-14 03:48:56.000 165 30833.26 105.28 43545.10 88888.00 2009-06-14 03:48:57.000 165 30833.26 105.25 43545.05 88888.00 2009-06-14 03:48:58.000 165 30833.26 105.28 43545.08 88888.00 2009-06-14 03:48:59.000 165 30833.26 105.25 43545.10 88888.00 2009-06-14 03:49:00.000 165 30833.28 105.23 43545.10 53350.56 2009-06-14 03:49:01.000 165 30833.25 105.22 43545.06 88888.00 2009-06-14 03:49:02.000 165 30833.22 105.24 43545.07 88888.00 2009-06-14 03:49:03.000 165 30833.21 105.25 43545.10 88888.00 2009-06-14 03:49:04.000 165 30833.26 105.31 43545.07 88888.00 2009-06-14 03:49:05.000 165 30833.30 105.32 43545.10 53350.58 2009-06-14 03:49:06.000 165 30833.31 105.30 43545.08 88888.00 2009-06-14 03:49:07.000 165 30833.29 105.24 43545.11 88888.00 2009-06-14 03:49:08.000 165 30833.26 105.23 43545.14 88888.00 2009-06-14 03:49:09.000 165 30833.28 105.25 43545.14 88888.00 2009-06-14 03:49:10.000 165 30833.30 105.29 43545.19 53350.63 2009-06-14 03:49:11.000 165 30833.26 105.26 43545.12 88888.00 2009-06-14 03:49:12.000 165 30833.24 105.24 43545.13 88888.00 2009-06-14 03:49:13.000 165 30833.27 105.22 43545.14 88888.00 2009-06-14 03:49:14.000 165 30833.30 105.22 43545.15 88888.00 2009-06-14 03:49:15.000 165 30833.32 105.23 43545.16 53350.60 2009-06-14 03:49:16.000 165 30833.31 105.26 43545.16 88888.00 2009-06-14 03:49:17.000 165 30833.30 105.24 43545.17 88888.00 2009-06-14 03:49:18.000 165 30833.30 105.26 43545.21 88888.00 2009-06-14 03:49:19.000 165 30833.29 105.28 43545.22 88888.00 2009-06-14 03:49:20.000 165 30833.29 105.32 43545.18 53350.62 2009-06-14 03:49:21.000 165 30833.28 105.31 43545.16 88888.00 2009-06-14 03:49:22.000 165 30833.27 105.26 43545.15 88888.00 2009-06-14 03:49:23.000 165 30833.28 105.20 43545.18 88888.00 2009-06-14 03:49:24.000 165 30833.24 105.21 43545.20 88888.00 2009-06-14 03:49:25.000 165 30833.28 105.17 43545.18 53350.62 2009-06-14 03:49:26.000 165 30833.29 105.16 43545.17 88888.00 2009-06-14 03:49:27.000 165 30833.30 105.16 43545.15 88888.00 2009-06-14 03:49:28.000 165 30833.33 105.16 43545.18 88888.00 2009-06-14 03:49:29.000 165 30833.31 105.17 43545.15 88888.00 2009-06-14 03:49:30.000 165 30833.33 105.21 43545.19 53350.62 2009-06-14 03:49:31.000 165 30833.34 105.17 43545.20 88888.00 2009-06-14 03:49:32.000 165 30833.36 105.15 43545.18 88888.00 2009-06-14 03:49:33.000 165 30833.37 105.12 43545.15 88888.00 2009-06-14 03:49:34.000 165 30833.39 105.15 43545.15 88888.00 2009-06-14 03:49:35.000 165 30833.40 105.17 43545.11 53350.62 2009-06-14 03:49:36.000 165 30833.42 105.13 43545.17 88888.00 2009-06-14 03:49:37.000 165 30833.36 105.12 43545.17 88888.00 2009-06-14 03:49:38.000 165 30833.34 105.09 43545.17 88888.00 2009-06-14 03:49:39.000 165 30833.33 105.08 43545.15 88888.00 2009-06-14 03:49:40.000 165 30833.33 105.08 43545.22 53350.62 2009-06-14 03:49:41.000 165 30833.35 105.15 43545.23 88888.00 2009-06-14 03:49:42.000 165 30833.39 105.14 43545.22 88888.00 2009-06-14 03:49:43.000 165 30833.41 105.12 43545.21 88888.00 2009-06-14 03:49:44.000 165 30833.42 105.14 43545.14 88888.00 2009-06-14 03:49:45.000 165 30833.39 105.17 43545.12 53350.61 2009-06-14 03:49:46.000 165 30833.40 105.19 43545.10 88888.00 2009-06-14 03:49:47.000 165 30833.39 105.19 43545.06 88888.00 2009-06-14 03:49:48.000 165 30833.40 105.15 43545.09 88888.00 2009-06-14 03:49:49.000 165 30833.39 105.12 43545.14 88888.00 2009-06-14 03:49:50.000 165 30833.39 105.13 43545.18 53350.60 2009-06-14 03:49:51.000 165 30833.43 105.12 43545.21 88888.00 2009-06-14 03:49:52.000 165 30833.43 105.10 43545.22 88888.00 2009-06-14 03:49:53.000 165 30833.42 105.10 43545.21 88888.00 2009-06-14 03:49:54.000 165 30833.40 105.10 43545.21 88888.00 2009-06-14 03:49:55.000 165 30833.41 105.08 43545.20 53350.63 2009-06-14 03:49:56.000 165 30833.39 105.09 43545.18 88888.00 2009-06-14 03:49:57.000 165 30833.39 105.08 43545.13 88888.00 2009-06-14 03:49:58.000 165 30833.37 105.11 43545.15 88888.00 2009-06-14 03:49:59.000 165 30833.37 105.11 43545.13 88888.00 2009-06-14 03:50:00.000 165 30833.38 105.13 43545.20 53350.64 2009-06-14 03:50:01.000 165 30833.38 105.16 43545.24 88888.00 2009-06-14 03:50:02.000 165 30833.42 105.15 43545.20 88888.00 2009-06-14 03:50:03.000 165 30833.40 105.08 43545.14 88888.00 2009-06-14 03:50:04.000 165 30833.40 105.07 43545.14 88888.00 2009-06-14 03:50:05.000 165 30833.45 105.06 43545.10 53350.66 2009-06-14 03:50:06.000 165 30833.47 105.03 43545.10 88888.00 2009-06-14 03:50:07.000 165 30833.48 105.05 43545.15 88888.00 2009-06-14 03:50:08.000 165 30833.47 105.04 43545.12 88888.00 2009-06-14 03:50:09.000 165 30833.47 105.06 43545.13 88888.00 2009-06-14 03:50:10.000 165 30833.47 105.05 43545.12 53350.67 2009-06-14 03:50:11.000 165 30833.49 104.99 43545.11 88888.00 2009-06-14 03:50:12.000 165 30833.51 105.00 43545.14 88888.00 2009-06-14 03:50:13.000 165 30833.52 105.01 43545.13 88888.00 2009-06-14 03:50:14.000 165 30833.51 104.99 43545.16 88888.00 2009-06-14 03:50:15.000 165 30833.51 104.97 43545.14 53350.68 2009-06-14 03:50:16.000 165 30833.44 104.89 43545.25 88888.00 2009-06-14 03:50:17.000 165 30833.51 104.92 43545.20 88888.00 2009-06-14 03:50:18.000 165 30833.55 104.93 43545.16 88888.00 2009-06-14 03:50:19.000 165 30833.62 104.89 43545.14 88888.00 2009-06-14 03:50:20.000 165 30833.59 104.90 43545.09 53350.74 2009-06-14 03:50:21.000 165 30833.59 104.92 43545.06 88888.00 2009-06-14 03:50:22.000 165 30833.60 104.92 43545.10 88888.00 2009-06-14 03:50:23.000 165 30833.58 104.91 43545.07 88888.00 2009-06-14 03:50:24.000 165 30833.56 104.91 43545.09 88888.00 2009-06-14 03:50:25.000 165 30833.56 104.91 43545.11 53350.72 2009-06-14 03:50:26.000 165 30833.54 104.91 43545.11 88888.00 2009-06-14 03:50:27.000 165 30833.52 104.91 43545.16 88888.00 2009-06-14 03:50:28.000 165 30833.54 104.88 43545.13 88888.00 2009-06-14 03:50:29.000 165 30833.56 104.87 43545.15 88888.00 2009-06-14 03:50:30.000 165 30833.56 104.87 43545.16 53350.70 2009-06-14 03:50:31.000 165 30833.55 104.89 43545.15 88888.00 2009-06-14 03:50:32.000 165 30833.55 104.86 43545.12 88888.00 2009-06-14 03:50:33.000 165 30833.56 104.83 43545.12 88888.00 2009-06-14 03:50:34.000 165 30833.55 104.80 43545.12 88888.00 2009-06-14 03:50:35.000 165 30833.54 104.83 43545.15 53350.71 2009-06-14 03:50:36.000 165 30833.54 104.80 43545.14 88888.00 2009-06-14 03:50:37.000 165 30833.58 104.77 43545.15 88888.00 2009-06-14 03:50:38.000 165 30833.59 104.75 43545.14 88888.00 2009-06-14 03:50:39.000 165 30833.56 104.79 43545.13 88888.00 2009-06-14 03:50:40.000 165 30833.58 104.79 43545.14 53350.66 2009-06-14 03:50:41.000 165 30833.58 104.73 43545.10 88888.00 2009-06-14 03:50:42.000 165 30833.59 104.76 43545.10 88888.00 2009-06-14 03:50:43.000 165 30833.56 104.70 43545.24 88888.00 2009-06-14 03:50:44.000 165 30833.61 104.74 43545.19 88888.00 2009-06-14 03:50:45.000 165 30833.60 104.73 43545.11 53350.65 2009-06-14 03:50:46.000 165 30833.58 104.72 43545.09 88888.00 2009-06-14 03:50:47.000 165 30833.57 104.76 43545.06 88888.00 2009-06-14 03:50:48.000 165 30833.57 104.80 43545.11 88888.00 2009-06-14 03:50:49.000 165 30833.58 104.80 43545.13 88888.00 2009-06-14 03:50:50.000 165 30833.59 104.77 43545.15 53350.64 2009-06-14 03:50:51.000 165 30833.58 104.79 43545.09 88888.00 2009-06-14 03:50:52.000 165 30833.56 104.78 43545.09 88888.00 2009-06-14 03:50:53.000 165 30833.54 104.81 43545.16 88888.00 2009-06-14 03:50:54.000 165 30833.54 104.80 43545.11 88888.00 2009-06-14 03:50:55.000 165 30833.54 104.76 43545.07 53350.65 2009-06-14 03:50:56.000 165 30833.51 104.76 43545.07 88888.00 2009-06-14 03:50:57.000 165 30833.50 104.77 43545.12 88888.00 2009-06-14 03:50:58.000 165 30833.49 104.71 43545.13 88888.00 2009-06-14 03:50:59.000 165 30833.49 104.69 43545.10 88888.00 2009-06-14 03:51:00.000 165 30833.47 104.68 43545.06 53350.61 2009-06-14 03:51:01.000 165 30833.46 104.68 43545.06 88888.00 2009-06-14 03:51:02.000 165 30833.47 104.70 43545.04 88888.00 2009-06-14 03:51:03.000 165 30833.49 104.72 43544.98 88888.00 2009-06-14 03:51:04.000 165 30833.49 104.72 43544.98 88888.00 2009-06-14 03:51:05.000 165 30833.52 104.71 43544.96 53350.63 2009-06-14 03:51:06.000 165 30833.52 104.66 43544.95 88888.00 2009-06-14 03:51:07.000 165 30833.52 104.66 43544.97 88888.00 2009-06-14 03:51:08.000 165 30833.55 104.66 43545.00 88888.00 2009-06-14 03:51:09.000 165 30833.57 104.68 43545.00 88888.00 2009-06-14 03:51:10.000 165 30833.57 104.71 43545.02 53350.60 2009-06-14 03:51:11.000 165 30833.56 104.71 43545.00 88888.00 2009-06-14 03:51:12.000 165 30833.57 104.72 43544.99 88888.00 2009-06-14 03:51:13.000 165 30833.54 104.70 43545.01 88888.00 2009-06-14 03:51:14.000 165 30833.54 104.69 43545.04 88888.00 2009-06-14 03:51:15.000 165 30833.56 104.67 43544.99 53350.62 2009-06-14 03:51:16.000 165 30833.56 104.67 43545.05 88888.00 2009-06-14 03:51:17.000 165 30833.59 104.66 43545.08 88888.00 2009-06-14 03:51:18.000 165 30833.60 104.66 43545.08 88888.00 2009-06-14 03:51:19.000 165 30833.62 104.63 43545.08 88888.00 2009-06-14 03:51:20.000 165 30833.62 104.64 43545.06 53350.59 2009-06-14 03:51:21.000 165 30833.61 104.65 43545.05 88888.00 2009-06-14 03:51:22.000 165 30833.60 104.67 43545.09 88888.00 2009-06-14 03:51:23.000 165 30833.60 104.65 43545.09 88888.00 2009-06-14 03:51:24.000 165 30833.59 104.63 43545.04 88888.00 2009-06-14 03:51:25.000 165 30833.61 104.62 43545.03 53350.62 2009-06-14 03:51:26.000 165 30833.61 104.60 43545.02 88888.00 2009-06-14 03:51:27.000 165 30833.57 104.58 43545.06 88888.00 2009-06-14 03:51:28.000 165 30833.55 104.58 43545.15 88888.00 2009-06-14 03:51:29.000 165 30833.55 104.58 43545.17 88888.00 2009-06-14 03:51:30.000 165 30833.55 104.55 43545.16 53350.61 2009-06-14 03:51:31.000 165 30833.56 104.56 43545.18 88888.00 2009-06-14 03:51:32.000 165 30833.56 104.58 43545.17 88888.00 2009-06-14 03:51:33.000 165 30833.57 104.57 43545.19 88888.00 2009-06-14 03:51:34.000 165 30833.57 104.58 43545.21 88888.00 2009-06-14 03:51:35.000 165 30833.57 104.60 43545.19 53350.63 2009-06-14 03:51:36.000 165 30833.57 104.61 43545.20 88888.00 2009-06-14 03:51:37.000 165 30833.56 104.61 43545.20 88888.00 2009-06-14 03:51:38.000 165 30833.48 104.57 43545.25 88888.00 2009-06-14 03:51:39.000 165 30833.54 104.63 43545.26 88888.00 2009-06-14 03:51:40.000 165 30833.56 104.65 43545.18 53350.62 2009-06-14 03:51:41.000 165 30833.59 104.66 43545.18 88888.00 2009-06-14 03:51:42.000 165 30833.59 104.65 43545.16 88888.00 2009-06-14 03:51:43.000 165 30833.59 104.63 43545.15 88888.00 2009-06-14 03:51:44.000 165 30833.60 104.61 43545.17 88888.00 2009-06-14 03:51:45.000 165 30833.66 104.68 43545.07 53350.63 2009-06-14 03:51:46.000 165 30833.62 104.62 43545.10 88888.00 2009-06-14 03:51:47.000 165 30833.60 104.62 43545.20 88888.00 2009-06-14 03:51:48.000 165 30833.59 104.64 43545.25 88888.00 2009-06-14 03:51:49.000 165 30833.60 104.64 43545.24 88888.00 2009-06-14 03:51:50.000 165 30833.61 104.62 43545.20 53350.68 2009-06-14 03:51:51.000 165 30833.60 104.62 43545.23 88888.00 2009-06-14 03:51:52.000 165 30833.57 104.62 43545.24 88888.00 2009-06-14 03:51:53.000 165 30833.62 104.63 43545.23 88888.00 2009-06-14 03:51:54.000 165 30833.65 104.62 43545.20 88888.00 2009-06-14 03:51:55.000 165 30833.66 104.63 43545.16 53350.70 2009-06-14 03:51:56.000 165 30833.64 104.63 43545.17 88888.00 2009-06-14 03:51:57.000 165 30833.64 104.61 43545.19 88888.00 2009-06-14 03:51:58.000 165 30833.65 104.60 43545.18 88888.00 2009-06-14 03:51:59.000 165 30833.67 104.59 43545.19 88888.00 2009-06-14 03:52:00.000 165 30833.69 104.63 43545.21 53350.71 2009-06-14 03:52:01.000 165 30833.67 104.64 43545.22 88888.00 2009-06-14 03:52:02.000 165 30833.67 104.58 43545.18 88888.00 2009-06-14 03:52:03.000 165 30833.67 104.59 43545.25 88888.00 2009-06-14 03:52:04.000 165 30833.69 104.57 43545.27 88888.00 2009-06-14 03:52:05.000 165 30833.71 104.59 43545.16 53350.74 2009-06-14 03:52:06.000 165 30833.67 104.58 43545.16 88888.00 2009-06-14 03:52:07.000 165 30833.69 104.57 43545.17 88888.00 2009-06-14 03:52:08.000 165 30833.72 104.60 43545.18 88888.00 2009-06-14 03:52:09.000 165 30833.73 104.58 43545.20 88888.00 2009-06-14 03:52:10.000 165 30833.74 104.55 43545.21 53350.74 2009-06-14 03:52:11.000 165 30833.77 104.56 43545.21 88888.00 2009-06-14 03:52:12.000 165 30833.76 104.56 43545.18 88888.00 2009-06-14 03:52:13.000 165 30833.77 104.53 43545.15 88888.00 2009-06-14 03:52:14.000 165 30833.76 104.55 43545.15 88888.00 2009-06-14 03:52:15.000 165 30833.74 104.55 43545.11 53350.75 2009-06-14 03:52:16.000 165 30833.78 104.54 43545.14 88888.00 2009-06-14 03:52:17.000 165 30833.79 104.47 43545.17 88888.00 2009-06-14 03:52:18.000 165 30833.81 104.45 43545.17 88888.00 2009-06-14 03:52:19.000 165 30833.81 104.48 43545.20 88888.00 2009-06-14 03:52:20.000 165 30833.81 104.51 43545.21 53350.77 2009-06-14 03:52:21.000 165 30833.81 104.49 43545.20 88888.00 2009-06-14 03:52:22.000 165 30833.81 104.44 43545.20 88888.00 2009-06-14 03:52:23.000 165 30833.81 104.45 43545.21 88888.00 2009-06-14 03:52:24.000 165 30833.81 104.44 43545.23 88888.00 2009-06-14 03:52:25.000 165 30833.82 104.45 43545.24 53350.78 2009-06-14 03:52:26.000 165 30833.84 104.45 43545.25 88888.00 2009-06-14 03:52:27.000 165 30833.86 104.44 43545.27 88888.00 2009-06-14 03:52:28.000 165 30833.87 104.45 43545.22 88888.00 2009-06-14 03:52:29.000 165 30833.85 104.44 43545.23 88888.00 2009-06-14 03:52:30.000 165 30833.84 104.45 43545.21 53350.81 2009-06-14 03:52:31.000 165 30833.84 104.47 43545.21 88888.00 2009-06-14 03:52:32.000 165 30833.81 104.41 43545.19 88888.00 2009-06-14 03:52:33.000 165 30833.83 104.43 43545.22 88888.00 2009-06-14 03:52:34.000 165 30833.87 104.43 43545.23 88888.00 2009-06-14 03:52:35.000 165 30833.87 104.44 43545.23 53350.81 2009-06-14 03:52:36.000 165 30833.89 104.42 43545.19 88888.00 2009-06-14 03:52:37.000 165 30833.85 104.43 43545.22 88888.00 2009-06-14 03:52:38.000 165 30833.85 104.44 43545.18 88888.00 2009-06-14 03:52:39.000 165 30833.87 104.48 43545.21 88888.00 2009-06-14 03:52:40.000 165 30833.89 104.49 43545.21 53350.83 2009-06-14 03:52:41.000 165 30833.91 104.48 43545.20 88888.00 2009-06-14 03:52:42.000 165 30833.89 104.45 43545.19 88888.00 2009-06-14 03:52:43.000 165 30833.88 104.46 43545.19 88888.00 2009-06-14 03:52:44.000 165 30833.89 104.47 43545.15 88888.00 2009-06-14 03:52:45.000 165 30833.88 104.45 43545.14 53350.84 2009-06-14 03:52:46.000 165 30833.87 104.43 43545.18 88888.00 2009-06-14 03:52:47.000 165 30833.86 104.43 43545.18 88888.00 2009-06-14 03:52:48.000 165 30833.86 104.43 43545.18 88888.00 2009-06-14 03:52:49.000 165 30833.88 104.47 43545.15 88888.00 2009-06-14 03:52:50.000 165 30833.92 104.46 43545.15 53350.87 2009-06-14 03:52:51.000 165 30833.91 104.43 43545.17 88888.00 2009-06-14 03:52:52.000 165 30833.93 104.45 43545.19 88888.00 2009-06-14 03:52:53.000 165 30833.96 104.49 43545.20 88888.00 2009-06-14 03:52:54.000 165 30833.96 104.44 43545.19 88888.00 2009-06-14 03:52:55.000 165 30833.97 104.43 43545.19 53350.89 2009-06-14 03:52:56.000 165 30833.98 104.43 43545.24 88888.00 2009-06-14 03:52:57.000 165 30833.97 104.40 43545.23 88888.00 2009-06-14 03:52:58.000 165 30833.95 104.39 43545.22 88888.00 2009-06-14 03:52:59.000 165 30833.95 104.37 43545.23 88888.00 2009-06-14 03:53:00.000 165 30833.99 104.38 43545.22 53350.91 2009-06-14 03:53:01.000 165 30834.01 104.41 43545.21 88888.00 2009-06-14 03:53:02.000 165 30834.02 104.45 43545.23 88888.00 2009-06-14 03:53:03.000 165 30834.03 104.48 43545.22 88888.00 2009-06-14 03:53:04.000 165 30834.03 104.43 43545.17 88888.00 2009-06-14 03:53:05.000 165 30834.02 104.42 43545.15 53350.95 2009-06-14 03:53:06.000 165 30834.02 104.48 43545.17 88888.00 2009-06-14 03:53:07.000 165 30834.01 104.48 43545.20 88888.00 2009-06-14 03:53:08.000 165 30834.01 104.42 43545.18 88888.00 2009-06-14 03:53:09.000 165 30834.05 104.40 43545.14 88888.00 2009-06-14 03:53:10.000 165 30834.11 104.41 43545.11 53350.91 2009-06-14 03:53:11.000 165 30834.08 104.39 43545.16 88888.00 2009-06-14 03:53:12.000 165 30834.09 104.35 43545.21 88888.00 2009-06-14 03:53:13.000 165 30834.08 104.32 43545.23 88888.00 2009-06-14 03:53:14.000 165 30834.08 104.30 43545.17 88888.00 2009-06-14 03:53:15.000 165 30834.07 104.31 43545.21 53350.96 2009-06-14 03:53:16.000 165 30834.11 104.32 43545.21 88888.00 2009-06-14 03:53:17.000 165 30834.11 104.36 43545.17 88888.00 2009-06-14 03:53:18.000 165 30834.11 104.39 43545.16 88888.00 2009-06-14 03:53:19.000 165 30834.11 104.42 43545.23 88888.00 2009-06-14 03:53:20.000 165 30834.12 104.39 43545.18 53350.97 2009-06-14 03:53:21.000 165 30834.13 104.38 43545.21 88888.00 2009-06-14 03:53:22.000 165 30834.11 104.40 43545.25 88888.00 2009-06-14 03:53:23.000 165 30834.10 104.38 43545.23 88888.00 2009-06-14 03:53:24.000 165 30834.11 104.31 43545.27 88888.00 2009-06-14 03:53:25.000 165 30834.13 104.32 43545.29 53350.98 2009-06-14 03:53:26.000 165 30834.14 104.28 43545.21 88888.00 2009-06-14 03:53:27.000 165 30834.14 104.27 43545.18 88888.00 2009-06-14 03:53:28.000 165 30834.19 104.28 43545.15 88888.00 2009-06-14 03:53:29.000 165 30834.20 104.27 43545.15 88888.00 2009-06-14 03:53:30.000 165 30834.18 104.24 43545.16 53350.96 2009-06-14 03:53:31.000 165 30834.15 104.21 43545.18 88888.00 2009-06-14 03:53:32.000 165 30834.16 104.24 43545.20 88888.00 2009-06-14 03:53:33.000 165 30834.18 104.26 43545.22 88888.00 2009-06-14 03:53:34.000 165 30834.18 104.28 43545.19 88888.00 2009-06-14 03:53:35.000 165 30834.21 104.23 43545.18 53351.02 2009-06-14 03:53:36.000 165 30834.23 104.25 43545.22 88888.00 2009-06-14 03:53:37.000 165 30834.22 104.24 43545.21 88888.00 2009-06-14 03:53:38.000 165 30834.23 104.24 43545.23 88888.00 2009-06-14 03:53:39.000 165 30834.21 104.24 43545.23 88888.00 2009-06-14 03:53:40.000 165 30834.18 104.22 43545.18 53351.02 2009-06-14 03:53:41.000 165 30834.19 104.26 43545.18 88888.00 2009-06-14 03:53:42.000 165 30834.18 104.28 43545.21 88888.00 2009-06-14 03:53:43.000 165 30834.21 104.26 43545.22 88888.00 2009-06-14 03:53:44.000 165 30834.20 104.26 43545.20 88888.00 2009-06-14 03:53:45.000 165 30834.19 104.26 43545.23 53351.02 2009-06-14 03:53:46.000 165 30834.23 104.24 43545.19 88888.00 2009-06-14 03:53:47.000 165 30834.24 104.27 43545.20 88888.00 2009-06-14 03:53:48.000 165 30834.22 104.25 43545.17 88888.00 2009-06-14 03:53:49.000 165 30834.24 104.26 43545.16 88888.00 2009-06-14 03:53:50.000 165 30834.25 104.25 43545.16 53351.03 2009-06-14 03:53:51.000 165 30834.25 104.28 43545.16 88888.00 2009-06-14 03:53:52.000 165 30834.24 104.27 43545.16 88888.00 2009-06-14 03:53:53.000 165 30834.19 104.24 43545.23 88888.00 2009-06-14 03:53:54.000 165 30834.23 104.24 43545.24 88888.00 2009-06-14 03:53:55.000 165 30834.27 104.22 43545.21 53351.04 2009-06-14 03:53:56.000 165 30834.28 104.19 43545.15 88888.00 2009-06-14 03:53:57.000 165 30834.30 104.19 43545.15 88888.00 2009-06-14 03:53:58.000 165 30834.32 104.24 43545.19 88888.00 2009-06-14 03:53:59.000 165 30834.29 104.22 43545.20 88888.00 2009-06-14 03:54:00.000 165 30834.29 104.18 43545.20 53351.10 2009-06-14 03:54:01.000 165 30834.30 104.15 43545.17 88888.00 2009-06-14 03:54:02.000 165 30834.30 104.15 43545.17 88888.00 2009-06-14 03:54:03.000 165 30834.34 104.19 43545.22 88888.00 2009-06-14 03:54:04.000 165 30834.37 104.15 43545.21 88888.00 2009-06-14 03:54:05.000 165 30834.34 104.17 43545.13 53351.12 2009-06-14 03:54:06.000 165 30834.37 104.17 43545.15 88888.00 2009-06-14 03:54:07.000 165 30834.37 104.14 43545.16 88888.00 2009-06-14 03:54:08.000 165 30834.40 104.15 43545.15 88888.00 2009-06-14 03:54:09.000 165 30834.42 104.15 43545.18 88888.00 2009-06-14 03:54:10.000 165 30834.42 104.13 43545.21 53351.12 2009-06-14 03:54:11.000 165 30834.44 104.16 43545.23 88888.00 2009-06-14 03:54:12.000 165 30834.46 104.15 43545.24 88888.00 2009-06-14 03:54:13.000 165 30834.46 104.10 43545.25 88888.00 2009-06-14 03:54:14.000 165 30834.42 104.07 43545.25 88888.00 2009-06-14 03:54:15.000 165 30834.41 104.11 43545.23 53351.15 2009-06-14 03:54:16.000 165 30834.43 104.09 43545.19 88888.00 2009-06-14 03:54:17.000 165 30834.44 104.09 43545.18 88888.00 2009-06-14 03:54:18.000 165 30834.50 104.12 43545.24 88888.00 2009-06-14 03:54:19.000 165 30834.50 104.17 43545.25 88888.00 2009-06-14 03:54:20.000 165 30834.51 104.18 43545.20 53351.17 2009-06-14 03:54:21.000 165 30834.54 104.15 43545.14 88888.00 2009-06-14 03:54:22.000 165 30834.52 104.11 43545.17 88888.00 2009-06-14 03:54:23.000 165 30834.47 104.11 43545.23 88888.00 2009-06-14 03:54:24.000 165 30834.46 104.10 43545.24 88888.00 2009-06-14 03:54:25.000 165 30834.47 104.11 43545.22 53351.20 2009-06-14 03:54:26.000 165 30834.50 104.14 43545.22 88888.00 2009-06-14 03:54:27.000 165 30834.51 104.14 43545.29 88888.00 2009-06-14 03:54:28.000 165 30834.49 104.10 43545.30 88888.00 2009-06-14 03:54:29.000 165 30834.50 104.11 43545.29 88888.00 2009-06-14 03:54:30.000 165 30834.53 104.13 43545.26 53351.22 2009-06-14 03:54:31.000 165 30834.50 104.11 43545.24 88888.00 2009-06-14 03:54:32.000 165 30834.50 104.13 43545.23 88888.00 2009-06-14 03:54:33.000 165 30834.54 104.15 43545.24 88888.00 2009-06-14 03:54:34.000 165 30834.53 104.14 43545.22 88888.00 2009-06-14 03:54:35.000 165 30834.57 104.13 43545.23 53351.25 2009-06-14 03:54:36.000 165 30834.55 104.13 43545.21 88888.00 2009-06-14 03:54:37.000 165 30834.54 104.19 43545.23 88888.00 2009-06-14 03:54:38.000 165 30834.53 104.19 43545.20 88888.00 2009-06-14 03:54:39.000 165 30834.57 104.21 43545.23 88888.00 2009-06-14 03:54:40.000 165 30834.57 104.18 43545.25 53351.26 2009-06-14 03:54:41.000 165 30834.56 104.20 43545.28 88888.00 2009-06-14 03:54:42.000 165 30834.52 104.11 43545.29 88888.00 2009-06-14 03:54:43.000 165 30834.56 104.11 43545.24 88888.00 2009-06-14 03:54:44.000 165 30834.58 104.08 43545.21 88888.00 2009-06-14 03:54:45.000 165 30834.59 104.08 43545.23 53351.29 2009-06-14 03:54:46.000 165 30834.62 104.10 43545.21 88888.00 2009-06-14 03:54:47.000 165 30834.64 104.12 43545.23 88888.00 2009-06-14 03:54:48.000 165 30834.63 104.10 43545.22 88888.00 2009-06-14 03:54:49.000 165 30834.65 104.07 43545.22 88888.00 2009-06-14 03:54:50.000 165 30834.67 104.10 43545.24 53351.28 2009-06-14 03:54:51.000 165 30834.69 104.09 43545.22 88888.00 2009-06-14 03:54:52.000 165 30834.68 104.06 43545.21 88888.00 2009-06-14 03:54:53.000 165 30834.65 104.07 43545.20 88888.00 2009-06-14 03:54:54.000 165 30834.67 104.05 43545.23 88888.00 2009-06-14 03:54:55.000 165 30834.65 104.07 43545.23 53351.33 2009-06-14 03:54:56.000 165 30834.65 104.08 43545.22 88888.00 2009-06-14 03:54:57.000 165 30834.68 104.09 43545.18 88888.00 2009-06-14 03:54:58.000 165 30834.64 104.04 43545.17 88888.00 2009-06-14 03:54:59.000 165 30834.63 104.04 43545.15 88888.00 2009-06-14 03:55:00.000 165 30834.63 104.00 43545.18 53351.28 2009-06-14 03:55:01.000 165 30834.63 104.01 43545.17 88888.00 2009-06-14 03:55:02.000 165 30834.65 104.00 43545.18 88888.00 2009-06-14 03:55:03.000 165 30834.64 103.99 43545.21 88888.00 2009-06-14 03:55:04.000 165 30834.60 103.89 43545.22 88888.00 2009-06-14 03:55:05.000 165 30834.63 103.91 43545.19 53351.31 2009-06-14 03:55:06.000 165 30834.63 103.96 43545.21 88888.00 2009-06-14 03:55:07.000 165 30834.62 103.99 43545.21 88888.00 2009-06-14 03:55:08.000 165 30834.62 103.97 43545.18 88888.00 2009-06-14 03:55:09.000 165 30834.65 103.95 43545.22 88888.00 2009-06-14 03:55:10.000 165 30834.66 103.93 43545.25 53351.29 2009-06-14 03:55:11.000 165 30834.65 103.95 43545.25 88888.00 2009-06-14 03:55:12.000 165 30834.67 103.97 43545.25 88888.00 2009-06-14 03:55:13.000 165 30834.64 103.94 43545.21 88888.00 2009-06-14 03:55:14.000 165 30834.68 103.93 43545.23 88888.00 2009-06-14 03:55:15.000 165 30834.68 103.92 43545.25 53351.29 2009-06-14 03:55:16.000 165 30834.69 103.88 43545.25 88888.00 2009-06-14 03:55:17.000 165 30834.66 103.89 43545.23 88888.00 2009-06-14 03:55:18.000 165 30834.67 103.89 43545.21 88888.00 2009-06-14 03:55:19.000 165 30834.66 103.89 43545.22 88888.00 2009-06-14 03:55:20.000 165 30834.69 103.88 43545.19 53351.30 2009-06-14 03:55:21.000 165 30834.67 103.85 43545.21 88888.00 2009-06-14 03:55:22.000 165 30834.67 103.89 43545.24 88888.00 2009-06-14 03:55:23.000 165 30834.68 103.87 43545.21 88888.00 2009-06-14 03:55:24.000 165 30834.67 103.81 43545.21 88888.00 2009-06-14 03:55:25.000 165 30834.70 103.78 43545.19 53351.31 2009-06-14 03:55:26.000 165 30834.66 103.74 43545.19 88888.00 2009-06-14 03:55:27.000 165 30834.66 103.68 43545.16 88888.00 2009-06-14 03:55:28.000 165 30834.67 103.76 43545.10 88888.00 2009-06-14 03:55:29.000 165 30834.68 103.83 43545.10 88888.00 2009-06-14 03:55:30.000 165 30834.69 103.86 43545.14 53351.33 2009-06-14 03:55:31.000 165 30834.71 103.82 43545.14 88888.00 2009-06-14 03:55:32.000 165 30834.70 103.79 43545.13 88888.00 2009-06-14 03:55:33.000 165 30834.70 103.81 43545.08 88888.00 2009-06-14 03:55:34.000 165 30834.71 103.81 43545.05 88888.00 2009-06-14 03:55:35.000 165 30834.70 103.77 43545.08 53351.28 2009-06-14 03:55:36.000 165 30834.72 103.78 43545.07 88888.00 2009-06-14 03:55:37.000 165 30834.70 103.79 43545.11 88888.00 2009-06-14 03:55:38.000 165 30834.67 103.78 43545.13 88888.00 2009-06-14 03:55:39.000 165 30834.63 103.72 43545.20 88888.00 2009-06-14 03:55:40.000 165 30834.66 103.66 43545.20 53351.29 2009-06-14 03:55:41.000 165 30834.68 103.69 43545.13 88888.00 2009-06-14 03:55:42.000 165 30834.69 103.77 43545.14 88888.00 2009-06-14 03:55:43.000 165 30834.72 103.78 43545.15 88888.00 2009-06-14 03:55:44.000 165 30834.69 103.74 43545.13 88888.00 2009-06-14 03:55:45.000 165 30834.64 103.75 43545.15 53351.31 2009-06-14 03:55:46.000 165 30834.65 103.74 43545.18 88888.00 2009-06-14 03:55:47.000 165 30834.67 103.75 43545.10 88888.00 2009-06-14 03:55:48.000 165 30834.69 103.72 43545.07 88888.00 2009-06-14 03:55:49.000 165 30834.68 103.73 43545.13 88888.00 2009-06-14 03:55:50.000 165 30834.71 103.75 43545.12 53351.28 2009-06-14 03:55:51.000 165 30834.71 103.76 43545.17 88888.00 2009-06-14 03:55:52.000 165 30834.75 103.77 43545.20 88888.00 2009-06-14 03:55:53.000 165 30834.75 103.74 43545.18 88888.00 2009-06-14 03:55:54.000 165 30834.72 103.72 43545.14 88888.00 2009-06-14 03:55:55.000 165 30834.72 103.70 43545.14 53351.32 2009-06-14 03:55:56.000 165 30834.73 103.74 43545.19 88888.00 2009-06-14 03:55:57.000 165 30834.71 103.75 43545.20 88888.00 2009-06-14 03:55:58.000 165 30834.70 103.66 43545.21 88888.00 2009-06-14 03:55:59.000 165 30834.70 103.66 43545.21 88888.00 2009-06-14 03:56:00.000 165 30834.73 103.66 43545.20 53351.33 2009-06-14 03:56:01.000 165 30834.74 103.68 43545.20 88888.00 2009-06-14 03:56:02.000 165 30834.73 103.72 43545.19 88888.00 2009-06-14 03:56:03.000 165 30834.74 103.68 43545.17 88888.00 2009-06-14 03:56:04.000 165 30834.72 103.66 43545.16 88888.00 2009-06-14 03:56:05.000 165 30834.74 103.67 43545.15 53351.34 2009-06-14 03:56:06.000 165 30834.74 103.65 43545.16 88888.00 2009-06-14 03:56:07.000 165 30834.76 103.66 43545.20 88888.00 2009-06-14 03:56:08.000 165 30834.74 103.66 43545.18 88888.00 2009-06-14 03:56:09.000 165 30834.72 103.70 43545.14 88888.00 2009-06-14 03:56:10.000 165 30834.74 103.71 43545.14 53351.35 2009-06-14 03:56:11.000 165 30834.75 103.63 43545.15 88888.00 2009-06-14 03:56:12.000 165 30834.77 103.61 43545.18 88888.00 2009-06-14 03:56:13.000 165 30834.74 103.58 43545.21 88888.00 2009-06-14 03:56:14.000 165 30834.73 103.56 43545.23 88888.00 2009-06-14 03:56:15.000 165 30834.75 103.59 43545.25 53351.37 2009-06-14 03:56:16.000 165 30834.80 103.61 43545.19 88888.00 2009-06-14 03:56:17.000 165 30834.81 103.60 43545.16 88888.00 2009-06-14 03:56:18.000 165 30834.81 103.60 43545.16 88888.00 2009-06-14 03:56:19.000 165 30834.81 103.61 43545.14 88888.00 2009-06-14 03:56:20.000 165 30834.84 103.63 43545.14 53351.40 2009-06-14 03:56:21.000 165 30834.85 103.59 43545.14 88888.00 2009-06-14 03:56:22.000 165 30834.84 103.58 43545.13 88888.00 2009-06-14 03:56:23.000 165 30834.83 103.63 43545.14 88888.00 2009-06-14 03:56:24.000 165 30834.83 103.61 43545.13 88888.00 2009-06-14 03:56:25.000 165 30834.88 103.57 43545.13 53351.39 2009-06-14 03:56:26.000 165 30834.88 103.58 43545.15 88888.00 2009-06-14 03:56:27.000 165 30834.87 103.61 43545.16 88888.00 2009-06-14 03:56:28.000 165 30834.89 103.60 43545.16 88888.00 2009-06-14 03:56:29.000 165 30834.91 103.60 43545.13 88888.00 2009-06-14 03:56:30.000 165 30834.88 103.61 43545.15 53351.40 2009-06-14 03:56:31.000 165 30834.88 103.59 43545.15 88888.00 2009-06-14 03:56:32.000 165 30834.87 103.58 43545.18 88888.00 2009-06-14 03:56:33.000 165 30834.86 103.58 43545.18 88888.00 2009-06-14 03:56:34.000 165 30834.87 103.60 43545.22 88888.00 2009-06-14 03:56:35.000 165 30834.88 103.60 43545.26 53351.42 2009-06-14 03:56:36.000 165 30834.86 103.63 43545.22 88888.00 2009-06-14 03:56:37.000 165 30834.86 103.60 43545.16 88888.00 2009-06-14 03:56:38.000 165 30834.86 103.56 43545.20 88888.00 2009-06-14 03:56:39.000 165 30834.87 103.55 43545.26 88888.00 2009-06-14 03:56:40.000 165 30834.88 103.54 43545.26 53351.44 2009-06-14 03:56:41.000 165 30834.87 103.53 43545.27 88888.00 2009-06-14 03:56:42.000 165 30834.90 103.56 43545.25 88888.00 2009-06-14 03:56:43.000 165 30834.91 103.51 43545.26 88888.00 2009-06-14 03:56:44.000 165 30834.90 103.47 43545.21 88888.00 2009-06-14 03:56:45.000 165 30834.87 103.46 43545.24 53351.47 2009-06-14 03:56:46.000 165 30834.90 103.44 43545.19 88888.00 2009-06-14 03:56:47.000 165 30834.90 103.50 43545.18 88888.00 2009-06-14 03:56:48.000 165 30834.93 103.52 43545.25 88888.00 2009-06-14 03:56:49.000 165 30834.96 103.48 43545.16 88888.00 2009-06-14 03:56:50.000 165 30834.97 103.45 43545.10 53351.44 2009-06-14 03:56:51.000 165 30834.99 103.52 43545.11 88888.00 2009-06-14 03:56:52.000 165 30834.98 103.49 43545.13 88888.00 2009-06-14 03:56:53.000 165 30834.96 103.46 43545.16 88888.00 2009-06-14 03:56:54.000 165 30834.94 103.43 43545.16 88888.00 2009-06-14 03:56:55.000 165 30834.95 103.45 43545.18 53351.48 2009-06-14 03:56:56.000 165 30834.96 103.43 43545.16 88888.00 2009-06-14 03:56:57.000 165 30834.95 103.40 43545.11 88888.00 2009-06-14 03:56:58.000 165 30834.97 103.40 43545.11 88888.00 2009-06-14 03:56:59.000 165 30834.95 103.40 43545.10 88888.00 2009-06-14 03:57:00.000 165 30834.94 103.38 43545.09 53351.46 2009-06-14 03:57:01.000 165 30834.98 103.36 43545.11 88888.00 2009-06-14 03:57:02.000 165 30834.98 103.37 43545.13 88888.00 2009-06-14 03:57:03.000 165 30835.00 103.38 43545.14 88888.00 2009-06-14 03:57:04.000 165 30835.04 103.41 43545.18 88888.00 2009-06-14 03:57:05.000 165 30835.00 103.40 43545.14 53351.50 2009-06-14 03:57:06.000 165 30835.02 103.35 43545.10 88888.00 2009-06-14 03:57:07.000 165 30835.02 103.34 43545.10 88888.00 2009-06-14 03:57:08.000 165 30835.03 103.38 43545.05 88888.00 2009-06-14 03:57:09.000 165 30835.00 103.36 43545.08 88888.00 2009-06-14 03:57:10.000 165 30834.99 103.32 43545.08 53351.47 2009-06-14 03:57:11.000 165 30835.01 103.35 43545.09 88888.00 2009-06-14 03:57:12.000 165 30835.02 103.37 43545.17 88888.00 2009-06-14 03:57:13.000 165 30835.02 103.41 43545.17 88888.00 2009-06-14 03:57:14.000 165 30835.04 103.41 43545.12 88888.00 2009-06-14 03:57:15.000 165 30835.05 103.38 43545.10 53351.47 2009-06-14 03:57:16.000 165 30835.06 103.38 43545.08 88888.00 2009-06-14 03:57:17.000 165 30835.04 103.37 43545.12 88888.00 2009-06-14 03:57:18.000 165 30835.04 103.39 43545.17 88888.00 2009-06-14 03:57:19.000 165 30835.06 103.39 43545.17 88888.00 2009-06-14 03:57:20.000 165 30835.08 103.40 43545.15 53351.47 2009-06-14 03:57:21.000 165 30835.06 103.37 43545.18 88888.00 2009-06-14 03:57:22.000 165 30835.11 103.36 43545.18 88888.00 2009-06-14 03:57:23.000 165 30835.06 103.33 43545.19 88888.00 2009-06-14 03:57:24.000 165 30835.04 103.30 43545.25 88888.00 2009-06-14 03:57:25.000 165 30835.04 103.30 43545.20 53351.51 2009-06-14 03:57:26.000 165 30835.03 103.33 43545.12 88888.00 2009-06-14 03:57:27.000 165 30835.02 103.35 43545.18 88888.00 2009-06-14 03:57:28.000 165 30835.05 103.33 43545.17 88888.00 2009-06-14 03:57:29.000 165 30835.08 103.37 43545.20 88888.00 2009-06-14 03:57:30.000 165 30835.09 103.37 43545.19 53351.55 2009-06-14 03:57:31.000 165 30835.08 103.38 43545.22 88888.00 2009-06-14 03:57:32.000 165 30835.09 103.39 43545.20 88888.00 2009-06-14 03:57:33.000 165 30835.11 103.36 43545.15 88888.00 2009-06-14 03:57:34.000 165 30835.13 103.36 43545.15 88888.00 2009-06-14 03:57:35.000 165 30835.18 103.35 43545.18 53351.53 2009-06-14 03:57:36.000 165 30835.16 103.33 43545.13 88888.00 2009-06-14 03:57:37.000 165 30835.18 103.31 43545.12 88888.00 2009-06-14 03:57:38.000 165 30835.18 103.33 43545.14 88888.00 2009-06-14 03:57:39.000 165 30835.17 103.30 43545.12 88888.00 2009-06-14 03:57:40.000 165 30835.16 103.29 43545.14 53351.55 2009-06-14 03:57:41.000 165 30835.18 103.27 43545.15 88888.00 2009-06-14 03:57:42.000 165 30835.20 103.29 43545.15 88888.00 2009-06-14 03:57:43.000 165 30835.21 103.27 43545.12 88888.00 2009-06-14 03:57:44.000 165 30835.22 103.28 43545.14 88888.00 2009-06-14 03:57:45.000 165 30835.19 103.26 43545.13 53351.57 2009-06-14 03:57:46.000 165 30835.19 103.24 43545.11 88888.00 2009-06-14 03:57:47.000 165 30835.22 103.22 43545.13 88888.00 2009-06-14 03:57:48.000 165 30835.24 103.22 43545.14 88888.00 2009-06-14 03:57:49.000 165 30835.26 103.24 43545.18 88888.00 2009-06-14 03:57:50.000 165 30835.27 103.27 43545.15 53351.57 2009-06-14 03:57:51.000 165 30835.26 103.27 43545.14 88888.00 2009-06-14 03:57:52.000 165 30835.28 103.32 43545.13 88888.00 2009-06-14 03:57:53.000 165 30835.28 103.31 43545.10 88888.00 2009-06-14 03:57:54.000 165 30835.27 103.27 43545.08 88888.00 2009-06-14 03:57:55.000 165 30835.31 103.27 43545.08 53351.61 2009-06-14 03:57:56.000 165 30835.28 103.24 43545.08 88888.00 2009-06-14 03:57:57.000 165 30835.18 103.15 43545.12 88888.00 2009-06-14 03:57:58.000 165 30835.06 103.02 43545.17 88888.00 2009-06-14 03:57:59.000 165 30835.04 103.03 43545.19 88888.00 2009-06-14 03:58:00.000 165 30835.03 102.98 43545.19 53351.56 2009-06-14 03:58:01.000 165 30835.07 103.04 43545.18 88888.00 2009-06-14 03:58:02.000 165 30835.24 103.22 43545.12 88888.00 2009-06-14 03:58:03.000 165 30835.27 103.24 43545.10 88888.00 2009-06-14 03:58:04.000 165 30835.15 103.08 43545.13 88888.00 2009-06-14 03:58:05.000 165 30835.10 103.00 43545.16 53351.65 2009-06-14 03:58:06.000 165 30835.09 102.99 43545.15 88888.00 2009-06-14 03:58:07.000 165 30835.06 103.00 43545.11 88888.00 2009-06-14 03:58:08.000 165 30835.13 103.02 43545.08 88888.00 2009-06-14 03:58:09.000 165 30835.31 103.17 43545.08 88888.00 2009-06-14 03:58:10.000 165 30835.34 103.16 43545.06 53351.59 2009-06-14 03:58:11.000 165 30835.35 103.11 43545.10 88888.00 2009-06-14 03:58:12.000 165 30835.35 103.08 43545.07 88888.00 2009-06-14 03:58:13.000 165 30835.35 103.09 43545.10 88888.00 2009-06-14 03:58:14.000 165 30835.37 103.13 43545.11 88888.00 2009-06-14 03:58:15.000 165 30835.37 103.12 43545.08 53351.71 2009-06-14 03:58:16.000 165 30835.37 103.08 43545.09 88888.00 2009-06-14 03:58:17.000 165 30835.39 103.09 43545.05 88888.00 2009-06-14 03:58:18.000 165 30835.42 103.13 43545.04 88888.00 2009-06-14 03:58:19.000 165 30835.41 103.12 43545.11 88888.00 2009-06-14 03:58:20.000 165 30835.42 103.11 43545.11 53351.70 2009-06-14 03:58:21.000 165 30835.43 103.14 43545.12 88888.00 2009-06-14 03:58:22.000 165 30835.40 103.15 43545.13 88888.00 2009-06-14 03:58:23.000 165 30835.42 103.12 43545.11 88888.00 2009-06-14 03:58:24.000 165 30835.43 103.10 43545.11 88888.00 2009-06-14 03:58:25.000 165 30835.40 103.06 43545.11 53351.71 2009-06-14 03:58:26.000 165 30835.40 103.08 43545.10 88888.00 2009-06-14 03:58:27.000 165 30835.43 103.07 43545.09 88888.00 2009-06-14 03:58:28.000 165 30835.42 103.10 43545.13 88888.00 2009-06-14 03:58:29.000 165 30835.42 103.15 43545.14 88888.00 2009-06-14 03:58:30.000 165 30835.43 103.12 43545.19 53351.71 2009-06-14 03:58:31.000 165 30835.47 103.09 43545.13 88888.00 2009-06-14 03:58:32.000 165 30835.49 103.13 43545.12 88888.00 2009-06-14 03:58:33.000 165 30835.49 103.13 43545.12 88888.00 2009-06-14 03:58:34.000 165 30835.46 103.17 43545.18 88888.00 2009-06-14 03:58:35.000 165 30835.49 103.19 43545.19 53351.75 2009-06-14 03:58:36.000 165 30835.50 103.08 43545.15 88888.00 2009-06-14 03:58:37.000 165 30835.52 103.05 43545.13 88888.00 2009-06-14 03:58:38.000 165 30835.54 103.08 43545.11 88888.00 2009-06-14 03:58:39.000 165 30835.57 103.12 43545.18 88888.00 2009-06-14 03:58:40.000 165 30835.56 103.11 43545.13 53351.76 2009-06-14 03:58:41.000 165 30835.52 103.08 43545.13 88888.00 2009-06-14 03:58:42.000 165 30835.47 103.08 43545.15 88888.00 2009-06-14 03:58:43.000 165 30835.51 103.08 43545.16 88888.00 2009-06-14 03:58:44.000 165 30835.46 103.10 43545.19 88888.00 2009-06-14 03:58:45.000 165 30835.46 103.11 43545.16 53351.77 2009-06-14 03:58:46.000 165 30835.47 103.08 43545.17 88888.00 2009-06-14 03:58:47.000 165 30835.52 103.12 43545.15 88888.00 2009-06-14 03:58:48.000 165 30835.53 103.13 43545.10 88888.00 2009-06-14 03:58:49.000 165 30835.51 103.07 43545.11 88888.00 2009-06-14 03:58:50.000 165 30835.53 103.09 43545.12 53351.78 2009-06-14 03:58:51.000 165 30835.54 103.08 43545.15 88888.00 2009-06-14 03:58:52.000 165 30835.56 103.07 43545.16 88888.00 2009-06-14 03:58:53.000 165 30835.55 103.08 43545.14 88888.00 2009-06-14 03:58:54.000 165 30835.50 103.03 43545.16 88888.00 2009-06-14 03:58:55.000 165 30835.53 103.02 43545.12 53351.79 2009-06-14 03:58:56.000 165 30835.59 103.02 43545.08 88888.00 2009-06-14 03:58:57.000 165 30835.58 103.04 43545.13 88888.00 2009-06-14 03:58:58.000 165 30835.48 102.94 43545.18 88888.00 2009-06-14 03:58:59.000 165 30835.33 102.78 43545.22 88888.00 2009-06-14 03:59:00.000 165 30835.45 102.88 43545.20 53351.79 2009-06-14 03:59:01.000 165 30835.74 103.18 43545.12 88888.00 2009-06-14 03:59:02.000 165 30835.74 103.20 43545.11 88888.00 2009-06-14 03:59:03.000 165 30835.59 103.01 43545.19 88888.00 2009-06-14 03:59:04.000 165 30835.35 102.70 43545.28 88888.00 2009-06-14 03:59:05.000 165 30835.34 102.68 43545.25 53351.88 2009-06-14 03:59:06.000 165 30835.59 102.97 43545.11 88888.00 2009-06-14 03:59:07.000 165 30835.79 103.20 43545.00 88888.00 2009-06-14 03:59:08.000 165 30835.76 103.16 43544.98 88888.00 2009-06-14 03:59:09.000 165 30835.44 102.89 43545.11 88888.00 2009-06-14 03:59:10.000 165 30835.30 102.71 43545.13 53351.82 2009-06-14 03:59:11.000 165 30835.35 102.78 43545.13 88888.00 2009-06-14 03:59:12.000 165 30835.64 103.11 43545.01 88888.00 2009-06-14 03:59:13.000 165 30835.71 103.16 43544.94 88888.00 2009-06-14 03:59:14.000 165 30835.60 103.04 43545.02 88888.00 2009-06-14 03:59:15.000 165 30835.45 102.85 43545.05 53351.81 2009-06-14 03:59:16.000 165 30835.45 102.82 43545.06 88888.00 2009-06-14 03:59:17.000 165 30835.48 102.83 43545.06 88888.00 2009-06-14 03:59:18.000 165 30835.48 102.84 43545.07 88888.00 2009-06-14 03:59:19.000 165 30835.42 102.82 43545.09 88888.00 2009-06-14 03:59:20.000 165 30835.45 102.78 43545.12 53351.73 2009-06-14 03:59:21.000 165 30835.45 102.80 43545.12 88888.00 2009-06-14 03:59:22.000 165 30835.47 102.79 43545.12 88888.00 2009-06-14 03:59:23.000 165 30835.46 102.78 43545.09 88888.00 2009-06-14 03:59:24.000 165 30835.43 102.78 43545.05 88888.00 2009-06-14 03:59:25.000 165 30835.44 102.83 43544.99 53351.73 2009-06-14 03:59:26.000 165 30835.45 102.85 43544.94 88888.00 2009-06-14 03:59:27.000 165 30835.44 102.81 43545.00 88888.00 2009-06-14 03:59:28.000 165 30835.42 102.79 43545.03 88888.00 2009-06-14 03:59:29.000 165 30835.42 102.75 43545.10 88888.00 2009-06-14 03:59:30.000 165 30835.42 102.77 43545.09 53351.67 2009-06-14 03:59:31.000 165 30835.45 102.76 43545.07 88888.00 2009-06-14 03:59:32.000 165 30835.44 102.71 43545.06 88888.00 2009-06-14 03:59:33.000 165 30835.42 102.72 43545.01 88888.00 2009-06-14 03:59:34.000 165 30835.42 102.73 43544.99 88888.00 2009-06-14 03:59:35.000 165 30835.42 102.77 43545.03 53351.67 2009-06-14 03:59:36.000 165 30835.44 102.77 43545.05 88888.00 2009-06-14 03:59:37.000 165 30835.48 102.77 43545.07 88888.00 2009-06-14 03:59:38.000 165 30835.49 102.76 43545.02 88888.00 2009-06-14 03:59:39.000 165 30835.50 102.72 43545.01 88888.00 2009-06-14 03:59:40.000 165 30835.48 102.71 43544.98 53351.68 2009-06-14 03:59:41.000 165 30835.47 102.69 43544.96 88888.00 2009-06-14 03:59:42.000 165 30835.48 102.67 43544.97 88888.00 2009-06-14 03:59:43.000 165 30835.45 102.65 43544.99 88888.00 2009-06-14 03:59:44.000 165 30835.44 102.64 43545.02 88888.00 2009-06-14 03:59:45.000 165 30835.44 102.66 43545.02 53351.70 2009-06-14 03:59:46.000 165 30835.51 102.72 43544.93 88888.00 2009-06-14 03:59:47.000 165 30835.42 102.71 43544.97 88888.00 2009-06-14 03:59:48.000 165 30835.46 102.65 43545.11 88888.00 2009-06-14 03:59:49.000 165 30835.48 102.67 43545.06 88888.00 2009-06-14 03:59:50.000 165 30835.49 102.69 43545.08 53351.73 2009-06-14 03:59:51.000 165 30835.47 102.68 43545.07 88888.00 2009-06-14 03:59:52.000 165 30835.46 102.68 43545.05 88888.00 2009-06-14 03:59:53.000 165 30835.50 102.66 43545.08 88888.00 2009-06-14 03:59:54.000 165 30835.48 102.63 43545.10 88888.00 2009-06-14 03:59:55.000 165 30835.48 102.63 43545.13 53351.65 2009-06-14 03:59:56.000 165 30835.45 102.62 43545.12 88888.00 2009-06-14 03:59:57.000 165 30835.43 102.61 43545.11 88888.00 2009-06-14 03:59:58.000 165 30835.27 102.41 43545.13 88888.00 2009-06-14 03:59:59.000 165 30835.27 102.40 43545.09 88888.00 2009-06-14 04:00:00.000 165 30835.61 102.68 43545.07 53351.60 2009-06-14 04:00:01.000 165 30835.65 102.82 43544.97 88888.00 2009-06-14 04:00:02.000 165 30835.61 102.77 43544.95 88888.00 2009-06-14 04:00:03.000 165 30835.36 102.43 43545.06 88888.00 2009-06-14 04:00:04.000 165 30835.24 102.31 43545.16 88888.00 2009-06-14 04:00:05.000 165 30835.37 102.44 43545.10 53351.69 2009-06-14 04:00:06.000 165 30835.69 102.78 43544.94 88888.00 2009-06-14 04:00:07.000 165 30835.71 102.79 43544.94 88888.00 2009-06-14 04:00:08.000 165 30835.53 102.59 43545.04 88888.00 2009-06-14 04:00:09.000 165 30835.25 102.26 43545.17 88888.00 2009-06-14 04:00:10.000 165 30835.30 102.27 43545.09 53351.72 2009-06-14 04:00:11.000 165 30835.53 102.51 43544.97 88888.00 2009-06-14 04:00:12.000 165 30835.76 102.74 43544.88 88888.00 2009-06-14 04:00:13.000 165 30835.73 102.73 43544.94 88888.00 2009-06-14 04:00:14.000 165 30835.56 102.54 43544.98 88888.00 2009-06-14 04:00:15.000 165 30835.51 102.49 43544.99 53351.74 2009-06-14 04:00:16.000 165 30835.52 102.47 43544.98 88888.00 2009-06-14 04:00:17.000 165 30835.56 102.50 43544.99 88888.00 2009-06-14 04:00:18.000 165 30835.59 102.50 43544.98 88888.00 2009-06-14 04:00:19.000 165 30835.58 102.49 43544.99 88888.00 2009-06-14 04:00:20.000 165 30835.60 102.51 43544.99 53351.71 2009-06-14 04:00:21.000 165 30835.57 102.50 43544.95 88888.00 2009-06-14 04:00:22.000 165 30835.55 102.49 43544.92 88888.00 2009-06-14 04:00:23.000 165 30835.53 102.50 43544.91 88888.00 2009-06-14 04:00:24.000 165 30835.54 102.47 43544.92 88888.00 2009-06-14 04:00:25.000 165 30835.55 102.44 43544.92 53351.73 2009-06-14 04:00:26.000 165 30835.54 102.44 43544.93 88888.00 2009-06-14 04:00:27.000 165 30835.58 102.44 43544.95 88888.00 2009-06-14 04:00:28.000 165 30835.55 102.42 43544.96 88888.00 2009-06-14 04:00:29.000 165 30835.56 102.43 43545.01 88888.00 2009-06-14 04:00:30.000 165 30835.58 102.42 43545.01 53351.71 2009-06-14 04:00:31.000 165 30835.56 102.40 43545.04 88888.00 2009-06-14 04:00:32.000 165 30835.56 102.40 43545.02 88888.00 2009-06-14 04:00:33.000 165 30835.57 102.41 43544.95 88888.00 2009-06-14 04:00:34.000 165 30835.58 102.40 43544.98 88888.00 2009-06-14 04:00:35.000 165 30835.57 102.41 43544.97 53351.76 2009-06-14 04:00:36.000 165 30835.61 102.43 43544.99 88888.00 2009-06-14 04:00:37.000 165 30835.60 102.41 43545.01 88888.00 2009-06-14 04:00:38.000 165 30835.58 102.44 43545.02 88888.00 2009-06-14 04:00:39.000 165 30835.61 102.41 43544.99 88888.00 2009-06-14 04:00:40.000 165 30835.60 102.37 43544.95 53351.77 2009-06-14 04:00:41.000 165 30835.57 102.36 43544.96 88888.00 2009-06-14 04:00:42.000 165 30835.56 102.41 43544.96 88888.00 2009-06-14 04:00:43.000 165 30835.57 102.40 43544.95 88888.00 2009-06-14 04:00:44.000 165 30835.56 102.38 43544.98 88888.00 2009-06-14 04:00:45.000 165 30835.60 102.37 43545.02 53351.77 2009-06-14 04:00:46.000 165 30835.63 102.36 43545.03 88888.00 2009-06-14 04:00:47.000 165 30835.58 102.36 43545.04 88888.00 2009-06-14 04:00:48.000 165 30835.57 102.35 43545.01 88888.00 2009-06-14 04:00:49.000 165 30835.57 102.35 43544.98 88888.00 2009-06-14 04:00:50.000 165 30835.63 102.36 43545.04 53351.79 2009-06-14 04:00:51.000 165 30835.65 102.35 43545.02 88888.00 2009-06-14 04:00:52.000 165 30835.65 102.39 43545.06 88888.00 2009-06-14 04:00:53.000 165 30835.66 102.40 43545.03 88888.00 2009-06-14 04:00:54.000 165 30835.67 102.38 43544.99 88888.00 2009-06-14 04:00:55.000 165 30835.66 102.39 43545.01 53351.80 2009-06-14 04:00:56.000 165 30835.63 102.36 43545.01 88888.00 2009-06-14 04:00:57.000 165 30835.55 102.23 43545.10 88888.00 2009-06-14 04:00:58.000 165 30835.44 102.08 43545.16 88888.00 2009-06-14 04:00:59.000 165 30835.43 102.06 43545.20 88888.00 2009-06-14 04:01:00.000 165 30835.45 102.05 43545.22 53351.75 2009-06-14 04:01:01.000 165 30835.52 102.07 43545.17 88888.00 2009-06-14 04:01:02.000 165 30835.68 102.22 43545.08 88888.00 2009-06-14 04:01:03.000 165 30835.70 102.31 43545.08 88888.00 2009-06-14 04:01:04.000 165 30835.73 102.32 43545.07 88888.00 2009-06-14 04:01:05.000 165 30835.69 102.33 43545.05 53351.82 2009-06-14 04:01:06.000 165 30835.67 102.35 43545.04 88888.00 2009-06-14 04:01:07.000 165 30835.65 102.30 43545.08 88888.00 2009-06-14 04:01:08.000 165 30835.71 102.29 43545.02 88888.00 2009-06-14 04:01:09.000 165 30835.73 102.26 43545.01 88888.00 2009-06-14 04:01:10.000 165 30835.73 102.24 43545.04 53351.85 2009-06-14 04:01:11.000 165 30835.74 102.28 43545.02 88888.00 2009-06-14 04:01:12.000 165 30835.76 102.27 43545.01 88888.00 2009-06-14 04:01:13.000 165 30835.78 102.26 43545.04 88888.00 2009-06-14 04:01:14.000 165 30835.77 102.28 43545.04 88888.00 2009-06-14 04:01:15.000 165 30835.76 102.28 43545.07 53351.85 2009-06-14 04:01:16.000 165 30835.74 102.31 43545.07 88888.00 2009-06-14 04:01:17.000 165 30835.70 102.30 43545.10 88888.00 2009-06-14 04:01:18.000 165 30835.72 102.32 43545.08 88888.00 2009-06-14 04:01:19.000 165 30835.71 102.32 43545.11 88888.00 2009-06-14 04:01:20.000 165 30835.72 102.31 43545.10 53351.88 2009-06-14 04:01:21.000 165 30835.76 102.28 43545.11 88888.00 2009-06-14 04:01:22.000 165 30835.79 102.26 43545.11 88888.00 2009-06-14 04:01:23.000 165 30835.81 102.30 43545.11 88888.00 2009-06-14 04:01:24.000 165 30835.80 102.26 43545.07 88888.00 2009-06-14 04:01:25.000 165 30835.78 102.22 43545.08 53351.88 2009-06-14 04:01:26.000 165 30835.81 102.25 43545.05 88888.00 2009-06-14 04:01:27.000 165 30835.80 102.21 43545.13 88888.00 2009-06-14 04:01:28.000 165 30835.73 102.19 43545.22 88888.00 2009-06-14 04:01:29.000 165 30835.81 102.25 43545.15 88888.00 2009-06-14 04:01:30.000 165 30835.83 102.26 43545.07 53351.91 2009-06-14 04:01:31.000 165 30835.82 102.25 43545.05 88888.00 2009-06-14 04:01:32.000 165 30835.83 102.24 43545.05 88888.00 2009-06-14 04:01:33.000 165 30835.80 102.23 43545.05 88888.00 2009-06-14 04:01:34.000 165 30835.81 102.20 43545.07 88888.00 2009-06-14 04:01:35.000 165 30835.83 102.19 43544.99 53351.91 2009-06-14 04:01:36.000 165 30835.82 102.17 43545.01 88888.00 2009-06-14 04:01:37.000 165 30835.81 102.15 43545.02 88888.00 2009-06-14 04:01:38.000 165 30835.85 102.14 43545.05 88888.00 2009-06-14 04:01:39.000 165 30835.86 102.14 43545.08 88888.00 2009-06-14 04:01:40.000 165 30835.84 102.10 43545.04 53351.90 2009-06-14 04:01:41.000 165 30835.86 102.15 43545.00 88888.00 2009-06-14 04:01:42.000 165 30835.86 102.15 43544.95 88888.00 2009-06-14 04:01:43.000 165 30835.81 102.14 43545.02 88888.00 2009-06-14 04:01:44.000 165 30835.80 102.13 43545.07 88888.00 2009-06-14 04:01:45.000 165 30835.79 102.10 43545.06 53351.89 2009-06-14 04:01:46.000 165 30835.85 102.06 43545.07 88888.00 2009-06-14 04:01:47.000 165 30835.87 102.05 43545.04 88888.00 2009-06-14 04:01:48.000 165 30835.84 102.03 43545.03 88888.00 2009-06-14 04:01:49.000 165 30835.85 102.06 43545.05 88888.00 2009-06-14 04:01:50.000 165 30835.87 102.08 43545.09 53351.93 2009-06-14 04:01:51.000 165 30835.86 102.08 43545.12 88888.00 2009-06-14 04:01:52.000 165 30835.87 102.12 43545.13 88888.00 2009-06-14 04:01:53.000 165 30835.83 102.11 43545.15 88888.00 2009-06-14 04:01:54.000 165 30835.84 102.09 43545.12 88888.00 2009-06-14 04:01:55.000 165 30835.87 102.08 43545.13 53351.98 2009-06-14 04:01:56.000 165 30835.88 102.05 43545.10 88888.00 2009-06-14 04:01:57.000 165 30835.76 102.06 43545.27 88888.00 2009-06-14 04:01:58.000 165 30835.63 102.03 43545.39 88888.00 2009-06-14 04:01:59.000 165 30835.63 102.01 43545.35 88888.00 2009-06-14 04:02:00.000 165 30835.67 102.03 43545.37 53352.09 2009-06-14 04:02:01.000 165 30835.72 102.01 43545.33 88888.00 2009-06-14 04:02:02.000 165 30835.91 101.99 43545.12 88888.00 2009-06-14 04:02:03.000 165 30835.93 101.96 43545.10 88888.00 2009-06-14 04:02:04.000 165 30835.80 101.99 43545.28 88888.00 2009-06-14 04:02:05.000 165 30835.75 102.01 43545.39 53351.98 2009-06-14 04:02:06.000 165 30835.73 101.99 43545.39 88888.00 2009-06-14 04:02:07.000 165 30835.67 101.98 43545.39 88888.00 2009-06-14 04:02:08.000 165 30835.74 101.91 43545.24 88888.00 2009-06-14 04:02:09.000 165 30835.87 101.88 43545.03 88888.00 2009-06-14 04:02:10.000 165 30835.88 101.91 43545.00 53352.07 2009-06-14 04:02:11.000 165 30835.92 101.89 43545.05 88888.00 2009-06-14 04:02:12.000 165 30835.91 101.86 43545.04 88888.00 2009-06-14 04:02:13.000 165 30835.91 101.88 43545.05 88888.00 2009-06-14 04:02:14.000 165 30835.90 101.88 43545.04 88888.00 2009-06-14 04:02:15.000 165 30835.92 101.92 43545.04 53351.98 2009-06-14 04:02:16.000 165 30835.94 101.94 43545.03 88888.00 2009-06-14 04:02:17.000 165 30835.94 101.93 43544.99 88888.00 2009-06-14 04:02:18.000 165 30835.96 101.94 43545.03 88888.00 2009-06-14 04:02:19.000 165 30835.93 101.93 43545.02 88888.00 2009-06-14 04:02:20.000 165 30835.96 101.93 43544.99 53352.00 2009-06-14 04:02:21.000 165 30835.96 101.94 43545.00 88888.00 2009-06-14 04:02:22.000 165 30835.94 101.88 43545.07 88888.00 2009-06-14 04:02:23.000 165 30835.94 101.86 43545.07 88888.00 2009-06-14 04:02:24.000 165 30835.98 101.90 43545.02 88888.00 2009-06-14 04:02:25.000 165 30835.94 101.88 43544.98 53351.95 2009-06-14 04:02:26.000 165 30835.94 101.84 43545.00 88888.00 2009-06-14 04:02:27.000 165 30835.95 101.80 43544.99 88888.00 2009-06-14 04:02:28.000 165 30835.96 101.79 43545.02 88888.00 2009-06-14 04:02:29.000 165 30835.95 101.76 43545.02 88888.00 2009-06-14 04:02:30.000 165 30835.90 101.75 43544.99 53351.95 2009-06-14 04:02:31.000 165 30835.95 101.82 43544.94 88888.00 2009-06-14 04:02:32.000 165 30835.94 101.74 43544.90 88888.00 2009-06-14 04:02:33.000 165 30835.90 101.73 43545.04 88888.00 2009-06-14 04:02:34.000 165 30835.92 101.76 43545.00 88888.00 2009-06-14 04:02:35.000 165 30835.93 101.75 43544.98 53351.93 2009-06-14 04:02:36.000 165 30835.88 101.74 43544.99 88888.00 2009-06-14 04:02:37.000 165 30835.88 101.75 43544.97 88888.00 2009-06-14 04:02:38.000 165 30835.87 101.76 43544.90 88888.00 2009-06-14 04:02:39.000 165 30835.88 101.74 43544.88 88888.00 2009-06-14 04:02:40.000 165 30835.88 101.76 43544.97 53351.97 2009-06-14 04:02:41.000 165 30835.88 101.76 43545.00 88888.00 2009-06-14 04:02:42.000 165 30835.90 101.75 43545.00 88888.00 2009-06-14 04:02:43.000 165 30835.90 101.71 43544.99 88888.00 2009-06-14 04:02:44.000 165 30835.87 101.70 43544.97 88888.00 2009-06-14 04:02:45.000 165 30835.87 101.69 43544.99 53351.94 2009-06-14 04:02:46.000 165 30835.89 101.70 43545.03 88888.00 2009-06-14 04:02:47.000 165 30835.90 101.67 43545.07 88888.00 2009-06-14 04:02:48.000 165 30835.87 101.64 43545.02 88888.00 2009-06-14 04:02:49.000 165 30835.83 101.62 43545.03 88888.00 2009-06-14 04:02:50.000 165 30835.81 101.53 43545.12 53351.95 2009-06-14 04:02:51.000 165 30835.84 101.51 43545.14 88888.00 2009-06-14 04:02:52.000 165 30835.88 101.57 43545.05 88888.00 2009-06-14 04:02:53.000 165 30835.92 101.64 43544.98 88888.00 2009-06-14 04:02:54.000 165 30835.94 101.60 43544.91 88888.00 2009-06-14 04:02:55.000 165 30835.87 101.53 43545.00 53351.98 2009-06-14 04:02:56.000 165 30835.88 101.56 43544.99 88888.00 2009-06-14 04:02:57.000 165 30835.89 101.54 43545.01 88888.00 2009-06-14 04:02:58.000 165 30835.78 101.55 43545.14 88888.00 2009-06-14 04:02:59.000 165 30835.69 101.57 43545.29 88888.00 2009-06-14 04:03:00.000 165 30835.78 101.53 43545.15 53351.95 2009-06-14 04:03:01.000 165 30836.08 101.53 43544.79 88888.00 2009-06-14 04:03:02.000 165 30836.13 101.59 43544.78 88888.00 2009-06-14 04:03:03.000 165 30835.95 101.60 43545.04 88888.00 2009-06-14 04:03:04.000 165 30835.72 101.58 43545.35 88888.00 2009-06-14 04:03:05.000 165 30835.72 101.53 43545.33 53351.84 2009-06-14 04:03:06.000 165 30835.96 101.52 43545.01 88888.00 2009-06-14 04:03:07.000 165 30836.12 101.55 43544.83 88888.00 2009-06-14 04:03:08.000 165 30836.07 101.55 43544.82 88888.00 2009-06-14 04:03:09.000 165 30835.81 101.57 43545.16 88888.00 2009-06-14 04:03:10.000 165 30835.69 101.53 43545.37 53351.86 2009-06-14 04:03:11.000 165 30835.76 101.50 43545.27 88888.00 2009-06-14 04:03:12.000 165 30836.06 101.47 43544.88 88888.00 2009-06-14 04:03:13.000 165 30836.12 101.45 43544.80 88888.00 2009-06-14 04:03:14.000 165 30836.04 101.43 43544.96 88888.00 2009-06-14 04:03:15.000 165 30835.93 101.42 43545.09 53351.87 2009-06-14 04:03:16.000 165 30835.93 101.44 43545.10 88888.00 2009-06-14 04:03:17.000 165 30835.91 101.47 43545.08 88888.00 2009-06-14 04:03:18.000 165 30835.95 101.52 43545.04 88888.00 2009-06-14 04:03:19.000 165 30835.97 101.49 43544.98 88888.00 2009-06-14 04:03:20.000 165 30835.96 101.44 43545.00 53351.97 2009-06-14 04:03:21.000 165 30835.95 101.42 43545.09 88888.00 2009-06-14 04:03:22.000 165 30835.99 101.44 43545.03 88888.00 2009-06-14 04:03:23.000 165 30835.96 101.40 43545.05 88888.00 2009-06-14 04:03:24.000 165 30835.93 101.36 43544.99 88888.00 2009-06-14 04:03:25.000 165 30835.90 101.30 43544.96 53351.97 2009-06-14 04:03:26.000 165 30835.92 101.35 43545.00 88888.00 2009-06-14 04:03:27.000 165 30835.96 101.36 43545.05 88888.00 2009-06-14 04:03:28.000 165 30835.97 101.35 43545.03 88888.00 2009-06-14 04:03:29.000 165 30835.96 101.33 43545.02 88888.00 2009-06-14 04:03:30.000 165 30835.94 101.32 43544.97 53351.96 2009-06-14 04:03:31.000 165 30835.95 101.30 43545.01 88888.00 2009-06-14 04:03:32.000 165 30835.94 101.30 43544.99 88888.00 2009-06-14 04:03:33.000 165 30835.94 101.35 43545.00 88888.00 2009-06-14 04:03:34.000 165 30835.93 101.36 43545.04 88888.00 2009-06-14 04:03:35.000 165 30835.93 101.29 43545.00 53351.97 2009-06-14 04:03:36.000 165 30835.95 101.24 43545.01 88888.00 2009-06-14 04:03:37.000 165 30835.96 101.28 43545.03 88888.00 2009-06-14 04:03:38.000 165 30835.94 101.25 43545.01 88888.00 2009-06-14 04:03:39.000 165 30835.95 101.27 43544.99 88888.00 2009-06-14 04:03:40.000 165 30836.01 101.29 43544.89 53351.98 2009-06-14 04:03:41.000 165 30835.96 101.24 43544.93 88888.00 2009-06-14 04:03:42.000 165 30835.94 101.24 43544.96 88888.00 2009-06-14 04:03:43.000 165 30835.95 101.20 43544.96 88888.00 2009-06-14 04:03:44.000 165 30835.95 101.17 43544.93 88888.00 2009-06-14 04:03:45.000 165 30835.94 101.19 43544.96 53351.96 2009-06-14 04:03:46.000 165 30835.96 101.14 43544.96 88888.00 2009-06-14 04:03:47.000 165 30835.97 101.14 43544.98 88888.00 2009-06-14 04:03:48.000 165 30835.96 101.14 43545.01 88888.00 2009-06-14 04:03:49.000 165 30835.96 101.17 43545.04 88888.00 2009-06-14 04:03:50.000 165 30835.98 101.17 43545.04 53351.96 2009-06-14 04:03:51.000 165 30835.96 101.18 43545.02 88888.00 2009-06-14 04:03:52.000 165 30835.97 101.16 43544.97 88888.00 2009-06-14 04:03:53.000 165 30836.02 101.14 43544.97 88888.00 2009-06-14 04:03:54.000 165 30835.96 101.11 43544.96 88888.00 2009-06-14 04:03:55.000 165 30835.99 101.09 43545.02 53351.97 2009-06-14 04:03:56.000 165 30835.99 101.03 43545.05 88888.00 2009-06-14 04:03:57.000 165 30835.98 101.07 43545.13 88888.00 2009-06-14 04:03:58.000 165 30835.81 101.09 43545.29 88888.00 2009-06-14 04:03:59.000 165 30835.81 101.08 43545.27 88888.00 2009-06-14 04:04:00.000 165 30836.09 101.05 43544.92 53352.02 2009-06-14 04:04:01.000 165 30836.18 101.07 43544.79 88888.00 2009-06-14 04:04:02.000 165 30836.09 101.17 43544.93 88888.00 2009-06-14 04:04:03.000 165 30835.83 101.09 43545.22 88888.00 2009-06-14 04:04:04.000 165 30835.75 101.08 43545.28 88888.00 2009-06-14 04:04:05.000 165 30835.88 101.10 43545.18 53352.04 2009-06-14 04:04:06.000 165 30836.18 101.05 43544.83 88888.00 2009-06-14 04:04:07.000 165 30836.22 101.03 43544.78 88888.00 2009-06-14 04:04:08.000 165 30836.11 101.12 43544.90 88888.00 2009-06-14 04:04:09.000 165 30835.85 101.11 43545.16 88888.00 2009-06-14 04:04:10.000 165 30835.73 101.05 43545.30 53351.86 2009-06-14 04:04:11.000 165 30835.99 101.03 43545.06 88888.00 2009-06-14 04:04:12.000 165 30836.20 101.03 43544.81 88888.00 2009-06-14 04:04:13.000 165 30836.15 100.97 43544.82 88888.00 2009-06-14 04:04:14.000 165 30835.98 100.98 43544.99 88888.00 2009-06-14 04:04:15.000 165 30835.97 100.96 43545.06 53351.88 2009-06-14 04:04:16.000 165 30835.95 100.98 43545.07 88888.00 2009-06-14 04:04:17.000 165 30835.97 100.99 43545.05 88888.00 2009-06-14 04:04:18.000 165 30835.98 100.97 43545.05 88888.00 2009-06-14 04:04:19.000 165 30835.99 100.95 43545.06 88888.00 2009-06-14 04:04:20.000 165 30835.99 100.94 43545.07 53352.02 2009-06-14 04:04:21.000 165 30835.95 100.96 43545.04 88888.00 2009-06-14 04:04:22.000 165 30835.95 100.91 43545.07 88888.00 2009-06-14 04:04:23.000 165 30835.94 100.90 43545.09 88888.00 2009-06-14 04:04:24.000 165 30835.93 100.89 43545.08 88888.00 2009-06-14 04:04:25.000 165 30835.91 100.85 43545.10 53351.97 2009-06-14 04:04:26.000 165 30835.97 100.90 43545.07 88888.00 2009-06-14 04:04:27.000 165 30836.00 100.90 43545.04 88888.00 2009-06-14 04:04:28.000 165 30835.99 100.93 43545.08 88888.00 2009-06-14 04:04:29.000 165 30835.96 100.92 43545.09 88888.00 2009-06-14 04:04:30.000 165 30835.96 100.94 43545.11 53351.98 2009-06-14 04:04:31.000 165 30835.95 100.89 43545.10 88888.00 2009-06-14 04:04:32.000 165 30835.98 100.86 43545.09 88888.00 2009-06-14 04:04:33.000 165 30835.98 100.86 43545.08 88888.00 2009-06-14 04:04:34.000 165 30835.94 100.86 43545.10 88888.00 2009-06-14 04:04:35.000 165 30835.97 100.86 43545.11 53352.01 2009-06-14 04:04:36.000 165 30835.96 100.84 43545.12 88888.00 2009-06-14 04:04:37.000 165 30835.96 100.85 43545.15 88888.00 2009-06-14 04:04:38.000 165 30835.99 100.84 43545.11 88888.00 2009-06-14 04:04:39.000 165 30835.97 100.81 43545.08 88888.00 2009-06-14 04:04:40.000 165 30836.00 100.83 43545.08 53352.00 2009-06-14 04:04:41.000 165 30836.01 100.81 43545.10 88888.00 2009-06-14 04:04:42.000 165 30836.04 100.82 43545.09 88888.00 2009-06-14 04:04:43.000 165 30836.04 100.83 43545.08 88888.00 2009-06-14 04:04:44.000 165 30836.02 100.81 43545.10 88888.00 2009-06-14 04:04:45.000 165 30836.04 100.80 43545.09 53352.01 2009-06-14 04:04:46.000 165 30836.04 100.85 43545.07 88888.00 2009-06-14 04:04:47.000 165 30836.05 100.82 43545.07 88888.00 2009-06-14 04:04:48.000 165 30836.03 100.79 43545.08 88888.00 2009-06-14 04:04:49.000 165 30836.05 100.82 43545.12 88888.00 2009-06-14 04:04:50.000 165 30836.08 100.83 43545.13 53352.02 2009-06-14 04:04:51.000 165 30836.04 100.79 43545.12 88888.00 2009-06-14 04:04:52.000 165 30836.04 100.83 43545.14 88888.00 2009-06-14 04:04:53.000 165 30836.02 100.87 43545.17 88888.00 2009-06-14 04:04:54.000 165 30836.02 100.88 43545.14 88888.00 2009-06-14 04:04:55.000 165 30836.04 100.90 43545.13 53352.02 2009-06-14 04:04:56.000 165 30836.00 100.87 43545.16 88888.00 2009-06-14 04:04:57.000 165 30835.88 100.91 43545.27 88888.00 2009-06-14 04:04:58.000 165 30835.84 100.90 43545.39 88888.00 2009-06-14 04:04:59.000 165 30835.81 100.80 43545.41 88888.00 2009-06-14 04:05:00.000 165 30835.81 100.74 43545.39 53352.16 2009-06-14 04:05:01.000 165 30835.89 100.75 43545.27 88888.00 2009-06-14 04:05:02.000 165 30836.01 100.74 43545.10 88888.00 2009-06-14 04:05:03.000 165 30836.06 100.77 43545.04 88888.00 2009-06-14 04:05:04.000 165 30836.06 100.74 43545.02 88888.00 2009-06-14 04:05:05.000 165 30836.08 100.67 43545.08 53352.05 2009-06-14 04:05:06.000 165 30836.07 100.68 43545.05 88888.00 2009-06-14 04:05:07.000 165 30836.06 100.71 43545.04 88888.00 2009-06-14 04:05:08.000 165 30836.06 100.71 43545.03 88888.00 2009-06-14 04:05:09.000 165 30836.07 100.74 43545.06 88888.00 2009-06-14 04:05:10.000 165 30836.10 100.75 43545.11 53352.06 2009-06-14 04:05:11.000 165 30836.06 100.72 43545.07 88888.00 2009-06-14 04:05:12.000 165 30836.08 100.70 43545.05 88888.00 2009-06-14 04:05:13.000 165 30836.08 100.72 43545.11 88888.00 2009-06-14 04:05:14.000 165 30836.11 100.68 43545.09 88888.00 2009-06-14 04:05:15.000 165 30836.14 100.71 43545.03 53352.08 2009-06-14 04:05:16.000 165 30836.14 100.69 43545.04 88888.00 2009-06-14 04:05:17.000 165 30836.16 100.65 43545.07 88888.00 2009-06-14 04:05:18.000 165 30836.19 100.67 43545.03 88888.00 2009-06-14 04:05:19.000 165 30836.21 100.72 43545.06 88888.00 2009-06-14 04:05:20.000 165 30836.19 100.71 43545.03 53352.11 2009-06-14 04:05:21.000 165 30836.17 100.65 43544.99 88888.00 2009-06-14 04:05:22.000 165 30836.19 100.61 43544.99 88888.00 2009-06-14 04:05:23.000 165 30836.19 100.60 43545.01 88888.00 2009-06-14 04:05:24.000 165 30836.19 100.59 43545.04 88888.00 2009-06-14 04:05:25.000 165 30836.19 100.58 43545.04 53352.09 2009-06-14 04:05:26.000 165 30836.20 100.58 43545.04 88888.00 2009-06-14 04:05:27.000 165 30836.18 100.57 43544.99 88888.00 2009-06-14 04:05:28.000 165 30836.18 100.59 43544.98 88888.00 2009-06-14 04:05:29.000 165 30836.21 100.63 43545.05 88888.00 2009-06-14 04:05:30.000 165 30836.20 100.63 43545.06 53352.11 2009-06-14 04:05:31.000 165 30836.21 100.61 43545.05 88888.00 2009-06-14 04:05:32.000 165 30836.24 100.58 43545.07 88888.00 2009-06-14 04:05:33.000 165 30836.24 100.60 43545.04 88888.00 2009-06-14 04:05:34.000 165 30836.22 100.61 43545.04 88888.00 2009-06-14 04:05:35.000 165 30836.25 100.63 43545.06 53352.12 2009-06-14 04:05:36.000 165 30836.25 100.64 43545.09 88888.00 2009-06-14 04:05:37.000 165 30836.22 100.60 43545.07 88888.00 2009-06-14 04:05:38.000 165 30836.22 100.59 43545.04 88888.00 2009-06-14 04:05:39.000 165 30836.21 100.58 43545.06 88888.00 2009-06-14 04:05:40.000 165 30836.21 100.58 43545.05 53352.15 2009-06-14 04:05:41.000 165 30836.22 100.57 43545.06 88888.00 2009-06-14 04:05:42.000 165 30836.23 100.58 43545.03 88888.00 2009-06-14 04:05:43.000 165 30836.23 100.55 43545.03 88888.00 2009-06-14 04:05:44.000 165 30836.25 100.55 43545.04 88888.00 2009-06-14 04:05:45.000 165 30836.22 100.57 43545.06 53352.17 2009-06-14 04:05:46.000 165 30836.27 100.58 43545.08 88888.00 2009-06-14 04:05:47.000 165 30836.28 100.56 43545.08 88888.00 2009-06-14 04:05:48.000 165 30836.25 100.53 43545.10 88888.00 2009-06-14 04:05:49.000 165 30836.27 100.52 43545.10 88888.00 2009-06-14 04:05:50.000 165 30836.26 100.56 43545.11 53352.16 2009-06-14 04:05:51.000 165 30836.27 100.55 43545.11 88888.00 2009-06-14 04:05:52.000 165 30836.27 100.53 43545.11 88888.00 2009-06-14 04:05:53.000 165 30836.29 100.52 43545.09 88888.00 2009-06-14 04:05:54.000 165 30836.29 100.51 43545.11 88888.00 2009-06-14 04:05:55.000 165 30836.27 100.45 43545.13 53352.20 2009-06-14 04:05:56.000 165 30836.26 100.47 43545.15 88888.00 2009-06-14 04:05:57.000 165 30836.25 100.56 43545.23 88888.00 2009-06-14 04:05:58.000 165 30836.26 100.62 43545.32 88888.00 2009-06-14 04:05:59.000 165 30836.24 100.64 43545.33 88888.00 2009-06-14 04:06:00.000 165 30836.27 100.64 43545.36 53352.32 2009-06-14 04:06:01.000 165 30836.33 100.56 43545.29 88888.00 2009-06-14 04:06:02.000 165 30836.35 100.48 43545.18 88888.00 2009-06-14 04:06:03.000 165 30836.35 100.49 43545.15 88888.00 2009-06-14 04:06:04.000 165 30836.30 100.57 43545.30 88888.00 2009-06-14 04:06:05.000 165 30836.29 100.57 43545.33 53352.20 2009-06-14 04:06:06.000 165 30836.27 100.56 43545.30 88888.00 2009-06-14 04:06:07.000 165 30836.33 100.58 43545.24 88888.00 2009-06-14 04:06:08.000 165 30836.33 100.50 43545.24 88888.00 2009-06-14 04:06:09.000 165 30836.35 100.40 43545.20 88888.00 2009-06-14 04:06:10.000 165 30836.35 100.38 43545.17 53352.24 2009-06-14 04:06:11.000 165 30836.37 100.39 43545.17 88888.00 2009-06-14 04:06:12.000 165 30836.39 100.36 43545.19 88888.00 2009-06-14 04:06:13.000 165 30836.38 100.37 43545.16 88888.00 2009-06-14 04:06:14.000 165 30836.39 100.37 43545.17 88888.00 2009-06-14 04:06:15.000 165 30836.39 100.36 43545.15 53352.24 2009-06-14 04:06:16.000 165 30836.39 100.35 43545.17 88888.00 2009-06-14 04:06:17.000 165 30836.37 100.30 43545.19 88888.00 2009-06-14 04:06:18.000 165 30836.37 100.37 43545.21 88888.00 2009-06-14 04:06:19.000 165 30836.36 100.43 43545.16 88888.00 2009-06-14 04:06:20.000 165 30836.33 100.40 43545.17 53352.24 2009-06-14 04:06:21.000 165 30836.32 100.39 43545.14 88888.00 2009-06-14 04:06:22.000 165 30836.34 100.36 43545.08 88888.00 2009-06-14 04:06:23.000 165 30836.35 100.36 43545.11 88888.00 2009-06-14 04:06:24.000 165 30836.36 100.36 43545.15 88888.00 2009-06-14 04:06:25.000 165 30836.38 100.31 43545.13 53352.24 2009-06-14 04:06:26.000 165 30836.40 100.32 43545.11 88888.00 2009-06-14 04:06:27.000 165 30836.39 100.33 43545.13 88888.00 2009-06-14 04:06:28.000 165 30836.36 100.33 43545.18 88888.00 2009-06-14 04:06:29.000 165 30836.36 100.35 43545.17 88888.00 2009-06-14 04:06:30.000 165 30836.38 100.36 43545.20 53352.24 2009-06-14 04:06:31.000 165 30836.35 100.28 43545.22 88888.00 2009-06-14 04:06:32.000 165 30836.36 100.26 43545.16 88888.00 2009-06-14 04:06:33.000 165 30836.34 100.27 43545.13 88888.00 2009-06-14 04:06:34.000 165 30836.39 100.25 43545.16 88888.00 2009-06-14 04:06:35.000 165 30836.38 100.24 43545.17 53352.24 2009-06-14 04:06:36.000 165 30836.39 100.25 43545.16 88888.00 2009-06-14 04:06:37.000 165 30836.42 100.24 43545.11 88888.00 2009-06-14 04:06:38.000 165 30836.41 100.27 43545.11 88888.00 2009-06-14 04:06:39.000 165 30836.40 100.21 43545.11 88888.00 2009-06-14 04:06:40.000 165 30836.41 100.17 43545.14 53352.24 2009-06-14 04:06:41.000 165 30836.40 100.17 43545.16 88888.00 2009-06-14 04:06:42.000 165 30836.39 100.16 43545.17 88888.00 2009-06-14 04:06:43.000 165 30836.39 100.17 43545.13 88888.00 2009-06-14 04:06:44.000 165 30836.38 100.16 43545.09 88888.00 2009-06-14 04:06:45.000 165 30836.41 100.16 43545.11 53352.24 2009-06-14 04:06:46.000 165 30836.45 100.12 43545.12 88888.00 2009-06-14 04:06:47.000 165 30836.42 100.11 43545.11 88888.00 2009-06-14 04:06:48.000 165 30836.39 100.11 43545.06 88888.00 2009-06-14 04:06:49.000 165 30836.37 100.11 43545.07 88888.00 2009-06-14 04:06:50.000 165 30836.39 100.13 43545.12 53352.22 2009-06-14 04:06:51.000 165 30836.45 100.11 43545.04 88888.00 2009-06-14 04:06:52.000 165 30836.37 100.08 43545.04 88888.00 2009-06-14 04:06:53.000 165 30836.37 100.08 43545.08 88888.00 2009-06-14 04:06:54.000 165 30836.36 100.10 43545.11 88888.00 2009-06-14 04:06:55.000 165 30836.37 100.08 43545.09 53352.21 2009-06-14 04:06:56.000 165 30836.36 100.07 43545.08 88888.00 2009-06-14 04:06:57.000 165 30836.35 100.07 43545.09 88888.00 2009-06-14 04:06:58.000 165 30836.31 100.12 43545.17 88888.00 2009-06-14 04:06:59.000 165 30836.32 100.15 43545.25 88888.00 2009-06-14 04:07:00.000 165 30836.37 100.08 43545.18 53352.23 2009-06-14 04:07:01.000 165 30836.41 99.92 43545.00 88888.00 2009-06-14 04:07:02.000 165 30836.41 99.93 43544.94 88888.00 2009-06-14 04:07:03.000 165 30836.35 100.03 43545.08 88888.00 2009-06-14 04:07:04.000 165 30836.28 100.12 43545.23 88888.00 2009-06-14 04:07:05.000 165 30836.28 100.11 43545.20 53352.13 2009-06-14 04:07:06.000 165 30836.35 99.97 43545.02 88888.00 2009-06-14 04:07:07.000 165 30836.39 99.85 43544.92 88888.00 2009-06-14 04:07:08.000 165 30836.39 99.86 43544.96 88888.00 2009-06-14 04:07:09.000 165 30836.35 100.04 43545.12 88888.00 2009-06-14 04:07:10.000 165 30836.33 100.13 43545.23 53352.15 2009-06-14 04:07:11.000 165 30836.33 100.09 43545.17 88888.00 2009-06-14 04:07:12.000 165 30836.36 99.89 43544.92 88888.00 2009-06-14 04:07:13.000 165 30836.44 99.82 43544.82 88888.00 2009-06-14 04:07:14.000 165 30836.42 99.85 43544.90 88888.00 2009-06-14 04:07:15.000 165 30836.38 99.94 43544.97 53352.13 2009-06-14 04:07:16.000 165 30836.37 99.95 43544.98 88888.00 2009-06-14 04:07:17.000 165 30836.42 99.97 43544.97 88888.00 2009-06-14 04:07:18.000 165 30836.42 99.93 43544.97 88888.00 2009-06-14 04:07:19.000 165 30836.39 99.89 43544.99 88888.00 2009-06-14 04:07:20.000 165 30836.39 99.91 43545.02 53352.26 2009-06-14 04:07:21.000 165 30836.40 99.90 43545.04 88888.00 2009-06-14 04:07:22.000 165 30836.39 99.87 43545.04 88888.00 2009-06-14 04:07:23.000 165 30836.39 99.88 43545.01 88888.00 2009-06-14 04:07:24.000 165 30836.38 99.86 43545.02 88888.00 2009-06-14 04:07:25.000 165 30836.37 99.86 43545.04 53352.26 2009-06-14 04:07:26.000 165 30836.43 99.88 43545.03 88888.00 2009-06-14 04:07:27.000 165 30836.39 99.90 43545.04 88888.00 2009-06-14 04:07:28.000 165 30836.42 99.86 43545.07 88888.00 2009-06-14 04:07:29.000 165 30836.44 99.79 43545.02 88888.00 2009-06-14 04:07:30.000 165 30836.45 99.81 43545.05 53352.27 2009-06-14 04:07:31.000 165 30836.45 99.83 43545.04 88888.00 2009-06-14 04:07:32.000 165 30836.43 99.83 43545.00 88888.00 2009-06-14 04:07:33.000 165 30836.44 99.81 43545.02 88888.00 2009-06-14 04:07:34.000 165 30836.47 99.80 43545.06 88888.00 2009-06-14 04:07:35.000 165 30836.44 99.83 43545.06 53352.28 2009-06-14 04:07:36.000 165 30836.44 99.84 43545.09 88888.00 2009-06-14 04:07:37.000 165 30836.47 99.86 43545.13 88888.00 2009-06-14 04:07:38.000 165 30836.48 99.82 43545.11 88888.00 2009-06-14 04:07:39.000 165 30836.45 99.78 43545.12 88888.00 2009-06-14 04:07:40.000 165 30836.45 99.76 43545.10 53352.26 2009-06-14 04:07:41.000 165 30836.50 99.78 43545.07 88888.00 2009-06-14 04:07:42.000 165 30836.47 99.80 43545.03 88888.00 2009-06-14 04:07:43.000 165 30836.44 99.80 43545.04 88888.00 2009-06-14 04:07:44.000 165 30836.46 99.80 43545.08 88888.00 2009-06-14 04:07:45.000 165 30836.44 99.78 43545.07 53352.25 2009-06-14 04:07:46.000 165 30836.43 99.75 43545.04 88888.00 2009-06-14 04:07:47.000 165 30836.47 99.73 43545.05 88888.00 2009-06-14 04:07:48.000 165 30836.49 99.71 43545.04 88888.00 2009-06-14 04:07:49.000 165 30836.48 99.71 43545.04 88888.00 2009-06-14 04:07:50.000 165 30836.48 99.72 43545.00 53352.31 2009-06-14 04:07:51.000 165 30836.49 99.71 43544.98 88888.00 2009-06-14 04:07:52.000 165 30836.46 99.69 43544.99 88888.00 2009-06-14 04:07:53.000 165 30836.48 99.69 43544.98 88888.00 2009-06-14 04:07:54.000 165 30836.47 99.72 43544.97 88888.00 2009-06-14 04:07:55.000 165 30836.46 99.74 43545.01 53352.30 2009-06-14 04:07:56.000 165 30836.47 99.70 43545.08 88888.00 2009-06-14 04:07:57.000 165 30836.45 99.69 43545.05 88888.00 2009-06-14 04:07:58.000 165 30836.43 99.81 43545.22 88888.00 2009-06-14 04:07:59.000 165 30836.44 99.78 43545.23 88888.00 2009-06-14 04:08:00.000 165 30836.52 99.64 43545.07 53352.36 2009-06-14 04:08:01.000 165 30836.58 99.56 43544.95 88888.00 2009-06-14 04:08:02.000 165 30836.58 99.55 43544.99 88888.00 2009-06-14 04:08:03.000 165 30836.49 99.71 43545.21 88888.00 2009-06-14 04:08:04.000 165 30836.45 99.78 43545.28 88888.00 2009-06-14 04:08:05.000 165 30836.44 99.75 43545.20 53352.27 2009-06-14 04:08:06.000 165 30836.49 99.48 43544.98 88888.00 2009-06-14 04:08:07.000 165 30836.50 99.46 43544.94 88888.00 2009-06-14 04:08:08.000 165 30836.54 99.57 43545.04 88888.00 2009-06-14 04:08:09.000 165 30836.46 99.72 43545.20 88888.00 2009-06-14 04:08:10.000 165 30836.47 99.71 43545.24 53352.25 2009-06-14 04:08:11.000 165 30836.49 99.60 43545.09 88888.00 2009-06-14 04:08:12.000 165 30836.58 99.47 43544.89 88888.00 2009-06-14 04:08:13.000 165 30836.63 99.49 43544.92 88888.00 2009-06-14 04:08:14.000 165 30836.57 99.55 43545.08 88888.00 2009-06-14 04:08:15.000 165 30836.54 99.56 43545.11 53352.23 2009-06-14 04:08:16.000 165 30836.52 99.58 43545.03 88888.00 2009-06-14 04:08:17.000 165 30836.49 99.59 43545.06 88888.00 2009-06-14 04:08:18.000 165 30836.54 99.59 43545.10 88888.00 2009-06-14 04:08:19.000 165 30836.58 99.59 43545.11 88888.00 2009-06-14 04:08:20.000 165 30836.56 99.57 43545.11 53352.38 2009-06-14 04:08:21.000 165 30836.58 99.55 43545.07 88888.00 2009-06-14 04:08:22.000 165 30836.56 99.54 43545.08 88888.00 2009-06-14 04:08:23.000 165 30836.53 99.58 43545.07 88888.00 2009-06-14 04:08:24.000 165 30836.55 99.62 43545.08 88888.00 2009-06-14 04:08:25.000 165 30836.59 99.66 43545.15 53352.36 2009-06-14 04:08:26.000 165 30836.59 99.64 43545.14 88888.00 2009-06-14 04:08:27.000 165 30836.60 99.60 43545.10 88888.00 2009-06-14 04:08:28.000 165 30836.59 99.59 43545.06 88888.00 2009-06-14 04:08:29.000 165 30836.59 99.61 43545.09 88888.00 2009-06-14 04:08:30.000 165 30836.61 99.61 43545.10 53352.38 2009-06-14 04:08:31.000 165 30836.63 99.56 43545.11 88888.00 2009-06-14 04:08:32.000 165 30836.65 99.54 43545.15 88888.00 2009-06-14 04:08:33.000 165 30836.63 99.58 43545.16 88888.00 2009-06-14 04:08:34.000 165 30836.65 99.62 43545.17 88888.00 2009-06-14 04:08:35.000 165 30836.61 99.59 43545.13 53352.41 2009-06-14 04:08:36.000 165 30836.60 99.56 43545.16 88888.00 2009-06-14 04:08:37.000 165 30836.61 99.51 43545.15 88888.00 2009-06-14 04:08:38.000 165 30836.63 99.50 43545.13 88888.00 2009-06-14 04:08:39.000 165 30836.64 99.51 43545.18 88888.00 2009-06-14 04:08:40.000 165 30836.59 99.46 43545.15 53352.40 2009-06-14 04:08:41.000 165 30836.57 99.42 43545.21 88888.00 2009-06-14 04:08:42.000 165 30836.59 99.47 43545.21 88888.00 2009-06-14 04:08:43.000 165 30836.61 99.51 43545.17 88888.00 2009-06-14 04:08:44.000 165 30836.63 99.54 43545.17 88888.00 2009-06-14 04:08:45.000 165 30836.65 99.54 43545.19 53352.43 2009-06-14 04:08:46.000 165 30836.66 99.52 43545.17 88888.00 2009-06-14 04:08:47.000 165 30836.64 99.50 43545.16 88888.00 2009-06-14 04:08:48.000 165 30836.66 99.52 43545.19 88888.00 2009-06-14 04:08:49.000 165 30836.65 99.53 43545.17 88888.00 2009-06-14 04:08:50.000 165 30836.64 99.48 43545.14 53352.44 2009-06-14 04:08:51.000 165 30836.64 99.43 43545.13 88888.00 2009-06-14 04:08:52.000 165 30836.67 99.40 43545.13 88888.00 2009-06-14 04:08:53.000 165 30836.68 99.41 43545.10 88888.00 2009-06-14 04:08:54.000 165 30836.68 99.44 43545.14 88888.00 2009-06-14 04:08:55.000 165 30836.69 99.47 43545.09 53352.46 2009-06-14 04:08:56.000 165 30836.66 99.40 43545.13 88888.00 2009-06-14 04:08:57.000 165 30836.62 99.49 43545.24 88888.00 2009-06-14 04:08:58.000 165 30836.63 99.53 43545.30 88888.00 2009-06-14 04:08:59.000 165 30836.63 99.54 43545.29 88888.00 2009-06-14 04:09:00.000 165 30836.65 99.50 43545.28 53352.59 2009-06-14 04:09:01.000 165 30836.67 99.44 43545.22 88888.00 2009-06-14 04:09:02.000 165 30836.69 99.32 43545.09 88888.00 2009-06-14 04:09:03.000 165 30836.71 99.32 43545.13 88888.00 2009-06-14 04:09:04.000 165 30836.70 99.35 43545.14 88888.00 2009-06-14 04:09:05.000 165 30836.69 99.29 43545.11 53352.50 2009-06-14 04:09:06.000 165 30836.77 99.28 43545.11 88888.00 2009-06-14 04:09:07.000 165 30836.81 99.36 43545.09 88888.00 2009-06-14 04:09:08.000 165 30836.76 99.34 43545.04 88888.00 2009-06-14 04:09:09.000 165 30836.77 99.29 43545.09 88888.00 2009-06-14 04:09:10.000 165 30836.76 99.26 43545.17 53352.48 2009-06-14 04:09:11.000 165 30836.73 99.22 43545.14 88888.00 2009-06-14 04:09:12.000 165 30836.73 99.22 43545.15 88888.00 2009-06-14 04:09:13.000 165 30836.76 99.25 43545.15 88888.00 2009-06-14 04:09:14.000 165 30836.75 99.26 43545.15 88888.00 2009-06-14 04:09:15.000 165 30836.76 99.25 43545.14 53352.56 2009-06-14 04:09:16.000 165 30836.76 99.27 43545.18 88888.00 2009-06-14 04:09:17.000 165 30836.77 99.26 43545.17 88888.00 2009-06-14 04:09:18.000 165 30836.78 99.22 43545.12 88888.00 2009-06-14 04:09:19.000 165 30836.78 99.22 43545.15 88888.00 2009-06-14 04:09:20.000 165 30836.80 99.26 43545.18 53352.58 2009-06-14 04:09:21.000 165 30836.78 99.27 43545.18 88888.00 2009-06-14 04:09:22.000 165 30836.82 99.24 43545.18 88888.00 2009-06-14 04:09:23.000 165 30836.80 99.27 43545.20 88888.00 2009-06-14 04:09:24.000 165 30836.81 99.26 43545.25 88888.00 2009-06-14 04:09:25.000 165 30836.83 99.23 43545.13 53352.61 2009-06-14 04:09:26.000 165 30836.78 99.25 43545.11 88888.00 2009-06-14 04:09:27.000 165 30836.81 99.23 43545.20 88888.00 2009-06-14 04:09:28.000 165 30836.78 99.18 43545.20 88888.00 2009-06-14 04:09:29.000 165 30836.81 99.18 43545.14 88888.00 2009-06-14 04:09:30.000 165 30836.83 99.16 43545.18 53352.58 2009-06-14 04:09:31.000 165 30836.85 99.16 43545.21 88888.00 2009-06-14 04:09:32.000 165 30836.87 99.19 43545.29 88888.00 2009-06-14 04:09:33.000 165 30836.87 99.22 43545.25 88888.00 2009-06-14 04:09:34.000 165 30836.88 99.22 43545.21 88888.00 2009-06-14 04:09:35.000 165 30836.89 99.22 43545.15 53352.61 2009-06-14 04:09:36.000 165 30836.91 99.22 43545.14 88888.00 2009-06-14 04:09:37.000 165 30836.93 99.20 43545.17 88888.00 2009-06-14 04:09:38.000 165 30836.90 99.17 43545.13 88888.00 2009-06-14 04:09:39.000 165 30836.90 99.18 43545.18 88888.00 2009-06-14 04:09:40.000 165 30836.91 99.19 43545.21 53352.63 2009-06-14 04:09:41.000 165 30836.87 99.17 43545.24 88888.00 2009-06-14 04:09:42.000 165 30836.84 99.13 43545.22 88888.00 2009-06-14 04:09:43.000 165 30836.82 99.08 43545.22 88888.00 2009-06-14 04:09:44.000 165 30836.87 99.17 43545.21 88888.00 2009-06-14 04:09:45.000 165 30836.91 99.20 43545.19 53352.64 2009-06-14 04:09:46.000 165 30836.92 99.17 43545.17 88888.00 2009-06-14 04:09:47.000 165 30836.91 99.15 43545.13 88888.00 2009-06-14 04:09:48.000 165 30836.90 99.14 43545.11 88888.00 2009-06-14 04:09:49.000 165 30836.88 99.14 43545.14 88888.00 2009-06-14 04:09:50.000 165 30836.90 99.17 43545.13 53352.64 2009-06-14 04:09:51.000 165 30836.89 99.13 43545.07 88888.00 2009-06-14 04:09:52.000 165 30836.88 99.09 43545.12 88888.00 2009-06-14 04:09:53.000 165 30836.89 99.05 43545.11 88888.00 2009-06-14 04:09:54.000 165 30836.90 99.02 43545.17 88888.00 2009-06-14 04:09:55.000 165 30836.92 99.04 43545.20 53352.65 2009-06-14 04:09:56.000 165 30836.90 99.03 43545.14 88888.00 2009-06-14 04:09:57.000 165 30836.90 99.03 43545.04 88888.00 2009-06-14 04:09:58.000 165 30836.91 99.04 43545.06 88888.00 2009-06-14 04:09:59.000 165 30836.92 99.06 43545.12 88888.00 2009-06-14 04:10:00.000 165 30836.92 99.07 43545.12 53352.65 2009-06-14 04:10:01.000 165 30836.94 99.04 43545.12 88888.00 2009-06-14 04:10:02.000 165 30836.98 99.01 43545.17 88888.00 2009-06-14 04:10:03.000 165 30836.98 99.02 43545.16 88888.00 2009-06-14 04:10:04.000 165 30836.96 99.01 43545.18 88888.00 2009-06-14 04:10:05.000 165 30836.96 99.06 43545.13 53352.67 2009-06-14 04:10:06.000 165 30836.95 99.05 43545.10 88888.00 2009-06-14 04:10:07.000 165 30836.94 99.01 43545.12 88888.00 2009-06-14 04:10:08.000 165 30836.91 98.98 43545.16 88888.00 2009-06-14 04:10:09.000 165 30836.92 98.99 43545.17 88888.00 2009-06-14 04:10:10.000 165 30836.91 99.01 43545.17 53352.68 2009-06-14 04:10:11.000 165 30836.91 99.00 43545.17 88888.00 2009-06-14 04:10:12.000 165 30836.93 99.00 43545.20 88888.00 2009-06-14 04:10:13.000 165 30836.95 99.03 43545.25 88888.00 2009-06-14 04:10:14.000 165 30836.98 99.02 43545.20 88888.00 2009-06-14 04:10:15.000 165 30837.00 99.03 43545.15 53352.69 2009-06-14 04:10:16.000 165 30836.98 98.98 43545.09 88888.00 2009-06-14 04:10:17.000 165 30836.95 98.94 43545.10 88888.00 2009-06-14 04:10:18.000 165 30836.97 98.92 43545.13 88888.00 2009-06-14 04:10:19.000 165 30836.97 98.89 43545.14 88888.00 2009-06-14 04:10:20.000 165 30836.97 98.90 43545.12 53352.69 2009-06-14 04:10:21.000 165 30836.99 98.92 43545.16 88888.00 2009-06-14 04:10:22.000 165 30836.99 98.91 43545.12 88888.00 2009-06-14 04:10:23.000 165 30836.93 98.89 43545.07 88888.00 2009-06-14 04:10:24.000 165 30836.94 98.88 43545.09 88888.00 2009-06-14 04:10:25.000 165 30836.97 98.89 43545.11 53352.70 2009-06-14 04:10:26.000 165 30836.99 98.88 43545.10 88888.00 2009-06-14 04:10:27.000 165 30836.99 98.89 43545.07 88888.00 2009-06-14 04:10:28.000 165 30837.00 98.85 43545.09 88888.00 2009-06-14 04:10:29.000 165 30837.00 98.88 43545.11 88888.00 2009-06-14 04:10:30.000 165 30837.00 98.92 43545.15 53352.72 2009-06-14 04:10:31.000 165 30837.00 98.90 43545.16 88888.00 2009-06-14 04:10:32.000 165 30837.02 98.89 43545.18 88888.00 2009-06-14 04:10:33.000 165 30837.01 98.90 43545.18 88888.00 2009-06-14 04:10:34.000 165 30836.99 98.88 43545.16 88888.00 2009-06-14 04:10:35.000 165 30837.01 98.84 43545.19 53352.73 2009-06-14 04:10:36.000 165 30837.01 98.82 43545.19 88888.00 2009-06-14 04:10:37.000 165 30837.01 98.79 43545.22 88888.00 2009-06-14 04:10:38.000 165 30836.99 98.76 43545.22 88888.00 2009-06-14 04:10:39.000 165 30837.04 98.77 43545.18 88888.00 2009-06-14 04:10:40.000 165 30837.06 98.77 43545.21 53352.76 2009-06-14 04:10:41.000 165 30837.03 98.75 43545.19 88888.00 2009-06-14 04:10:42.000 165 30837.03 98.75 43545.17 88888.00 2009-06-14 04:10:43.000 165 30837.08 98.71 43545.21 88888.00 2009-06-14 04:10:44.000 165 30837.09 98.75 43545.23 88888.00 2009-06-14 04:10:45.000 165 30837.05 98.75 43545.21 53352.79 2009-06-14 04:10:46.000 165 30837.04 98.74 43545.20 88888.00 2009-06-14 04:10:47.000 165 30837.06 98.74 43545.20 88888.00 2009-06-14 04:10:48.000 165 30837.08 98.67 43545.14 88888.00 2009-06-14 04:10:49.000 165 30837.09 98.66 43545.21 88888.00 2009-06-14 04:10:50.000 165 30837.13 98.67 43545.24 53352.76 2009-06-14 04:10:51.000 165 30837.12 98.64 43545.18 88888.00 2009-06-14 04:10:52.000 165 30837.11 98.66 43545.24 88888.00 2009-06-14 04:10:53.000 165 30837.13 98.65 43545.24 88888.00 2009-06-14 04:10:54.000 165 30837.15 98.65 43545.20 88888.00 2009-06-14 04:10:55.000 165 30837.13 98.60 43545.19 53352.78 2009-06-14 04:10:56.000 165 30837.10 98.57 43545.15 88888.00 2009-06-14 04:10:57.000 165 30837.08 98.56 43545.15 88888.00 2009-06-14 04:10:58.000 165 30837.09 98.55 43545.17 88888.00 2009-06-14 04:10:59.000 165 30837.09 98.56 43545.13 88888.00 2009-06-14 04:11:00.000 165 30837.12 98.62 43545.18 53352.78 2009-06-14 04:11:01.000 165 30837.12 98.63 43545.18 88888.00 2009-06-14 04:11:02.000 165 30837.10 98.60 43545.14 88888.00 2009-06-14 04:11:03.000 165 30837.08 98.60 43545.15 88888.00 2009-06-14 04:11:04.000 165 30837.12 98.60 43545.20 88888.00 2009-06-14 04:11:05.000 165 30837.13 98.59 43545.19 53352.82 2009-06-14 04:11:06.000 165 30837.13 98.58 43545.21 88888.00 2009-06-14 04:11:07.000 165 30837.14 98.60 43545.22 88888.00 2009-06-14 04:11:08.000 165 30837.14 98.54 43545.28 88888.00 2009-06-14 04:11:09.000 165 30837.15 98.54 43545.24 88888.00 2009-06-14 04:11:10.000 165 30837.13 98.58 43545.20 53352.78 2009-06-14 04:11:11.000 165 30837.10 98.54 43545.19 88888.00 2009-06-14 04:11:12.000 165 30837.09 98.55 43545.20 88888.00 2009-06-14 04:11:13.000 165 30837.11 98.57 43545.20 88888.00 2009-06-14 04:11:14.000 165 30837.12 98.55 43545.20 88888.00 2009-06-14 04:11:15.000 165 30837.11 98.56 43545.22 53352.79 2009-06-14 04:11:16.000 165 30837.09 98.56 43545.20 88888.00 2009-06-14 04:11:17.000 165 30837.10 98.55 43545.18 88888.00 2009-06-14 04:11:18.000 165 30837.10 98.58 43545.22 88888.00 2009-06-14 04:11:19.000 165 30837.13 98.58 43545.25 88888.00 2009-06-14 04:11:20.000 165 30837.11 98.56 43545.24 53352.81 2009-06-14 04:11:21.000 165 30837.13 98.49 43545.21 88888.00 2009-06-14 04:11:22.000 165 30837.13 98.51 43545.26 88888.00 2009-06-14 04:11:23.000 165 30837.13 98.53 43545.27 88888.00 2009-06-14 04:11:24.000 165 30837.10 98.52 43545.29 88888.00 2009-06-14 04:11:25.000 165 30837.09 98.49 43545.30 53352.81 2009-06-14 04:11:26.000 165 30837.07 98.47 43545.23 88888.00 2009-06-14 04:11:27.000 165 30837.02 98.42 43545.23 88888.00 2009-06-14 04:11:28.000 165 30837.03 98.45 43545.26 88888.00 2009-06-14 04:11:29.000 165 30837.07 98.47 43545.24 88888.00 2009-06-14 04:11:30.000 165 30837.10 98.45 43545.24 53352.81 2009-06-14 04:11:31.000 165 30837.08 98.47 43545.17 88888.00 2009-06-14 04:11:32.000 165 30837.07 98.42 43545.14 88888.00 2009-06-14 04:11:33.000 165 30837.07 98.42 43545.19 88888.00 2009-06-14 04:11:34.000 165 30837.10 98.42 43545.27 88888.00 2009-06-14 04:11:35.000 165 30837.09 98.46 43545.26 53352.81 2009-06-14 04:11:36.000 165 30837.10 98.42 43545.21 88888.00 2009-06-14 04:11:37.000 165 30837.09 98.36 43545.16 88888.00 2009-06-14 04:11:38.000 165 30837.06 98.35 43545.15 88888.00 2009-06-14 04:11:39.000 165 30837.09 98.33 43545.14 88888.00 2009-06-14 04:11:40.000 165 30837.11 98.34 43545.19 53352.84 2009-06-14 04:11:41.000 165 30837.14 98.35 43545.17 88888.00 2009-06-14 04:11:42.000 165 30837.15 98.29 43545.22 88888.00 2009-06-14 04:11:43.000 165 30837.16 98.30 43545.25 88888.00 2009-06-14 04:11:44.000 165 30837.15 98.27 43545.29 88888.00 2009-06-14 04:11:45.000 165 30837.11 98.30 43545.25 53352.82 2009-06-14 04:11:46.000 165 30837.11 98.30 43545.22 88888.00 2009-06-14 04:11:47.000 165 30837.10 98.32 43545.18 88888.00 2009-06-14 04:11:48.000 165 30837.11 98.35 43545.24 88888.00 2009-06-14 04:11:49.000 165 30837.17 98.34 43545.17 88888.00 2009-06-14 04:11:50.000 165 30837.11 98.33 43545.25 53352.81 2009-06-14 04:11:51.000 165 30837.09 98.31 43545.30 88888.00 2009-06-14 04:11:52.000 165 30837.12 98.31 43545.25 88888.00 2009-06-14 04:11:53.000 165 30837.13 98.28 43545.25 88888.00 2009-06-14 04:11:54.000 165 30837.13 98.29 43545.22 88888.00 2009-06-14 04:11:55.000 165 30837.13 98.29 43545.19 53352.86 2009-06-14 04:11:56.000 165 30837.13 98.27 43545.15 88888.00 2009-06-14 04:11:57.000 165 30837.17 98.27 43545.26 88888.00 2009-06-14 04:11:58.000 165 30837.19 98.28 43545.23 88888.00 2009-06-14 04:11:59.000 165 30837.21 98.30 43545.19 88888.00 2009-06-14 04:12:00.000 165 30837.20 98.27 43545.17 53352.85 2009-06-14 04:12:01.000 165 30837.19 98.25 43545.21 88888.00 2009-06-14 04:12:02.000 165 30837.19 98.22 43545.22 88888.00 2009-06-14 04:12:03.000 165 30837.22 98.27 43545.19 88888.00 2009-06-14 04:12:04.000 165 30837.21 98.29 43545.21 88888.00 2009-06-14 04:12:05.000 165 30837.22 98.23 43545.19 53352.83 2009-06-14 04:12:06.000 165 30837.20 98.20 43545.24 88888.00 2009-06-14 04:12:07.000 165 30837.22 98.24 43545.25 88888.00 2009-06-14 04:12:08.000 165 30837.21 98.21 43545.21 88888.00 2009-06-14 04:12:09.000 165 30837.21 98.17 43545.20 88888.00 2009-06-14 04:12:10.000 165 30837.21 98.14 43545.19 53352.85 2009-06-14 04:12:11.000 165 30837.24 98.14 43545.24 88888.00 2009-06-14 04:12:12.000 165 30837.21 98.16 43545.25 88888.00 2009-06-14 04:12:13.000 165 30837.19 98.16 43545.22 88888.00 2009-06-14 04:12:14.000 165 30837.19 98.19 43545.26 88888.00 2009-06-14 04:12:15.000 165 30837.17 98.15 43545.25 53352.85 2009-06-14 04:12:16.000 165 30837.14 98.15 43545.27 88888.00 2009-06-14 04:12:17.000 165 30837.15 98.18 43545.24 88888.00 2009-06-14 04:12:18.000 165 30837.19 98.20 43545.22 88888.00 2009-06-14 04:12:19.000 165 30837.20 98.17 43545.22 88888.00 2009-06-14 04:12:20.000 165 30837.21 98.14 43545.22 53352.85 2009-06-14 04:12:21.000 165 30837.24 98.12 43545.24 88888.00 2009-06-14 04:12:22.000 165 30837.21 98.10 43545.24 88888.00 2009-06-14 04:12:23.000 165 30837.17 98.11 43545.25 88888.00 2009-06-14 04:12:24.000 165 30837.19 98.10 43545.23 88888.00 2009-06-14 04:12:25.000 165 30837.21 98.09 43545.26 53352.87 2009-06-14 04:12:26.000 165 30837.17 98.09 43545.24 88888.00 2009-06-14 04:12:27.000 165 30837.17 98.06 43545.20 88888.00 2009-06-14 04:12:28.000 165 30837.19 98.06 43545.25 88888.00 2009-06-14 04:12:29.000 165 30837.21 98.08 43545.20 88888.00 2009-06-14 04:12:30.000 165 30837.19 98.09 43545.20 53352.86 2009-06-14 04:12:31.000 165 30837.18 98.05 43545.19 88888.00 2009-06-14 04:12:32.000 165 30837.18 98.03 43545.17 88888.00 2009-06-14 04:12:33.000 165 30837.21 98.06 43545.23 88888.00 2009-06-14 04:12:34.000 165 30837.24 98.06 43545.25 88888.00 2009-06-14 04:12:35.000 165 30837.24 98.07 43545.26 53352.86 2009-06-14 04:12:36.000 165 30837.22 98.07 43545.22 88888.00 2009-06-14 04:12:37.000 165 30837.21 98.06 43545.27 88888.00 2009-06-14 04:12:38.000 165 30837.23 98.05 43545.29 88888.00 2009-06-14 04:12:39.000 165 30837.23 98.06 43545.29 88888.00 2009-06-14 04:12:40.000 165 30837.24 98.02 43545.26 53352.86 2009-06-14 04:12:41.000 165 30837.27 97.98 43545.20 88888.00 2009-06-14 04:12:42.000 165 30837.25 97.95 43545.25 88888.00 2009-06-14 04:12:43.000 165 30837.19 97.98 43545.27 88888.00 2009-06-14 04:12:44.000 165 30837.19 97.98 43545.32 88888.00 2009-06-14 04:12:45.000 165 30837.22 98.00 43545.29 53352.87 2009-06-14 04:12:46.000 165 30837.25 98.04 43545.27 88888.00 2009-06-14 04:12:47.000 165 30837.24 98.05 43545.26 88888.00 2009-06-14 04:12:48.000 165 30837.23 97.97 43545.25 88888.00 2009-06-14 04:12:49.000 165 30837.25 97.96 43545.24 88888.00 2009-06-14 04:12:50.000 165 30837.27 97.99 43545.21 53352.90 2009-06-14 04:12:51.000 165 30837.23 97.93 43545.17 88888.00 2009-06-14 04:12:52.000 165 30837.23 97.94 43545.19 88888.00 2009-06-14 04:12:53.000 165 30837.27 97.97 43545.21 88888.00 2009-06-14 04:12:54.000 165 30837.28 97.97 43545.25 88888.00 2009-06-14 04:12:55.000 165 30837.27 97.95 43545.23 53352.92 2009-06-14 04:12:56.000 165 30837.26 97.96 43545.17 88888.00 2009-06-14 04:12:57.000 165 30837.25 97.94 43545.19 88888.00 2009-06-14 04:12:58.000 165 30837.25 97.94 43545.21 88888.00 2009-06-14 04:12:59.000 165 30837.26 97.94 43545.26 88888.00 2009-06-14 04:13:00.000 165 30837.25 97.96 43545.28 53352.91 2009-06-14 04:13:01.000 165 30837.28 97.94 43545.24 88888.00 2009-06-14 04:13:02.000 165 30837.29 97.92 43545.20 88888.00 2009-06-14 04:13:03.000 165 30837.28 97.92 43545.26 88888.00 2009-06-14 04:13:04.000 165 30837.28 97.88 43545.24 88888.00 2009-06-14 04:13:05.000 165 30837.27 97.87 43545.21 53352.94 2009-06-14 04:13:06.000 165 30837.25 97.87 43545.24 88888.00 2009-06-14 04:13:07.000 165 30837.25 97.86 43545.22 88888.00 2009-06-14 04:13:08.000 165 30837.27 97.86 43545.22 88888.00 2009-06-14 04:13:09.000 165 30837.29 97.87 43545.21 88888.00 2009-06-14 04:13:10.000 165 30837.27 97.88 43545.21 53352.92 2009-06-14 04:13:11.000 165 30837.25 97.92 43545.24 88888.00 2009-06-14 04:13:12.000 165 30837.26 97.89 43545.26 88888.00 2009-06-14 04:13:13.000 165 30837.28 97.84 43545.21 88888.00 2009-06-14 04:13:14.000 165 30837.28 97.85 43545.20 88888.00 2009-06-14 04:13:15.000 165 30837.28 97.88 43545.20 53352.95 2009-06-14 04:13:16.000 165 30837.31 97.88 43545.22 88888.00 2009-06-14 04:13:17.000 165 30837.28 97.86 43545.21 88888.00 2009-06-14 04:13:18.000 165 30837.31 97.85 43545.23 88888.00 2009-06-14 04:13:19.000 165 30837.29 97.86 43545.25 88888.00 2009-06-14 04:13:20.000 165 30837.32 97.83 43545.29 53352.96 2009-06-14 04:13:21.000 165 30837.35 97.87 43545.28 88888.00 2009-06-14 04:13:22.000 165 30837.31 97.89 43545.21 88888.00 2009-06-14 04:13:23.000 165 30837.31 97.94 43545.23 88888.00 2009-06-14 04:13:24.000 165 30837.33 97.94 43545.24 88888.00 2009-06-14 04:13:25.000 165 30837.34 97.94 43545.27 53352.93 2009-06-14 04:13:26.000 165 30837.35 97.89 43545.27 88888.00 2009-06-14 04:13:27.000 165 30837.35 97.87 43545.27 88888.00 2009-06-14 04:13:28.000 165 30837.30 97.93 43545.28 88888.00 2009-06-14 04:13:29.000 165 30837.29 97.95 43545.28 88888.00 2009-06-14 04:13:30.000 165 30837.27 97.92 43545.25 53352.95 2009-06-14 04:13:31.000 165 30837.24 97.85 43545.29 88888.00 2009-06-14 04:13:32.000 165 30837.34 97.85 43545.26 88888.00 2009-06-14 04:13:33.000 165 30837.37 97.85 43545.22 88888.00 2009-06-14 04:13:34.000 165 30837.37 97.86 43545.25 88888.00 2009-06-14 04:13:35.000 165 30837.36 97.85 43545.24 53352.96 2009-06-14 04:13:36.000 165 30837.37 97.86 43545.20 88888.00 2009-06-14 04:13:37.000 165 30837.35 97.84 43545.17 88888.00 2009-06-14 04:13:38.000 165 30837.33 97.85 43545.21 88888.00 2009-06-14 04:13:39.000 165 30837.32 97.83 43545.24 88888.00 2009-06-14 04:13:40.000 165 30837.35 97.86 43545.25 53352.98 2009-06-14 04:13:41.000 165 30837.41 97.90 43545.23 88888.00 2009-06-14 04:13:42.000 165 30837.36 97.88 43545.23 88888.00 2009-06-14 04:13:43.000 165 30837.35 97.85 43545.28 88888.00 2009-06-14 04:13:44.000 165 30837.35 97.82 43545.25 88888.00 2009-06-14 04:13:45.000 165 30837.39 97.84 43545.24 53353.02 2009-06-14 04:13:46.000 165 30837.37 97.82 43545.27 88888.00 2009-06-14 04:13:47.000 165 30837.37 97.82 43545.26 88888.00 2009-06-14 04:13:48.000 165 30837.39 97.80 43545.27 88888.00 2009-06-14 04:13:49.000 165 30837.39 97.81 43545.24 88888.00 2009-06-14 04:13:50.000 165 30837.47 97.82 43545.23 53353.05 2009-06-14 04:13:51.000 165 30837.47 97.86 43545.25 88888.00 2009-06-14 04:13:52.000 165 30837.38 97.79 43545.28 88888.00 2009-06-14 04:13:53.000 165 30837.44 97.83 43545.36 88888.00 2009-06-14 04:13:54.000 165 30837.46 97.80 43545.33 88888.00 2009-06-14 04:13:55.000 165 30837.45 97.81 43545.30 53353.15 2009-06-14 04:13:56.000 165 30837.45 97.79 43545.31 88888.00 2009-06-14 04:13:57.000 165 30837.48 97.75 43545.30 88888.00 2009-06-14 04:13:58.000 165 30837.47 97.77 43545.31 88888.00 2009-06-14 04:13:59.000 165 30837.47 97.78 43545.28 88888.00 2009-06-14 04:14:00.000 165 30837.55 97.79 43545.28 53353.11 2009-06-14 04:14:01.000 165 30837.51 97.72 43545.33 88888.00 2009-06-14 04:14:02.000 165 30837.51 97.71 43545.41 88888.00 2009-06-14 04:14:03.000 165 30837.51 97.70 43545.38 88888.00 2009-06-14 04:14:04.000 165 30837.52 97.66 43545.37 88888.00 2009-06-14 04:14:05.000 165 30837.52 97.65 43545.37 53353.14 2009-06-14 04:14:06.000 165 30837.53 97.64 43545.37 88888.00 2009-06-14 04:14:07.000 165 30837.53 97.66 43545.38 88888.00 2009-06-14 04:14:08.000 165 30837.55 97.68 43545.36 88888.00 2009-06-14 04:14:09.000 165 30837.59 97.66 43545.34 88888.00 2009-06-14 04:14:10.000 165 30837.58 97.64 43545.34 53353.15 2009-06-14 04:14:11.000 165 30837.57 97.67 43545.33 88888.00 2009-06-14 04:14:12.000 165 30837.54 97.68 43545.33 88888.00 2009-06-14 04:14:13.000 165 30837.53 97.68 43545.33 88888.00 2009-06-14 04:14:14.000 165 30837.53 97.70 43545.36 88888.00 2009-06-14 04:14:15.000 165 30837.52 97.70 43545.36 53353.15 2009-06-14 04:14:16.000 165 30837.54 97.68 43545.35 88888.00 2009-06-14 04:14:17.000 165 30837.58 97.66 43545.40 88888.00 2009-06-14 04:14:18.000 165 30837.60 97.72 43545.38 88888.00 2009-06-14 04:14:19.000 165 30837.60 97.68 43545.31 88888.00 2009-06-14 04:14:20.000 165 30837.59 97.69 43545.31 53353.20 2009-06-14 04:14:21.000 165 30837.61 97.72 43545.32 88888.00 2009-06-14 04:14:22.000 165 30837.62 97.74 43545.30 88888.00 2009-06-14 04:14:23.000 165 30837.63 97.68 43545.29 88888.00 2009-06-14 04:14:24.000 165 30837.60 97.62 43545.29 88888.00 2009-06-14 04:14:25.000 165 30837.63 97.60 43545.31 53353.23 2009-06-14 04:14:26.000 165 30837.64 97.63 43545.30 88888.00 2009-06-14 04:14:27.000 165 30837.63 97.63 43545.27 88888.00 2009-06-14 04:14:28.000 165 30837.66 97.61 43545.33 88888.00 2009-06-14 04:14:29.000 165 30837.65 97.56 43545.31 88888.00 2009-06-14 04:14:30.000 165 30837.65 97.54 43545.32 53353.23 2009-06-14 04:14:31.000 165 30837.66 97.53 43545.37 88888.00 2009-06-14 04:14:32.000 165 30837.67 97.51 43545.35 88888.00 2009-06-14 04:14:33.000 165 30837.64 97.51 43545.33 88888.00 2009-06-14 04:14:34.000 165 30837.66 97.51 43545.31 88888.00 2009-06-14 04:14:35.000 165 30837.68 97.52 43545.29 53353.30 2009-06-14 04:14:36.000 165 30837.71 97.56 43545.33 88888.00 2009-06-14 04:14:37.000 165 30837.71 97.57 43545.36 88888.00 2009-06-14 04:14:38.000 165 30837.69 97.54 43545.33 88888.00 2009-06-14 04:14:39.000 165 30837.70 97.50 43545.31 88888.00 2009-06-14 04:14:40.000 165 30837.71 97.47 43545.32 53353.26 2009-06-14 04:14:41.000 165 30837.73 97.50 43545.32 88888.00 2009-06-14 04:14:42.000 165 30837.70 97.48 43545.30 88888.00 2009-06-14 04:14:43.000 165 30837.70 97.45 43545.32 88888.00 2009-06-14 04:14:44.000 165 30837.71 97.48 43545.38 88888.00 2009-06-14 04:14:45.000 165 30837.73 97.49 43545.37 53353.31 2009-06-14 04:14:46.000 165 30837.73 97.46 43545.36 88888.00 2009-06-14 04:14:47.000 165 30837.73 97.43 43545.37 88888.00 2009-06-14 04:14:48.000 165 30837.71 97.41 43545.41 88888.00 2009-06-14 04:14:49.000 165 30837.68 97.41 43545.45 88888.00 2009-06-14 04:14:50.000 165 30837.68 97.41 43545.39 53353.32 2009-06-14 04:14:51.000 165 30837.71 97.40 43545.38 88888.00 2009-06-14 04:14:52.000 165 30837.76 97.42 43545.42 88888.00 2009-06-14 04:14:53.000 165 30837.74 97.41 43545.43 88888.00 2009-06-14 04:14:54.000 165 30837.76 97.39 43545.41 88888.00 2009-06-14 04:14:55.000 165 30837.79 97.39 43545.39 53353.36 2009-06-14 04:14:56.000 165 30837.79 97.33 43545.33 88888.00 2009-06-14 04:14:57.000 165 30837.79 97.34 43545.37 88888.00 2009-06-14 04:14:58.000 165 30837.75 97.32 43545.37 88888.00 2009-06-14 04:14:59.000 165 30837.76 97.33 43545.35 88888.00 2009-06-14 04:15:00.000 165 30837.78 97.32 43545.41 53353.34 2009-06-14 04:15:01.000 165 30837.73 97.33 43545.41 88888.00 2009-06-14 04:15:02.000 165 30837.79 97.36 43545.42 88888.00 2009-06-14 04:15:03.000 165 30837.78 97.33 43545.48 88888.00 2009-06-14 04:15:04.000 165 30837.79 97.31 43545.45 88888.00 2009-06-14 04:15:05.000 165 30837.78 97.32 43545.38 53353.33 2009-06-14 04:15:06.000 165 30837.78 97.32 43545.38 88888.00 2009-06-14 04:15:07.000 165 30837.79 97.33 43545.41 88888.00 2009-06-14 04:15:08.000 165 30837.83 97.32 43545.43 88888.00 2009-06-14 04:15:09.000 165 30837.83 97.31 43545.45 88888.00 2009-06-14 04:15:10.000 165 30837.79 97.33 43545.44 53353.34 2009-06-14 04:15:11.000 165 30837.80 97.28 43545.38 88888.00 2009-06-14 04:15:12.000 165 30837.81 97.27 43545.38 88888.00 2009-06-14 04:15:13.000 165 30837.81 97.25 43545.41 88888.00 2009-06-14 04:15:14.000 165 30837.80 97.25 43545.39 88888.00 2009-06-14 04:15:15.000 165 30837.79 97.27 43545.39 53353.32 2009-06-14 04:15:16.000 165 30837.80 97.29 43545.39 88888.00 2009-06-14 04:15:17.000 165 30837.77 97.31 43545.42 88888.00 2009-06-14 04:15:18.000 165 30837.76 97.30 43545.41 88888.00 2009-06-14 04:15:19.000 165 30837.76 97.26 43545.37 88888.00 2009-06-14 04:15:20.000 165 30837.78 97.27 43545.37 53353.37 2009-06-14 04:15:21.000 165 30837.78 97.26 43545.38 88888.00 2009-06-14 04:15:22.000 165 30837.81 97.25 43545.42 88888.00 2009-06-14 04:15:23.000 165 30837.80 97.26 43545.46 88888.00 2009-06-14 04:15:24.000 165 30837.81 97.22 43545.50 88888.00 2009-06-14 04:15:25.000 165 30837.79 97.18 43545.47 53353.39 2009-06-14 04:15:26.000 165 30837.74 97.13 43545.45 88888.00 2009-06-14 04:15:27.000 165 30837.79 97.17 43545.43 88888.00 2009-06-14 04:15:28.000 165 30837.78 97.20 43545.44 88888.00 2009-06-14 04:15:29.000 165 30837.76 97.20 43545.39 88888.00 2009-06-14 04:15:30.000 165 30837.76 97.19 43545.40 53353.41 2009-06-14 04:15:31.000 165 30837.81 97.20 43545.41 88888.00 2009-06-14 04:15:32.000 165 30837.80 97.16 43545.39 88888.00 2009-06-14 04:15:33.000 165 30837.78 97.17 43545.39 88888.00 2009-06-14 04:15:34.000 165 30837.80 97.19 43545.39 88888.00 2009-06-14 04:15:35.000 165 30837.80 97.19 43545.44 53353.36 2009-06-14 04:15:36.000 165 30837.79 97.17 43545.45 88888.00 2009-06-14 04:15:37.000 165 30837.76 97.18 43545.41 88888.00 2009-06-14 04:15:38.000 165 30837.76 97.14 43545.44 88888.00 2009-06-14 04:15:39.000 165 30837.73 97.12 43545.46 88888.00 2009-06-14 04:15:40.000 165 30837.76 97.14 43545.45 53353.38 2009-06-14 04:15:41.000 165 30837.78 97.20 43545.49 88888.00 2009-06-14 04:15:42.000 165 30837.78 97.15 43545.46 88888.00 2009-06-14 04:15:43.000 165 30837.78 97.08 43545.46 88888.00 2009-06-14 04:15:44.000 165 30837.75 97.08 43545.39 88888.00 2009-06-14 04:15:45.000 165 30837.79 97.06 43545.34 53353.40 2009-06-14 04:15:46.000 165 30837.81 97.07 43545.39 88888.00 2009-06-14 04:15:47.000 165 30837.82 97.10 43545.43 88888.00 2009-06-14 04:15:48.000 165 30837.79 97.05 43545.40 88888.00 2009-06-14 04:15:49.000 165 30837.81 97.07 43545.38 88888.00 2009-06-14 04:15:50.000 165 30837.86 97.06 43545.32 53353.39 2009-06-14 04:15:51.000 165 30837.86 97.05 43545.40 88888.00 2009-06-14 04:15:52.000 165 30837.86 97.05 43545.45 88888.00 2009-06-14 04:15:53.000 165 30837.83 97.08 43545.41 88888.00 2009-06-14 04:15:54.000 165 30837.84 97.09 43545.41 88888.00 2009-06-14 04:15:55.000 165 30837.84 97.06 43545.39 53353.41 2009-06-14 04:15:56.000 165 30837.86 97.06 43545.38 88888.00 2009-06-14 04:15:57.000 165 30837.77 96.99 43545.45 88888.00 2009-06-14 04:15:58.000 165 30837.80 96.98 43545.49 88888.00 2009-06-14 04:15:59.000 165 30837.88 97.02 43545.44 88888.00 2009-06-14 04:16:00.000 165 30837.86 97.02 43545.40 53353.48 2009-06-14 04:16:01.000 165 30837.86 97.01 43545.37 88888.00 2009-06-14 04:16:02.000 165 30837.86 97.03 43545.37 88888.00 2009-06-14 04:16:03.000 165 30837.85 97.03 43545.42 88888.00 2009-06-14 04:16:04.000 165 30837.83 97.02 43545.44 88888.00 2009-06-14 04:16:05.000 165 30837.82 97.04 43545.45 53353.44 2009-06-14 04:16:06.000 165 30837.81 97.02 43545.40 88888.00 2009-06-14 04:16:07.000 165 30837.83 97.05 43545.41 88888.00 2009-06-14 04:16:08.000 165 30837.82 97.02 43545.41 88888.00 2009-06-14 04:16:09.000 165 30837.84 97.02 43545.43 88888.00 2009-06-14 04:16:10.000 165 30837.85 96.98 43545.44 53353.46 2009-06-14 04:16:11.000 165 30837.83 96.98 43545.48 88888.00 2009-06-14 04:16:12.000 165 30837.86 96.99 43545.45 88888.00 2009-06-14 04:16:13.000 165 30837.85 96.97 43545.43 88888.00 2009-06-14 04:16:14.000 165 30837.87 96.98 43545.43 88888.00 2009-06-14 04:16:15.000 165 30837.89 97.00 43545.44 53353.48 2009-06-14 04:16:16.000 165 30837.90 96.98 43545.48 88888.00 2009-06-14 04:16:17.000 165 30837.91 96.94 43545.46 88888.00 2009-06-14 04:16:18.000 165 30837.93 96.94 43545.45 88888.00 2009-06-14 04:16:19.000 165 30837.93 96.94 43545.44 88888.00 2009-06-14 04:16:20.000 165 30837.92 96.96 43545.43 53353.50 2009-06-14 04:16:21.000 165 30837.91 96.95 43545.46 88888.00 2009-06-14 04:16:22.000 165 30837.90 96.94 43545.49 88888.00 2009-06-14 04:16:23.000 165 30837.83 96.89 43545.46 88888.00 2009-06-14 04:16:24.000 165 30837.87 96.87 43545.42 88888.00 2009-06-14 04:16:25.000 165 30837.86 96.82 43545.42 53353.48 2009-06-14 04:16:26.000 165 30837.87 96.81 43545.39 88888.00 2009-06-14 04:16:27.000 165 30837.88 96.86 43545.43 88888.00 2009-06-14 04:16:28.000 165 30837.86 96.87 43545.47 88888.00 2009-06-14 04:16:29.000 165 30837.86 96.86 43545.41 88888.00 2009-06-14 04:16:30.000 165 30837.86 96.85 43545.40 53353.47 2009-06-14 04:16:31.000 165 30837.87 96.84 43545.40 88888.00 2009-06-14 04:16:32.000 165 30837.85 96.81 43545.40 88888.00 2009-06-14 04:16:33.000 165 30837.82 96.80 43545.45 88888.00 2009-06-14 04:16:34.000 165 30837.81 96.84 43545.45 88888.00 2009-06-14 04:16:35.000 165 30837.86 96.82 43545.48 53353.48 2009-06-14 04:16:36.000 165 30837.86 96.80 43545.43 88888.00 2009-06-14 04:16:37.000 165 30837.85 96.78 43545.40 88888.00 2009-06-14 04:16:38.000 165 30837.87 96.78 43545.38 88888.00 2009-06-14 04:16:39.000 165 30837.88 96.79 43545.38 88888.00 2009-06-14 04:16:40.000 165 30837.90 96.77 43545.38 53353.48 2009-06-14 04:16:41.000 165 30837.90 96.76 43545.40 88888.00 2009-06-14 04:16:42.000 165 30837.85 96.75 43545.36 88888.00 2009-06-14 04:16:43.000 165 30837.84 96.76 43545.40 88888.00 2009-06-14 04:16:44.000 165 30837.85 96.78 43545.40 88888.00 2009-06-14 04:16:45.000 165 30837.85 96.77 43545.40 53353.48 2009-06-14 04:16:46.000 165 30837.85 96.71 43545.40 88888.00 2009-06-14 04:16:47.000 165 30837.86 96.73 43545.44 88888.00 2009-06-14 04:16:48.000 165 30837.88 96.75 43545.49 88888.00 2009-06-14 04:16:49.000 165 30837.89 96.69 43545.43 88888.00 2009-06-14 04:16:50.000 165 30837.91 96.70 43545.42 53353.49 2009-06-14 04:16:51.000 165 30837.93 96.68 43545.41 88888.00 2009-06-14 04:16:52.000 165 30837.95 96.71 43545.45 88888.00 2009-06-14 04:16:53.000 165 30837.96 96.73 43545.48 88888.00 2009-06-14 04:16:54.000 165 30837.97 96.73 43545.48 88888.00 2009-06-14 04:16:55.000 165 30838.00 96.77 43545.51 53353.52 2009-06-14 04:16:56.000 165 30837.97 96.73 43545.43 88888.00 2009-06-14 04:16:57.000 165 30837.95 96.71 43545.49 88888.00 2009-06-14 04:16:58.000 165 30837.96 96.68 43545.50 88888.00 2009-06-14 04:16:59.000 165 30837.94 96.66 43545.46 88888.00 2009-06-14 04:17:00.000 165 30837.90 96.65 43545.46 53353.49 2009-06-14 04:17:01.000 165 30837.89 96.67 43545.45 88888.00 2009-06-14 04:17:02.000 165 30837.92 96.67 43545.53 88888.00 2009-06-14 04:17:03.000 165 30837.89 96.68 43545.55 88888.00 2009-06-14 04:17:04.000 165 30837.87 96.73 43545.53 88888.00 2009-06-14 04:17:05.000 165 30837.88 96.73 43545.53 53353.50 2009-06-14 04:17:06.000 165 30837.89 96.68 43545.50 88888.00 2009-06-14 04:17:07.000 165 30837.88 96.66 43545.51 88888.00 2009-06-14 04:17:08.000 165 30837.97 96.74 43545.46 88888.00 2009-06-14 04:17:09.000 165 30837.94 96.68 43545.35 88888.00 2009-06-14 04:17:10.000 165 30837.84 96.57 43545.41 53353.53 2009-06-14 04:17:11.000 165 30837.90 96.61 43545.49 88888.00 2009-06-14 04:17:12.000 165 30837.92 96.59 43545.49 88888.00 2009-06-14 04:17:13.000 165 30837.89 96.61 43545.45 88888.00 2009-06-14 04:17:14.000 165 30837.87 96.63 43545.46 88888.00 2009-06-14 04:17:15.000 165 30837.88 96.63 43545.53 53353.57 2009-06-14 04:17:16.000 165 30837.88 96.65 43545.49 88888.00 2009-06-14 04:17:17.000 165 30837.86 96.66 43545.50 88888.00 2009-06-14 04:17:18.000 165 30837.88 96.65 43545.51 88888.00 2009-06-14 04:17:19.000 165 30837.87 96.63 43545.49 88888.00 2009-06-14 04:17:20.000 165 30837.87 96.61 43545.46 53353.56 2009-06-14 04:17:21.000 165 30837.90 96.63 43545.46 88888.00 2009-06-14 04:17:22.000 165 30837.88 96.62 43545.45 88888.00 2009-06-14 04:17:23.000 165 30837.89 96.60 43545.49 88888.00 2009-06-14 04:17:24.000 165 30837.89 96.56 43545.48 88888.00 2009-06-14 04:17:25.000 165 30837.90 96.61 43545.45 53353.57 2009-06-14 04:17:26.000 165 30837.92 96.62 43545.43 88888.00 2009-06-14 04:17:27.000 165 30837.92 96.61 43545.38 88888.00 2009-06-14 04:17:28.000 165 30837.90 96.58 43545.43 88888.00 2009-06-14 04:17:29.000 165 30837.91 96.54 43545.40 88888.00 2009-06-14 04:17:30.000 165 30837.91 96.53 43545.40 53353.59 2009-06-14 04:17:31.000 165 30837.91 96.50 43545.40 88888.00 2009-06-14 04:17:32.000 165 30837.92 96.51 43545.42 88888.00 2009-06-14 04:17:33.000 165 30837.91 96.51 43545.46 88888.00 2009-06-14 04:17:34.000 165 30837.90 96.52 43545.48 88888.00 2009-06-14 04:17:35.000 165 30837.89 96.53 43545.52 53353.58 2009-06-14 04:17:36.000 165 30837.90 96.55 43545.46 88888.00 2009-06-14 04:17:37.000 165 30837.91 96.55 43545.44 88888.00 2009-06-14 04:17:38.000 165 30837.92 96.53 43545.47 88888.00 2009-06-14 04:17:39.000 165 30837.94 96.53 43545.50 88888.00 2009-06-14 04:17:40.000 165 30837.95 96.52 43545.50 53353.57 2009-06-14 04:17:41.000 165 30837.97 96.52 43545.50 88888.00 2009-06-14 04:17:42.000 165 30837.98 96.50 43545.52 88888.00 2009-06-14 04:17:43.000 165 30837.95 96.47 43545.52 88888.00 2009-06-14 04:17:44.000 165 30837.95 96.50 43545.53 88888.00 2009-06-14 04:17:45.000 165 30837.97 96.50 43545.56 53353.61 2009-06-14 04:17:46.000 165 30837.97 96.48 43545.57 88888.00 2009-06-14 04:17:47.000 165 30837.97 96.49 43545.54 88888.00 2009-06-14 04:17:48.000 165 30838.01 96.51 43545.57 88888.00 2009-06-14 04:17:49.000 165 30838.04 96.50 43545.52 88888.00 2009-06-14 04:17:50.000 165 30838.04 96.49 43545.51 53353.60 2009-06-14 04:17:51.000 165 30838.06 96.51 43545.52 88888.00 2009-06-14 04:17:52.000 165 30838.05 96.50 43545.55 88888.00 2009-06-14 04:17:53.000 165 30838.04 96.49 43545.57 88888.00 2009-06-14 04:17:54.000 165 30838.06 96.48 43545.56 88888.00 2009-06-14 04:17:55.000 165 30838.08 96.47 43545.59 53353.64 2009-06-14 04:17:56.000 165 30838.07 96.48 43545.59 88888.00 2009-06-14 04:17:57.000 165 30838.06 96.54 43545.55 88888.00 2009-06-14 04:17:58.000 165 30838.04 96.50 43545.55 88888.00 2009-06-14 04:17:59.000 165 30838.06 96.47 43545.59 88888.00 2009-06-14 04:18:00.000 165 30838.05 96.51 43545.63 53353.63 2009-06-14 04:18:01.000 165 30838.06 96.51 43545.63 88888.00 2009-06-14 04:18:02.000 165 30838.06 96.49 43545.58 88888.00 2009-06-14 04:18:03.000 165 30838.08 96.48 43545.57 88888.00 2009-06-14 04:18:04.000 165 30838.12 96.49 43545.56 88888.00 2009-06-14 04:18:05.000 165 30838.14 96.49 43545.54 53353.65 2009-06-14 04:18:06.000 165 30838.11 96.47 43545.58 88888.00 2009-06-14 04:18:07.000 165 30838.13 96.53 43545.55 88888.00 2009-06-14 04:18:08.000 165 30838.08 96.46 43545.60 88888.00 2009-06-14 04:18:09.000 165 30838.10 96.46 43545.62 88888.00 2009-06-14 04:18:10.000 165 30838.07 96.42 43545.58 53353.58 2009-06-14 04:18:11.000 165 30838.07 96.42 43545.54 88888.00 2009-06-14 04:18:12.000 165 30838.07 96.38 43545.47 88888.00 2009-06-14 04:18:13.000 165 30838.08 96.38 43545.54 88888.00 2009-06-14 04:18:14.000 165 30838.07 96.39 43545.56 88888.00 2009-06-14 04:18:15.000 165 30838.07 96.41 43545.55 53353.67 2009-06-14 04:18:16.000 165 30838.06 96.42 43545.55 88888.00 2009-06-14 04:18:17.000 165 30838.06 96.43 43545.58 88888.00 2009-06-14 04:18:18.000 165 30838.09 96.42 43545.60 88888.00 2009-06-14 04:18:19.000 165 30838.08 96.42 43545.59 88888.00 2009-06-14 04:18:20.000 165 30838.10 96.42 43545.60 53353.67 2009-06-14 04:18:21.000 165 30838.08 96.38 43545.60 88888.00 2009-06-14 04:18:22.000 165 30838.12 96.35 43545.58 88888.00 2009-06-14 04:18:23.000 165 30838.08 96.38 43545.62 88888.00 2009-06-14 04:18:24.000 165 30838.06 96.37 43545.65 88888.00 2009-06-14 04:18:25.000 165 30838.06 96.34 43545.63 53353.70 2009-06-14 04:18:26.000 165 30838.06 96.30 43545.59 88888.00 2009-06-14 04:18:27.000 165 30838.08 96.28 43545.62 88888.00 2009-06-14 04:18:28.000 165 30838.06 96.25 43545.61 88888.00 2009-06-14 04:18:29.000 165 30838.08 96.24 43545.63 88888.00 2009-06-14 04:18:30.000 165 30838.07 96.25 43545.57 53353.68 2009-06-14 04:18:31.000 165 30838.06 96.24 43545.57 88888.00 2009-06-14 04:18:32.000 165 30838.07 96.22 43545.57 88888.00 2009-06-14 04:18:33.000 165 30838.11 96.22 43545.55 88888.00 2009-06-14 04:18:34.000 165 30838.13 96.23 43545.54 88888.00 2009-06-14 04:18:35.000 165 30838.09 96.26 43545.55 53353.69 2009-06-14 04:18:36.000 165 30838.09 96.25 43545.57 88888.00 2009-06-14 04:18:37.000 165 30838.11 96.19 43545.59 88888.00 2009-06-14 04:18:38.000 165 30838.11 96.16 43545.58 88888.00 2009-06-14 04:18:39.000 165 30838.12 96.19 43545.62 88888.00 2009-06-14 04:18:40.000 165 30838.14 96.21 43545.61 53353.71 2009-06-14 04:18:41.000 165 30838.14 96.26 43545.63 88888.00 2009-06-14 04:18:42.000 165 30838.15 96.23 43545.55 88888.00 2009-06-14 04:18:43.000 165 30838.15 96.18 43545.53 88888.00 2009-06-14 04:18:44.000 165 30838.18 96.20 43545.51 88888.00 2009-06-14 04:18:45.000 165 30838.17 96.20 43545.44 53353.69 2009-06-14 04:18:46.000 165 30838.12 96.14 43545.50 88888.00 2009-06-14 04:18:47.000 165 30838.11 96.11 43545.54 88888.00 2009-06-14 04:18:48.000 165 30838.12 96.09 43545.53 88888.00 2009-06-14 04:18:49.000 165 30838.13 96.08 43545.54 88888.00 2009-06-14 04:18:50.000 165 30838.15 96.10 43545.58 53353.71 2009-06-14 04:18:51.000 165 30838.17 96.11 43545.60 88888.00 2009-06-14 04:18:52.000 165 30838.14 96.11 43545.61 88888.00 2009-06-14 04:18:53.000 165 30838.12 96.12 43545.58 88888.00 2009-06-14 04:18:54.000 165 30838.12 96.08 43545.56 88888.00 2009-06-14 04:18:55.000 165 30838.13 96.08 43545.56 53353.72 2009-06-14 04:18:56.000 165 30838.17 96.10 43545.54 88888.00 2009-06-14 04:18:57.000 165 30838.17 96.11 43545.56 88888.00 2009-06-14 04:18:58.000 165 30838.18 96.11 43545.55 88888.00 2009-06-14 04:18:59.000 165 30838.17 96.06 43545.56 88888.00 2009-06-14 04:19:00.000 165 30838.16 96.08 43545.52 53353.74 2009-06-14 04:19:01.000 165 30838.16 96.09 43545.53 88888.00 2009-06-14 04:19:02.000 165 30838.15 96.04 43545.61 88888.00 2009-06-14 04:19:03.000 165 30838.15 96.06 43545.60 88888.00 2009-06-14 04:19:04.000 165 30838.17 96.05 43545.57 88888.00 2009-06-14 04:19:05.000 165 30838.17 96.06 43545.60 53353.74 2009-06-14 04:19:06.000 165 30838.16 96.07 43545.60 88888.00 2009-06-14 04:19:07.000 165 30838.16 96.04 43545.63 88888.00 2009-06-14 04:19:08.000 165 30838.17 96.06 43545.61 88888.00 2009-06-14 04:19:09.000 165 30838.18 96.06 43545.58 88888.00 2009-06-14 04:19:10.000 165 30838.19 96.00 43545.53 53353.73 2009-06-14 04:19:11.000 165 30838.21 96.02 43545.54 88888.00 2009-06-14 04:19:12.000 165 30838.17 96.03 43545.60 88888.00 2009-06-14 04:19:13.000 165 30838.17 96.08 43545.63 88888.00 2009-06-14 04:19:14.000 165 30838.17 96.06 43545.57 88888.00 2009-06-14 04:19:15.000 165 30838.13 96.02 43545.53 53353.72 2009-06-14 04:19:16.000 165 30838.12 95.99 43545.55 88888.00 2009-06-14 04:19:17.000 165 30838.13 96.00 43545.58 88888.00 2009-06-14 04:19:18.000 165 30838.14 96.03 43545.59 88888.00 2009-06-14 04:19:19.000 165 30838.13 96.02 43545.64 88888.00 2009-06-14 04:19:20.000 165 30838.13 96.01 43545.61 53353.74 2009-06-14 04:19:21.000 165 30838.11 95.99 43545.59 88888.00 2009-06-14 04:19:22.000 165 30838.12 95.98 43545.64 88888.00 2009-06-14 04:19:23.000 165 30838.12 95.97 43545.64 88888.00 2009-06-14 04:19:24.000 165 30838.09 95.97 43545.60 88888.00 2009-06-14 04:19:25.000 165 30838.11 95.96 43545.46 53353.77 2009-06-14 04:19:26.000 165 30838.18 95.94 43545.52 88888.00 2009-06-14 04:19:27.000 165 30838.13 95.98 43545.62 88888.00 2009-06-14 04:19:28.000 165 30838.17 95.98 43545.59 88888.00 2009-06-14 04:19:29.000 165 30838.18 96.00 43545.57 88888.00 2009-06-14 04:19:30.000 165 30838.18 96.00 43545.62 53353.73 2009-06-14 04:19:31.000 165 30838.18 95.97 43545.62 88888.00 2009-06-14 04:19:32.000 165 30838.19 95.96 43545.61 88888.00 2009-06-14 04:19:33.000 165 30838.16 95.94 43545.66 88888.00 2009-06-14 04:19:34.000 165 30838.16 95.93 43545.64 88888.00 2009-06-14 04:19:35.000 165 30838.18 95.92 43545.64 53353.77 2009-06-14 04:19:36.000 165 30838.19 95.95 43545.63 88888.00 2009-06-14 04:19:37.000 165 30838.19 95.94 43545.65 88888.00 2009-06-14 04:19:38.000 165 30838.18 95.92 43545.70 88888.00 2009-06-14 04:19:39.000 165 30838.20 95.87 43545.65 88888.00 2009-06-14 04:19:40.000 165 30838.21 95.87 43545.61 53353.81 2009-06-14 04:19:41.000 165 30838.12 95.84 43545.70 88888.00 2009-06-14 04:19:42.000 165 30838.23 95.93 43545.70 88888.00 2009-06-14 04:19:43.000 165 30838.28 95.88 43545.61 88888.00 2009-06-14 04:19:44.000 165 30838.24 95.86 43545.54 88888.00 2009-06-14 04:19:45.000 165 30838.26 95.88 43545.58 53353.83 2009-06-14 04:19:46.000 165 30838.26 95.83 43545.54 88888.00 2009-06-14 04:19:47.000 165 30838.24 95.83 43545.62 88888.00 2009-06-14 04:19:48.000 165 30838.25 95.86 43545.63 88888.00 2009-06-14 04:19:49.000 165 30838.26 95.86 43545.61 88888.00 2009-06-14 04:19:50.000 165 30838.28 95.85 43545.62 53353.79 2009-06-14 04:19:51.000 165 30838.27 95.81 43545.63 88888.00 2009-06-14 04:19:52.000 165 30838.26 95.83 43545.61 88888.00 2009-06-14 04:19:53.000 165 30838.26 95.83 43545.63 88888.00 2009-06-14 04:19:54.000 165 30838.25 95.83 43545.68 88888.00 2009-06-14 04:19:55.000 165 30838.26 95.79 43545.66 53353.84 2009-06-14 04:19:56.000 165 30838.24 95.78 43545.68 88888.00 2009-06-14 04:19:57.000 165 30838.25 95.78 43545.67 88888.00 2009-06-14 04:19:58.000 165 30838.25 95.77 43545.64 88888.00 2009-06-14 04:19:59.000 165 30838.25 95.76 43545.61 88888.00 2009-06-14 04:20:00.000 165 30838.25 95.75 43545.57 53353.81 2009-06-14 04:20:01.000 165 30838.29 95.76 43545.59 88888.00 2009-06-14 04:20:02.000 165 30838.24 95.71 43545.61 88888.00 2009-06-14 04:20:03.000 165 30838.21 95.73 43545.65 88888.00 2009-06-14 04:20:04.000 165 30838.22 95.80 43545.68 88888.00 2009-06-14 04:20:05.000 165 30838.23 95.79 43545.70 53353.84 2009-06-14 04:20:06.000 165 30838.25 95.77 43545.70 88888.00 2009-06-14 04:20:07.000 165 30838.23 95.76 43545.62 88888.00 2009-06-14 04:20:08.000 165 30838.23 95.73 43545.64 88888.00 2009-06-14 04:20:09.000 165 30838.23 95.71 43545.59 88888.00 2009-06-14 04:20:10.000 165 30838.22 95.70 43545.52 53353.84 2009-06-14 04:20:11.000 165 30838.20 95.70 43545.57 88888.00 2009-06-14 04:20:12.000 165 30838.22 95.70 43545.66 88888.00 2009-06-14 04:20:13.000 165 30838.26 95.69 43545.69 88888.00 2009-06-14 04:20:14.000 165 30838.30 95.71 43545.63 88888.00 2009-06-14 04:20:15.000 165 30838.28 95.65 43545.67 53353.84 2009-06-14 04:20:16.000 165 30838.27 95.65 43545.65 88888.00 2009-06-14 04:20:17.000 165 30838.31 95.66 43545.60 88888.00 2009-06-14 04:20:18.000 165 30838.31 95.72 43545.63 88888.00 2009-06-14 04:20:19.000 165 30838.26 95.71 43545.66 88888.00 2009-06-14 04:20:20.000 165 30838.23 95.69 43545.64 53353.81 2009-06-14 04:20:21.000 165 30838.24 95.64 43545.68 88888.00 2009-06-14 04:20:22.000 165 30838.24 95.64 43545.65 88888.00 2009-06-14 04:20:23.000 165 30838.25 95.64 43545.63 88888.00 2009-06-14 04:20:24.000 165 30838.26 95.62 43545.64 88888.00 2009-06-14 04:20:25.000 165 30838.26 95.60 43545.66 53353.86 2009-06-14 04:20:26.000 165 30838.28 95.59 43545.67 88888.00 2009-06-14 04:20:27.000 165 30838.30 95.59 43545.64 88888.00 2009-06-14 04:20:28.000 165 30838.29 95.60 43545.69 88888.00 2009-06-14 04:20:29.000 165 30838.31 95.57 43545.67 88888.00 2009-06-14 04:20:30.000 165 30838.31 95.54 43545.64 53353.88 2009-06-14 04:20:31.000 165 30838.30 95.58 43545.67 88888.00 2009-06-14 04:20:32.000 165 30838.30 95.59 43545.65 88888.00 2009-06-14 04:20:33.000 165 30838.27 95.60 43545.64 88888.00 2009-06-14 04:20:34.000 165 30838.25 95.56 43545.63 88888.00 2009-06-14 04:20:35.000 165 30838.26 95.56 43545.61 53353.88 2009-06-14 04:20:36.000 165 30838.31 95.53 43545.58 88888.00 2009-06-14 04:20:37.000 165 30838.29 95.49 43545.61 88888.00 2009-06-14 04:20:38.000 165 30838.33 95.51 43545.60 88888.00 2009-06-14 04:20:39.000 165 30838.30 95.52 43545.62 88888.00 2009-06-14 04:20:40.000 165 30838.31 95.55 43545.65 53353.89 2009-06-14 04:20:41.000 165 30838.33 95.52 43545.66 88888.00 2009-06-14 04:20:42.000 165 30838.31 95.55 43545.63 88888.00 2009-06-14 04:20:43.000 165 30838.32 95.54 43545.58 88888.00 2009-06-14 04:20:44.000 165 30838.35 95.55 43545.61 88888.00 2009-06-14 04:20:45.000 165 30838.33 95.58 43545.63 53353.90 2009-06-14 04:20:46.000 165 30838.31 95.54 43545.68 88888.00 2009-06-14 04:20:47.000 165 30838.29 95.51 43545.73 88888.00 2009-06-14 04:20:48.000 165 30838.30 95.52 43545.76 88888.00 2009-06-14 04:20:49.000 165 30838.29 95.52 43545.72 88888.00 2009-06-14 04:20:50.000 165 30838.28 95.51 43545.65 53353.90 2009-06-14 04:20:51.000 165 30838.27 95.51 43545.69 88888.00 2009-06-14 04:20:52.000 165 30838.26 95.48 43545.68 88888.00 2009-06-14 04:20:53.000 165 30838.28 95.50 43545.72 88888.00 2009-06-14 04:20:54.000 165 30838.32 95.54 43545.74 88888.00 2009-06-14 04:20:55.000 165 30838.33 95.56 43545.68 53353.89 2009-06-14 04:20:56.000 165 30838.29 95.55 43545.64 88888.00 2009-06-14 04:20:57.000 165 30838.34 95.54 43545.68 88888.00 2009-06-14 04:20:58.000 165 30838.37 95.51 43545.66 88888.00 2009-06-14 04:20:59.000 165 30838.33 95.48 43545.66 88888.00 2009-06-14 04:21:00.000 165 30838.31 95.47 43545.67 53353.94 2009-06-14 04:21:01.000 165 30838.28 95.43 43545.67 88888.00 2009-06-14 04:21:02.000 165 30838.29 95.45 43545.61 88888.00 2009-06-14 04:21:03.000 165 30838.34 95.41 43545.60 88888.00 2009-06-14 04:21:04.000 165 30838.31 95.40 43545.61 88888.00 2009-06-14 04:21:05.000 165 30838.29 95.35 43545.61 53353.91 2009-06-14 04:21:06.000 165 30838.35 95.34 43545.57 88888.00 2009-06-14 04:21:07.000 165 30838.36 95.37 43545.57 88888.00 2009-06-14 04:21:08.000 165 30838.32 95.38 43545.60 88888.00 2009-06-14 04:21:09.000 165 30838.26 95.37 43545.67 88888.00 2009-06-14 04:21:10.000 165 30838.28 95.36 43545.65 53353.96 2009-06-14 04:21:11.000 165 30838.31 95.33 43545.60 88888.00 2009-06-14 04:21:12.000 165 30838.30 95.29 43545.64 88888.00 2009-06-14 04:21:13.000 165 30838.31 95.34 43545.72 88888.00 2009-06-14 04:21:14.000 165 30838.31 95.34 43545.68 88888.00 2009-06-14 04:21:15.000 165 30838.31 95.30 43545.66 53353.92 2009-06-14 04:21:16.000 165 30838.35 95.32 43545.68 88888.00 2009-06-14 04:21:17.000 165 30838.35 95.37 43545.66 88888.00 2009-06-14 04:21:18.000 165 30838.38 95.33 43545.62 88888.00 2009-06-14 04:21:19.000 165 30838.39 95.32 43545.63 88888.00 2009-06-14 04:21:20.000 165 30838.38 95.33 43545.65 53353.95 2009-06-14 04:21:21.000 165 30838.41 95.31 43545.65 88888.00 2009-06-14 04:21:22.000 165 30838.43 95.28 43545.64 88888.00 2009-06-14 04:21:23.000 165 30838.39 95.27 43545.61 88888.00 2009-06-14 04:21:24.000 165 30838.40 95.27 43545.64 88888.00 2009-06-14 04:21:25.000 165 30838.40 95.23 43545.65 53353.97 2009-06-14 04:21:26.000 165 30838.38 95.21 43545.67 88888.00 2009-06-14 04:21:27.000 165 30838.39 95.21 43545.71 88888.00 2009-06-14 04:21:28.000 165 30838.43 95.26 43545.75 88888.00 2009-06-14 04:21:29.000 165 30838.43 95.28 43545.73 88888.00 2009-06-14 04:21:30.000 165 30838.42 95.32 43545.71 53353.98 2009-06-14 04:21:31.000 165 30838.43 95.26 43545.68 88888.00 2009-06-14 04:21:32.000 165 30838.44 95.28 43545.69 88888.00 2009-06-14 04:21:33.000 165 30838.42 95.25 43545.71 88888.00 2009-06-14 04:21:34.000 165 30838.42 95.25 43545.69 88888.00 2009-06-14 04:21:35.000 165 30838.42 95.27 43545.66 53353.96 2009-06-14 04:21:36.000 165 30838.42 95.27 43545.61 88888.00 2009-06-14 04:21:37.000 165 30838.43 95.30 43545.67 88888.00 2009-06-14 04:21:38.000 165 30838.43 95.28 43545.74 88888.00 2009-06-14 04:21:39.000 165 30838.44 95.21 43545.71 88888.00 2009-06-14 04:21:40.000 165 30838.44 95.19 43545.66 53353.99 2009-06-14 04:21:41.000 165 30838.44 95.19 43545.67 88888.00 2009-06-14 04:21:42.000 165 30838.45 95.18 43545.69 88888.00 2009-06-14 04:21:43.000 165 30838.41 95.18 43545.67 88888.00 2009-06-14 04:21:44.000 165 30838.41 95.17 43545.66 88888.00 2009-06-14 04:21:45.000 165 30838.42 95.19 43545.67 53354.00 2009-06-14 04:21:46.000 165 30838.39 95.20 43545.69 88888.00 2009-06-14 04:21:47.000 165 30838.39 95.16 43545.67 88888.00 2009-06-14 04:21:48.000 165 30838.42 95.16 43545.61 88888.00 2009-06-14 04:21:49.000 165 30838.42 95.13 43545.62 88888.00 2009-06-14 04:21:50.000 165 30838.45 95.08 43545.68 53353.99 2009-06-14 04:21:51.000 165 30838.45 95.08 43545.68 88888.00 2009-06-14 04:21:52.000 165 30838.46 95.11 43545.67 88888.00 2009-06-14 04:21:53.000 165 30838.45 95.08 43545.71 88888.00 2009-06-14 04:21:54.000 165 30838.44 95.05 43545.70 88888.00 2009-06-14 04:21:55.000 165 30838.42 95.07 43545.68 53353.98 2009-06-14 04:21:56.000 165 30838.42 95.00 43545.67 88888.00 2009-06-14 04:21:57.000 165 30838.39 95.00 43545.72 88888.00 2009-06-14 04:21:58.000 165 30838.42 95.10 43545.79 88888.00 2009-06-14 04:21:59.000 165 30838.41 95.12 43545.78 88888.00 2009-06-14 04:22:00.000 165 30838.41 95.06 43545.76 53353.97 2009-06-14 04:22:01.000 165 30838.40 95.03 43545.67 88888.00 2009-06-14 04:22:02.000 165 30838.40 95.02 43545.67 88888.00 2009-06-14 04:22:03.000 165 30838.45 95.00 43545.67 88888.00 2009-06-14 04:22:04.000 165 30838.42 94.99 43545.68 88888.00 2009-06-14 04:22:05.000 165 30838.41 95.02 43545.67 53354.02 2009-06-14 04:22:06.000 165 30838.40 94.99 43545.69 88888.00 2009-06-14 04:22:07.000 165 30838.39 94.97 43545.69 88888.00 2009-06-14 04:22:08.000 165 30838.39 94.96 43545.67 88888.00 2009-06-14 04:22:09.000 165 30838.39 94.97 43545.67 88888.00 2009-06-14 04:22:10.000 165 30838.39 94.98 43545.69 53353.98 2009-06-14 04:22:11.000 165 30838.41 94.95 43545.75 88888.00 2009-06-14 04:22:12.000 165 30838.42 94.95 43545.68 88888.00 2009-06-14 04:22:13.000 165 30838.40 94.91 43545.66 88888.00 2009-06-14 04:22:14.000 165 30838.38 94.97 43545.67 88888.00 2009-06-14 04:22:15.000 165 30838.37 94.93 43545.72 53353.98 2009-06-14 04:22:16.000 165 30838.42 94.87 43545.73 88888.00 2009-06-14 04:22:17.000 165 30838.44 94.84 43545.70 88888.00 2009-06-14 04:22:18.000 165 30838.45 94.90 43545.68 88888.00 2009-06-14 04:22:19.000 165 30838.45 94.91 43545.74 88888.00 2009-06-14 04:22:20.000 165 30838.46 94.93 43545.74 53354.01 2009-06-14 04:22:21.000 165 30838.46 94.95 43545.72 88888.00 2009-06-14 04:22:22.000 165 30838.44 94.94 43545.73 88888.00 2009-06-14 04:22:23.000 165 30838.42 94.94 43545.79 88888.00 2009-06-14 04:22:24.000 165 30838.42 94.88 43545.77 88888.00 2009-06-14 04:22:25.000 165 30838.42 94.87 43545.74 53354.02 2009-06-14 04:22:26.000 165 30838.44 94.88 43545.75 88888.00 2009-06-14 04:22:27.000 165 30838.43 94.88 43545.74 88888.00 2009-06-14 04:22:28.000 165 30838.43 94.86 43545.73 88888.00 2009-06-14 04:22:29.000 165 30838.47 94.84 43545.75 88888.00 2009-06-14 04:22:30.000 165 30838.45 94.82 43545.75 53354.02 2009-06-14 04:22:31.000 165 30838.46 94.83 43545.73 88888.00 2009-06-14 04:22:32.000 165 30838.46 94.85 43545.75 88888.00 2009-06-14 04:22:33.000 165 30838.43 94.86 43545.73 88888.00 2009-06-14 04:22:34.000 165 30838.43 94.83 43545.71 88888.00 2009-06-14 04:22:35.000 165 30838.45 94.79 43545.69 53354.04 2009-06-14 04:22:36.000 165 30838.49 94.78 43545.68 88888.00 2009-06-14 04:22:37.000 165 30838.51 94.80 43545.69 88888.00 2009-06-14 04:22:38.000 165 30838.46 94.81 43545.74 88888.00 2009-06-14 04:22:39.000 165 30838.44 94.83 43545.78 88888.00 2009-06-14 04:22:40.000 165 30838.48 94.85 43545.78 53354.03 2009-06-14 04:22:41.000 165 30838.49 94.77 43545.77 88888.00 2009-06-14 04:22:42.000 165 30838.52 94.77 43545.75 88888.00 2009-06-14 04:22:43.000 165 30838.50 94.72 43545.74 88888.00 2009-06-14 04:22:44.000 165 30838.48 94.70 43545.72 88888.00 2009-06-14 04:22:45.000 165 30838.49 94.73 43545.77 53354.04 2009-06-14 04:22:46.000 165 30838.50 94.72 43545.74 88888.00 2009-06-14 04:22:47.000 165 30838.47 94.77 43545.77 88888.00 2009-06-14 04:22:48.000 165 30838.48 94.71 43545.75 88888.00 2009-06-14 04:22:49.000 165 30838.42 94.60 43545.81 88888.00 2009-06-14 04:22:50.000 165 30838.48 94.63 43545.85 53354.04 2009-06-14 04:22:51.000 165 30838.54 94.69 43545.80 88888.00 2009-06-14 04:22:52.000 165 30838.53 94.69 43545.77 88888.00 2009-06-14 04:22:53.000 165 30838.53 94.70 43545.74 88888.00 2009-06-14 04:22:54.000 165 30838.55 94.70 43545.70 88888.00 2009-06-14 04:22:55.000 165 30838.53 94.68 43545.69 53354.09 2009-06-14 04:22:56.000 165 30838.48 94.68 43545.72 88888.00 2009-06-14 04:22:57.000 165 30838.46 94.67 43545.77 88888.00 2009-06-14 04:22:58.000 165 30838.46 94.71 43545.73 88888.00 2009-06-14 04:22:59.000 165 30838.48 94.71 43545.72 88888.00 2009-06-14 04:23:00.000 165 30838.49 94.69 43545.74 53354.06 2009-06-14 04:23:01.000 165 30838.51 94.67 43545.71 88888.00 2009-06-14 04:23:02.000 165 30838.52 94.66 43545.71 88888.00 2009-06-14 04:23:03.000 165 30838.52 94.65 43545.73 88888.00 2009-06-14 04:23:04.000 165 30838.52 94.61 43545.64 88888.00 2009-06-14 04:23:05.000 165 30838.53 94.57 43545.64 53354.07 2009-06-14 04:23:06.000 165 30838.55 94.55 43545.69 88888.00 2009-06-14 04:23:07.000 165 30838.54 94.57 43545.69 88888.00 2009-06-14 04:23:08.000 165 30838.52 94.55 43545.68 88888.00 2009-06-14 04:23:09.000 165 30838.53 94.54 43545.64 88888.00 2009-06-14 04:23:10.000 165 30838.56 94.53 43545.67 53354.07 2009-06-14 04:23:11.000 165 30838.52 94.54 43545.65 88888.00 2009-06-14 04:23:12.000 165 30838.51 94.54 43545.68 88888.00 2009-06-14 04:23:13.000 165 30838.52 94.52 43545.70 88888.00 2009-06-14 04:23:14.000 165 30838.55 94.53 43545.69 88888.00 2009-06-14 04:23:15.000 165 30838.56 94.52 43545.71 53354.07 2009-06-14 04:23:16.000 165 30838.56 94.51 43545.71 88888.00 2009-06-14 04:23:17.000 165 30838.56 94.50 43545.66 88888.00 2009-06-14 04:23:18.000 165 30838.57 94.47 43545.69 88888.00 2009-06-14 04:23:19.000 165 30838.55 94.43 43545.76 88888.00 2009-06-14 04:23:20.000 165 30838.54 94.45 43545.78 53354.11 2009-06-14 04:23:21.000 165 30838.55 94.45 43545.74 88888.00 2009-06-14 04:23:22.000 165 30838.56 94.44 43545.71 88888.00 2009-06-14 04:23:23.000 165 30838.58 94.45 43545.72 88888.00 2009-06-14 04:23:24.000 165 30838.57 94.44 43545.72 88888.00 2009-06-14 04:23:25.000 165 30838.56 94.46 43545.71 53354.13 2009-06-14 04:23:26.000 165 30838.54 94.43 43545.69 88888.00 2009-06-14 04:23:27.000 165 30838.58 94.46 43545.67 88888.00 2009-06-14 04:23:28.000 165 30838.56 94.49 43545.68 88888.00 2009-06-14 04:23:29.000 165 30838.52 94.50 43545.64 88888.00 2009-06-14 04:23:30.000 165 30838.55 94.48 43545.67 53354.10 2009-06-14 04:23:31.000 165 30838.54 94.47 43545.69 88888.00 2009-06-14 04:23:32.000 165 30838.52 94.49 43545.73 88888.00 2009-06-14 04:23:33.000 165 30838.54 94.50 43545.70 88888.00 2009-06-14 04:23:34.000 165 30838.57 94.45 43545.70 88888.00 2009-06-14 04:23:35.000 165 30838.60 94.46 43545.68 53354.13 2009-06-14 04:23:36.000 165 30838.58 94.48 43545.68 88888.00 2009-06-14 04:23:37.000 165 30838.59 94.49 43545.67 88888.00 2009-06-14 04:23:38.000 165 30838.63 94.49 43545.70 88888.00 2009-06-14 04:23:39.000 165 30838.62 94.48 43545.70 88888.00 2009-06-14 04:23:40.000 165 30838.59 94.46 43545.70 53354.12 2009-06-14 04:23:41.000 165 30838.60 94.45 43545.68 88888.00 2009-06-14 04:23:42.000 165 30838.62 94.44 43545.73 88888.00 2009-06-14 04:23:43.000 165 30838.61 94.40 43545.69 88888.00 2009-06-14 04:23:44.000 165 30838.60 94.42 43545.65 88888.00 2009-06-14 04:23:45.000 165 30838.58 94.40 43545.64 53354.16 2009-06-14 04:23:46.000 165 30838.57 94.44 43545.69 88888.00 2009-06-14 04:23:47.000 165 30838.57 94.45 43545.76 88888.00 2009-06-14 04:23:48.000 165 30838.60 94.43 43545.73 88888.00 2009-06-14 04:23:49.000 165 30838.62 94.44 43545.72 88888.00 2009-06-14 04:23:50.000 165 30838.63 94.42 43545.67 53354.16 2009-06-14 04:23:51.000 165 30838.62 94.37 43545.65 88888.00 2009-06-14 04:23:52.000 165 30838.64 94.36 43545.68 88888.00 2009-06-14 04:23:53.000 165 30838.65 94.36 43545.72 88888.00 2009-06-14 04:23:54.000 165 30838.65 94.38 43545.69 88888.00 2009-06-14 04:23:55.000 165 30838.61 94.37 43545.65 53354.19 2009-06-14 04:23:56.000 165 30838.64 94.35 43545.64 88888.00 2009-06-14 04:23:57.000 165 30838.62 94.37 43545.71 88888.00 2009-06-14 04:23:58.000 165 30838.64 94.34 43545.77 88888.00 2009-06-14 04:23:59.000 165 30838.64 94.31 43545.71 88888.00 2009-06-14 04:24:00.000 165 30838.65 94.29 43545.75 53354.20 2009-06-14 04:24:01.000 165 30838.66 94.31 43545.79 88888.00 2009-06-14 04:24:02.000 165 30838.66 94.31 43545.76 88888.00 2009-06-14 04:24:03.000 165 30838.65 94.29 43545.73 88888.00 2009-06-14 04:24:04.000 165 30838.62 94.31 43545.74 88888.00 2009-06-14 04:24:05.000 165 30838.64 94.31 43545.73 53354.20 2009-06-14 04:24:06.000 165 30838.65 94.31 43545.77 88888.00 2009-06-14 04:24:07.000 165 30838.65 94.33 43545.78 88888.00 2009-06-14 04:24:08.000 165 30838.65 94.30 43545.76 88888.00 2009-06-14 04:24:09.000 165 30838.66 94.33 43545.80 88888.00 2009-06-14 04:24:10.000 165 30838.68 94.35 43545.78 53354.17 2009-06-14 04:24:11.000 165 30838.70 94.32 43545.77 88888.00 2009-06-14 04:24:12.000 165 30838.70 94.30 43545.75 88888.00 2009-06-14 04:24:13.000 165 30838.72 94.31 43545.75 88888.00 2009-06-14 04:24:14.000 165 30838.74 94.29 43545.74 88888.00 2009-06-14 04:24:15.000 165 30838.71 94.26 43545.73 53354.16 2009-06-14 04:24:16.000 165 30838.70 94.24 43545.77 88888.00 2009-06-14 04:24:17.000 165 30838.69 94.28 43545.79 88888.00 2009-06-14 04:24:18.000 165 30838.71 94.28 43545.78 88888.00 2009-06-14 04:24:19.000 165 30838.74 94.29 43545.80 88888.00 2009-06-14 04:24:20.000 165 30838.73 94.29 43545.82 53354.19 2009-06-14 04:24:21.000 165 30838.71 94.27 43545.79 88888.00 2009-06-14 04:24:22.000 165 30838.67 94.22 43545.74 88888.00 2009-06-14 04:24:23.000 165 30838.67 94.21 43545.74 88888.00 2009-06-14 04:24:24.000 165 30838.68 94.24 43545.78 88888.00 2009-06-14 04:24:25.000 165 30838.71 94.27 43545.82 53354.22 2009-06-14 04:24:26.000 165 30838.73 94.26 43545.82 88888.00 2009-06-14 04:24:27.000 165 30838.71 94.27 43545.85 88888.00 2009-06-14 04:24:28.000 165 30838.70 94.28 43545.82 88888.00 2009-06-14 04:24:29.000 165 30838.71 94.27 43545.83 88888.00 2009-06-14 04:24:30.000 165 30838.70 94.26 43545.83 53354.21 2009-06-14 04:24:31.000 165 30838.72 94.23 43545.81 88888.00 2009-06-14 04:24:32.000 165 30838.72 94.23 43545.79 88888.00 2009-06-14 04:24:33.000 165 30838.72 94.22 43545.80 88888.00 2009-06-14 04:24:34.000 165 30838.70 94.22 43545.79 88888.00 2009-06-14 04:24:35.000 165 30838.74 94.20 43545.78 53354.21 2009-06-14 04:24:36.000 165 30838.75 94.19 43545.81 88888.00 2009-06-14 04:24:37.000 165 30838.72 94.18 43545.81 88888.00 2009-06-14 04:24:38.000 165 30838.72 94.22 43545.85 88888.00 2009-06-14 04:24:39.000 165 30838.75 94.20 43545.84 88888.00 2009-06-14 04:24:40.000 165 30838.74 94.20 43545.88 53354.23 2009-06-14 04:24:41.000 165 30838.71 94.22 43545.90 88888.00 2009-06-14 04:24:42.000 165 30838.72 94.19 43545.89 88888.00 2009-06-14 04:24:43.000 165 30838.75 94.17 43545.88 88888.00 2009-06-14 04:24:44.000 165 30838.79 94.19 43545.88 88888.00 2009-06-14 04:24:45.000 165 30838.79 94.20 43545.90 53354.30 2009-06-14 04:24:46.000 165 30838.76 94.19 43545.92 88888.00 2009-06-14 04:24:47.000 165 30838.76 94.17 43545.87 88888.00 2009-06-14 04:24:48.000 165 30838.82 94.18 43545.91 88888.00 2009-06-14 04:24:49.000 165 30838.81 94.15 43545.85 88888.00 2009-06-14 04:24:50.000 165 30838.79 94.15 43545.83 53354.26 2009-06-14 04:24:51.000 165 30838.81 94.15 43545.82 88888.00 2009-06-14 04:24:52.000 165 30838.86 94.16 43545.86 88888.00 2009-06-14 04:24:53.000 165 30838.84 94.18 43545.85 88888.00 2009-06-14 04:24:54.000 165 30838.85 94.18 43545.86 88888.00 2009-06-14 04:24:55.000 165 30838.87 94.15 43545.81 53354.29 2009-06-14 04:24:56.000 165 30838.86 94.13 43545.78 88888.00 2009-06-14 04:24:57.000 165 30838.86 94.16 43545.79 88888.00 2009-06-14 04:24:58.000 165 30838.90 94.17 43545.82 88888.00 2009-06-14 04:24:59.000 165 30838.88 94.18 43545.86 88888.00 2009-06-14 04:25:00.000 165 30838.88 94.18 43545.84 53354.31 2009-06-14 04:25:01.000 165 30838.89 94.15 43545.78 88888.00 2009-06-14 04:25:02.000 165 30838.92 94.16 43545.82 88888.00 2009-06-14 04:25:03.000 165 30838.95 94.17 43545.80 88888.00 2009-06-14 04:25:04.000 165 30838.95 94.19 43545.86 88888.00 2009-06-14 04:25:05.000 165 30838.93 94.19 43545.90 53354.35 2009-06-14 04:25:06.000 165 30838.94 94.15 43545.90 88888.00 2009-06-14 04:25:07.000 165 30838.97 94.17 43545.89 88888.00 2009-06-14 04:25:08.000 165 30838.97 94.17 43545.89 88888.00 2009-06-14 04:25:09.000 165 30838.98 94.16 43545.88 88888.00 2009-06-14 04:25:10.000 165 30838.99 94.17 43545.88 53354.39 2009-06-14 04:25:11.000 165 30838.99 94.19 43545.89 88888.00 2009-06-14 04:25:12.000 165 30839.02 94.17 43545.88 88888.00 2009-06-14 04:25:13.000 165 30839.01 94.16 43545.87 88888.00 2009-06-14 04:25:14.000 165 30839.01 94.12 43545.88 88888.00 2009-06-14 04:25:15.000 165 30839.02 94.10 43545.89 53354.42 2009-06-14 04:25:16.000 165 30839.00 94.08 43545.89 88888.00 2009-06-14 04:25:17.000 165 30839.05 94.09 43545.93 88888.00 2009-06-14 04:25:18.000 165 30839.10 94.09 43545.94 88888.00 2009-06-14 04:25:19.000 165 30839.09 94.08 43545.89 88888.00 2009-06-14 04:25:20.000 165 30839.10 94.09 43545.87 53354.47 2009-06-14 04:25:21.000 165 30839.07 94.09 43545.89 88888.00 2009-06-14 04:25:22.000 165 30839.11 94.07 43545.92 88888.00 2009-06-14 04:25:23.000 165 30839.13 94.06 43545.92 88888.00 2009-06-14 04:25:24.000 165 30839.14 94.06 43545.90 88888.00 2009-06-14 04:25:25.000 165 30839.14 94.01 43545.88 53354.48 2009-06-14 04:25:26.000 165 30839.15 94.05 43545.92 88888.00 2009-06-14 04:25:27.000 165 30839.15 93.98 43545.96 88888.00 2009-06-14 04:25:28.000 165 30839.14 93.98 43545.95 88888.00 2009-06-14 04:25:29.000 165 30839.15 94.01 43545.95 88888.00 2009-06-14 04:25:30.000 165 30839.16 94.07 43545.99 53354.52 2009-06-14 04:25:31.000 165 30839.17 94.12 43545.97 88888.00 2009-06-14 04:25:32.000 165 30839.17 94.08 43545.95 88888.00 2009-06-14 04:25:33.000 165 30839.18 94.03 43545.96 88888.00 2009-06-14 04:25:34.000 165 30839.22 94.06 43545.98 88888.00 2009-06-14 04:25:35.000 165 30839.23 94.06 43546.00 53354.54 2009-06-14 04:25:36.000 165 30839.26 94.05 43546.01 88888.00 2009-06-14 04:25:37.000 165 30839.23 94.03 43545.97 88888.00 2009-06-14 04:25:38.000 165 30839.18 94.02 43545.98 88888.00 2009-06-14 04:25:39.000 165 30839.20 93.99 43546.01 88888.00 2009-06-14 04:25:40.000 165 30839.21 93.97 43546.00 53354.58 2009-06-14 04:25:41.000 165 30839.22 93.95 43546.04 88888.00 2009-06-14 04:25:42.000 165 30839.25 93.95 43546.01 88888.00 2009-06-14 04:25:43.000 165 30839.26 93.94 43545.96 88888.00 2009-06-14 04:25:44.000 165 30839.26 93.94 43545.95 88888.00 2009-06-14 04:25:45.000 165 30839.28 93.92 43545.92 53354.60 2009-06-14 04:25:46.000 165 30839.27 93.90 43545.90 88888.00 2009-06-14 04:25:47.000 165 30839.28 93.89 43545.94 88888.00 2009-06-14 04:25:48.000 165 30839.29 93.88 43545.88 88888.00 2009-06-14 04:25:49.000 165 30839.29 93.91 43545.90 88888.00 2009-06-14 04:25:50.000 165 30839.31 93.92 43545.96 53354.62 2009-06-14 04:25:51.000 165 30839.34 93.91 43545.93 88888.00 2009-06-14 04:25:52.000 165 30839.36 93.91 43545.90 88888.00 2009-06-14 04:25:53.000 165 30839.36 93.93 43545.95 88888.00 2009-06-14 04:25:54.000 165 30839.36 93.89 43545.99 88888.00 2009-06-14 04:25:55.000 165 30839.35 93.87 43545.99 53354.66 2009-06-14 04:25:56.000 165 30839.35 93.87 43545.97 88888.00 2009-06-14 04:25:57.000 165 30839.36 93.89 43545.99 88888.00 2009-06-14 04:25:58.000 165 30839.34 93.84 43545.98 88888.00 2009-06-14 04:25:59.000 165 30839.34 93.82 43545.97 88888.00 2009-06-14 04:26:00.000 165 30839.35 93.83 43546.02 53354.66 2009-06-14 04:26:01.000 165 30839.38 93.85 43546.00 88888.00 2009-06-14 04:26:02.000 165 30839.38 93.85 43545.94 88888.00 2009-06-14 04:26:03.000 165 30839.36 93.83 43545.95 88888.00 2009-06-14 04:26:04.000 165 30839.36 93.81 43545.96 88888.00 2009-06-14 04:26:05.000 165 30839.36 93.75 43546.03 53354.68 2009-06-14 04:26:06.000 165 30839.36 93.77 43546.00 88888.00 2009-06-14 04:26:07.000 165 30839.33 93.77 43545.98 88888.00 2009-06-14 04:26:08.000 165 30839.36 93.77 43545.95 88888.00 2009-06-14 04:26:09.000 165 30839.33 93.81 43545.95 88888.00 2009-06-14 04:26:10.000 165 30839.32 93.81 43545.98 53354.71 2009-06-14 04:26:11.000 165 30839.32 93.75 43545.94 88888.00 2009-06-14 04:26:12.000 165 30839.35 93.75 43545.90 88888.00 2009-06-14 04:26:13.000 165 30839.39 93.75 43545.89 88888.00 2009-06-14 04:26:14.000 165 30839.39 93.75 43545.90 88888.00 2009-06-14 04:26:15.000 165 30839.39 93.75 43545.93 53354.68 2009-06-14 04:26:16.000 165 30839.40 93.75 43545.94 88888.00 2009-06-14 04:26:17.000 165 30839.42 93.72 43545.92 88888.00 2009-06-14 04:26:18.000 165 30839.44 93.71 43545.88 88888.00 2009-06-14 04:26:19.000 165 30839.44 93.73 43545.84 88888.00 2009-06-14 04:26:20.000 165 30839.43 93.73 43545.84 53354.72 2009-06-14 04:26:21.000 165 30839.45 93.77 43545.89 88888.00 2009-06-14 04:26:22.000 165 30839.47 93.77 43545.90 88888.00 2009-06-14 04:26:23.000 165 30839.44 93.75 43545.94 88888.00 2009-06-14 04:26:24.000 165 30839.39 93.72 43545.98 88888.00 2009-06-14 04:26:25.000 165 30839.39 93.67 43546.00 53354.74 2009-06-14 04:26:26.000 165 30839.42 93.69 43545.97 88888.00 2009-06-14 04:26:27.000 165 30839.43 93.71 43545.96 88888.00 2009-06-14 04:26:28.000 165 30839.43 93.70 43545.89 88888.00 2009-06-14 04:26:29.000 165 30839.42 93.71 43545.89 88888.00 2009-06-14 04:26:30.000 165 30839.42 93.75 43545.88 53354.75 2009-06-14 04:26:31.000 165 30839.43 93.73 43545.83 88888.00 2009-06-14 04:26:32.000 165 30839.41 93.74 43545.87 88888.00 2009-06-14 04:26:33.000 165 30839.43 93.75 43545.89 88888.00 2009-06-14 04:26:34.000 165 30839.46 93.75 43545.83 88888.00 2009-06-14 04:26:35.000 165 30839.47 93.76 43545.86 53354.76 2009-06-14 04:26:36.000 165 30839.51 93.73 43545.87 88888.00 2009-06-14 04:26:37.000 165 30839.52 93.72 43545.87 88888.00 2009-06-14 04:26:38.000 165 30839.51 93.71 43545.86 88888.00 2009-06-14 04:26:39.000 165 30839.49 93.70 43545.88 88888.00 2009-06-14 04:26:40.000 165 30839.46 93.70 43545.88 53354.76 2009-06-14 04:26:41.000 165 30839.47 93.69 43545.89 88888.00 2009-06-14 04:26:42.000 165 30839.53 93.67 43545.91 88888.00 2009-06-14 04:26:43.000 165 30839.51 93.70 43545.96 88888.00 2009-06-14 04:26:44.000 165 30839.53 93.69 43545.97 88888.00 2009-06-14 04:26:45.000 165 30839.54 93.69 43545.95 53354.79 2009-06-14 04:26:46.000 165 30839.54 93.70 43545.92 88888.00 2009-06-14 04:26:47.000 165 30839.59 93.66 43545.88 88888.00 2009-06-14 04:26:48.000 165 30839.58 93.64 43545.90 88888.00 2009-06-14 04:26:49.000 165 30839.59 93.64 43545.91 88888.00 2009-06-14 04:26:50.000 165 30839.62 93.63 43545.94 53354.83 2009-06-14 04:26:51.000 165 30839.60 93.65 43545.94 88888.00 2009-06-14 04:26:52.000 165 30839.62 93.64 43545.93 88888.00 2009-06-14 04:26:53.000 165 30839.59 93.65 43545.95 88888.00 2009-06-14 04:26:54.000 165 30839.58 93.63 43545.96 88888.00 2009-06-14 04:26:55.000 165 30839.56 93.59 43545.95 53354.87 2009-06-14 04:26:56.000 165 30839.56 93.55 43545.96 88888.00 2009-06-14 04:26:57.000 165 30839.58 93.58 43545.98 88888.00 2009-06-14 04:26:58.000 165 30839.61 93.58 43545.96 88888.00 2009-06-14 04:26:59.000 165 30839.62 93.58 43546.01 88888.00 2009-06-14 04:27:00.000 165 30839.64 93.60 43546.01 53354.88 2009-06-14 04:27:01.000 165 30839.67 93.59 43545.96 88888.00 2009-06-14 04:27:02.000 165 30839.68 93.61 43545.97 88888.00 2009-06-14 04:27:03.000 165 30839.66 93.56 43545.98 88888.00 2009-06-14 04:27:04.000 165 30839.66 93.56 43545.97 88888.00 2009-06-14 04:27:05.000 165 30839.65 93.61 43545.96 53354.88 2009-06-14 04:27:06.000 165 30839.65 93.55 43545.98 88888.00 2009-06-14 04:27:07.000 165 30839.65 93.53 43545.98 88888.00 2009-06-14 04:27:08.000 165 30839.65 93.53 43546.06 88888.00 2009-06-14 04:27:09.000 165 30839.67 93.47 43546.05 88888.00 2009-06-14 04:27:10.000 165 30839.70 93.48 43546.00 53354.88 2009-06-14 04:27:11.000 165 30839.74 93.50 43546.04 88888.00 2009-06-14 04:27:12.000 165 30839.71 93.50 43546.00 88888.00 2009-06-14 04:27:13.000 165 30839.73 93.47 43545.99 88888.00 2009-06-14 04:27:14.000 165 30839.72 93.47 43545.98 88888.00 2009-06-14 04:27:15.000 165 30839.70 93.48 43545.97 53354.94 2009-06-14 04:27:16.000 165 30839.71 93.46 43546.00 88888.00 2009-06-14 04:27:17.000 165 30839.74 93.45 43546.03 88888.00 2009-06-14 04:27:18.000 165 30839.74 93.48 43545.99 88888.00 2009-06-14 04:27:19.000 165 30839.76 93.51 43546.03 88888.00 2009-06-14 04:27:20.000 165 30839.76 93.51 43546.06 53354.91 2009-06-14 04:27:21.000 165 30839.74 93.53 43546.13 88888.00 2009-06-14 04:27:22.000 165 30839.72 93.49 43546.10 88888.00 2009-06-14 04:27:23.000 165 30839.73 93.44 43546.07 88888.00 2009-06-14 04:27:24.000 165 30839.76 93.42 43546.09 88888.00 2009-06-14 04:27:25.000 165 30839.77 93.44 43546.11 53355.01 2009-06-14 04:27:26.000 165 30839.75 93.47 43546.09 88888.00 2009-06-14 04:27:27.000 165 30839.77 93.48 43546.12 88888.00 2009-06-14 04:27:28.000 165 30839.79 93.48 43546.15 88888.00 2009-06-14 04:27:29.000 165 30839.79 93.46 43546.13 88888.00 2009-06-14 04:27:30.000 165 30839.80 93.43 43546.10 53354.95 2009-06-14 04:27:31.000 165 30839.83 93.43 43546.05 88888.00 2009-06-14 04:27:32.000 165 30839.86 93.42 43546.09 88888.00 2009-06-14 04:27:33.000 165 30839.84 93.39 43546.09 88888.00 2009-06-14 04:27:34.000 165 30839.87 93.39 43546.10 88888.00 2009-06-14 04:27:35.000 165 30839.91 93.42 43546.10 53355.04 2009-06-14 04:27:36.000 165 30839.90 93.41 43546.05 88888.00 2009-06-14 04:27:37.000 165 30839.89 93.41 43546.04 88888.00 2009-06-14 04:27:38.000 165 30839.90 93.40 43546.03 88888.00 2009-06-14 04:27:39.000 165 30839.90 93.36 43546.02 88888.00 2009-06-14 04:27:40.000 165 30839.91 93.35 43545.98 53355.07 2009-06-14 04:27:41.000 165 30839.89 93.36 43545.98 88888.00 2009-06-14 04:27:42.000 165 30839.90 93.39 43546.03 88888.00 2009-06-14 04:27:43.000 165 30839.90 93.40 43546.05 88888.00 2009-06-14 04:27:44.000 165 30839.93 93.35 43546.03 88888.00 2009-06-14 04:27:45.000 165 30839.99 93.32 43546.01 53355.09 2009-06-14 04:27:46.000 165 30839.99 93.35 43546.03 88888.00 2009-06-14 04:27:47.000 165 30840.01 93.38 43546.01 88888.00 2009-06-14 04:27:48.000 165 30840.01 93.36 43545.98 88888.00 2009-06-14 04:27:49.000 165 30839.99 93.36 43545.99 88888.00 2009-06-14 04:27:50.000 165 30840.00 93.33 43545.99 53355.12 2009-06-14 04:27:51.000 165 30840.01 93.31 43546.00 88888.00 2009-06-14 04:27:52.000 165 30840.01 93.31 43545.97 88888.00 2009-06-14 04:27:53.000 165 30840.02 93.32 43545.96 88888.00 2009-06-14 04:27:54.000 165 30840.02 93.28 43546.00 88888.00 2009-06-14 04:27:55.000 165 30840.01 93.28 43546.02 53355.17 2009-06-14 04:27:56.000 165 30840.03 93.27 43545.99 88888.00 2009-06-14 04:27:57.000 165 30840.05 93.29 43546.00 88888.00 2009-06-14 04:27:58.000 165 30840.07 93.35 43545.98 88888.00 2009-06-14 04:27:59.000 165 30840.06 93.34 43545.98 88888.00 2009-06-14 04:28:00.000 165 30840.08 93.33 43546.02 53355.19 2009-06-14 04:28:01.000 165 30840.10 93.31 43546.08 88888.00 2009-06-14 04:28:02.000 165 30840.09 93.27 43546.06 88888.00 2009-06-14 04:28:03.000 165 30840.12 93.27 43546.01 88888.00 2009-06-14 04:28:04.000 165 30840.15 93.30 43546.00 88888.00 2009-06-14 04:28:05.000 165 30840.15 93.34 43546.02 53355.19 2009-06-14 04:28:06.000 165 30840.14 93.31 43546.05 88888.00 2009-06-14 04:28:07.000 165 30840.12 93.26 43546.01 88888.00 2009-06-14 04:28:08.000 165 30840.15 93.26 43546.06 88888.00 2009-06-14 04:28:09.000 165 30840.16 93.23 43546.10 88888.00 2009-06-14 04:28:10.000 165 30840.14 93.25 43546.09 53355.20 2009-06-14 04:28:11.000 165 30840.17 93.28 43546.06 88888.00 2009-06-14 04:28:12.000 165 30840.18 93.25 43546.09 88888.00 2009-06-14 04:28:13.000 165 30840.14 93.19 43546.07 88888.00 2009-06-14 04:28:14.000 165 30840.17 93.16 43546.02 88888.00 2009-06-14 04:28:15.000 165 30840.15 93.16 43546.04 53355.22 2009-06-14 04:28:16.000 165 30840.15 93.21 43546.09 88888.00 2009-06-14 04:28:17.000 165 30840.22 93.20 43546.06 88888.00 2009-06-14 04:28:18.000 165 30840.21 93.25 43546.02 88888.00 2009-06-14 04:28:19.000 165 30840.20 93.22 43546.04 88888.00 2009-06-14 04:28:20.000 165 30840.21 93.22 43546.08 53355.25 2009-06-14 04:28:21.000 165 30840.21 93.27 43546.08 88888.00 2009-06-14 04:28:22.000 165 30840.24 93.25 43546.12 88888.00 2009-06-14 04:28:23.000 165 30840.24 93.22 43546.14 88888.00 2009-06-14 04:28:24.000 165 30840.24 93.23 43546.10 88888.00 2009-06-14 04:28:25.000 165 30840.22 93.22 43546.08 53355.27 2009-06-14 04:28:26.000 165 30840.24 93.24 43546.08 88888.00 2009-06-14 04:28:27.000 165 30840.27 93.24 43546.12 88888.00 2009-06-14 04:28:28.000 165 30840.27 93.19 43546.18 88888.00 2009-06-14 04:28:29.000 165 30840.26 93.18 43546.18 88888.00 2009-06-14 04:28:30.000 165 30840.25 93.16 43546.14 53355.32 2009-06-14 04:28:31.000 165 30840.27 93.19 43546.14 88888.00 2009-06-14 04:28:32.000 165 30840.32 93.22 43546.18 88888.00 2009-06-14 04:28:33.000 165 30840.34 93.19 43546.18 88888.00 2009-06-14 04:28:34.000 165 30840.34 93.21 43546.13 88888.00 2009-06-14 04:28:35.000 165 30840.35 93.17 43546.11 53355.34 2009-06-14 04:28:36.000 165 30840.37 93.14 43546.14 88888.00 2009-06-14 04:28:37.000 165 30840.38 93.13 43546.14 88888.00 2009-06-14 04:28:38.000 165 30840.35 93.14 43546.12 88888.00 2009-06-14 04:28:39.000 165 30840.33 93.15 43546.17 88888.00 2009-06-14 04:28:40.000 165 30840.37 93.14 43546.11 53355.38 2009-06-14 04:28:41.000 165 30840.41 93.14 43546.14 88888.00 2009-06-14 04:28:42.000 165 30840.40 93.14 43546.12 88888.00 2009-06-14 04:28:43.000 165 30840.41 93.11 43546.07 88888.00 2009-06-14 04:28:44.000 165 30840.45 93.12 43546.11 88888.00 2009-06-14 04:28:45.000 165 30840.46 93.12 43546.16 53355.41 2009-06-14 04:28:46.000 165 30840.45 93.13 43546.18 88888.00 2009-06-14 04:28:47.000 165 30840.46 93.14 43546.16 88888.00 2009-06-14 04:28:48.000 165 30840.46 93.16 43546.14 88888.00 2009-06-14 04:28:49.000 165 30840.50 93.13 43546.17 88888.00 2009-06-14 04:28:50.000 165 30840.49 93.13 43546.18 53355.44 2009-06-14 04:28:51.000 165 30840.51 93.11 43546.17 88888.00 2009-06-14 04:28:52.000 165 30840.49 93.08 43546.18 88888.00 2009-06-14 04:28:53.000 165 30840.47 93.06 43546.17 88888.00 2009-06-14 04:28:54.000 165 30840.48 93.05 43546.20 88888.00 2009-06-14 04:28:55.000 165 30840.51 93.08 43546.19 53355.47 2009-06-14 04:28:56.000 165 30840.49 93.06 43546.15 88888.00 2009-06-14 04:28:57.000 165 30840.49 93.08 43546.17 88888.00 2009-06-14 04:28:58.000 165 30840.52 93.08 43546.16 88888.00 2009-06-14 04:28:59.000 165 30840.55 93.06 43546.17 88888.00 2009-06-14 04:29:00.000 165 30840.62 93.13 43546.11 53355.51 2009-06-14 04:29:01.000 165 30840.54 93.06 43546.15 88888.00 2009-06-14 04:29:02.000 165 30840.54 93.05 43546.16 88888.00 2009-06-14 04:29:03.000 165 30840.53 93.07 43546.17 88888.00 2009-06-14 04:29:04.000 165 30840.61 93.06 43546.22 88888.00 2009-06-14 04:29:05.000 165 30840.62 93.03 43546.25 53355.53 2009-06-14 04:29:06.000 165 30840.63 93.04 43546.24 88888.00 2009-06-14 04:29:07.000 165 30840.62 93.05 43546.22 88888.00 2009-06-14 04:29:08.000 165 30840.62 93.02 43546.19 88888.00 2009-06-14 04:29:09.000 165 30840.61 92.99 43546.21 88888.00 2009-06-14 04:29:10.000 165 30840.63 93.04 43546.19 53355.56 2009-06-14 04:29:11.000 165 30840.64 93.03 43546.20 88888.00 2009-06-14 04:29:12.000 165 30840.63 93.03 43546.22 88888.00 2009-06-14 04:29:13.000 165 30840.65 93.03 43546.19 88888.00 2009-06-14 04:29:14.000 165 30840.65 92.98 43546.14 88888.00 2009-06-14 04:29:15.000 165 30840.66 92.99 43546.16 53355.60 2009-06-14 04:29:16.000 165 30840.70 93.01 43546.19 88888.00 2009-06-14 04:29:17.000 165 30840.70 93.00 43546.18 88888.00 2009-06-14 04:29:18.000 165 30840.72 92.98 43546.17 88888.00 2009-06-14 04:29:19.000 165 30840.73 93.02 43546.21 88888.00 2009-06-14 04:29:20.000 165 30840.74 92.97 43546.21 53355.63 2009-06-14 04:29:21.000 165 30840.74 92.98 43546.22 88888.00 2009-06-14 04:29:22.000 165 30840.75 92.97 43546.27 88888.00 2009-06-14 04:29:23.000 165 30840.74 92.99 43546.25 88888.00 2009-06-14 04:29:24.000 165 30840.76 92.99 43546.26 88888.00 2009-06-14 04:29:25.000 165 30840.75 93.01 43546.31 53355.70 2009-06-14 04:29:26.000 165 30840.75 93.00 43546.28 88888.00 2009-06-14 04:29:27.000 165 30840.76 92.97 43546.22 88888.00 2009-06-14 04:29:28.000 165 30840.79 92.97 43546.23 88888.00 2009-06-14 04:29:29.000 165 30840.80 92.98 43546.24 88888.00 2009-06-14 04:29:30.000 165 30840.83 92.96 43546.20 53355.70 2009-06-14 04:29:31.000 165 30840.83 92.93 43546.22 88888.00 2009-06-14 04:29:32.000 165 30840.86 92.92 43546.22 88888.00 2009-06-14 04:29:33.000 165 30840.88 92.91 43546.21 88888.00 2009-06-14 04:29:34.000 165 30840.89 92.93 43546.21 88888.00 2009-06-14 04:29:35.000 165 30840.88 92.94 43546.21 53355.73 2009-06-14 04:29:36.000 165 30840.88 92.90 43546.20 88888.00 2009-06-14 04:29:37.000 165 30840.86 92.89 43546.21 88888.00 2009-06-14 04:29:38.000 165 30840.87 92.92 43546.17 88888.00 2009-06-14 04:29:39.000 165 30840.89 92.92 43546.18 88888.00 2009-06-14 04:29:40.000 165 30840.89 92.95 43546.19 53355.76 2009-06-14 04:29:41.000 165 30840.93 92.93 43546.22 88888.00 2009-06-14 04:29:42.000 165 30840.96 92.96 43546.21 88888.00 2009-06-14 04:29:43.000 165 30840.96 92.91 43546.22 88888.00 2009-06-14 04:29:44.000 165 30840.97 92.90 43546.22 88888.00 2009-06-14 04:29:45.000 165 30841.00 92.91 43546.22 53355.81 2009-06-14 04:29:46.000 165 30841.00 92.92 43546.17 88888.00 2009-06-14 04:29:47.000 165 30840.99 92.90 43546.15 88888.00 2009-06-14 04:29:48.000 165 30840.99 92.92 43546.21 88888.00 2009-06-14 04:29:49.000 165 30841.00 92.92 43546.21 88888.00 2009-06-14 04:29:50.000 165 30841.02 92.91 43546.20 53355.85 2009-06-14 04:29:51.000 165 30841.06 92.89 43546.22 88888.00 2009-06-14 04:29:52.000 165 30841.08 92.89 43546.20 88888.00 2009-06-14 04:29:53.000 165 30841.05 92.91 43546.25 88888.00 2009-06-14 04:29:54.000 165 30841.05 92.86 43546.26 88888.00 2009-06-14 04:29:55.000 165 30841.03 92.86 43546.29 53355.90 2009-06-14 04:29:56.000 165 30841.07 92.86 43546.28 88888.00 2009-06-14 04:29:57.000 165 30841.06 92.84 43546.25 88888.00 2009-06-14 04:29:58.000 165 30841.05 92.84 43546.29 88888.00 2009-06-14 04:29:59.000 165 30841.07 92.83 43546.26 88888.00 2009-06-14 04:30:00.000 165 30841.05 92.83 43546.28 53355.91 2009-06-14 04:30:01.000 165 30841.08 92.85 43546.26 88888.00 2009-06-14 04:30:02.000 165 30841.11 92.85 43546.28 88888.00 2009-06-14 04:30:03.000 165 30841.12 92.86 43546.30 88888.00 2009-06-14 04:30:04.000 165 30841.12 92.83 43546.26 88888.00 2009-06-14 04:30:05.000 165 30841.12 92.81 43546.24 53355.98 2009-06-14 04:30:06.000 165 30841.12 92.83 43546.26 88888.00 2009-06-14 04:30:07.000 165 30841.12 92.82 43546.30 88888.00 2009-06-14 04:30:08.000 165 30841.15 92.83 43546.36 88888.00 2009-06-14 04:30:09.000 165 30841.18 92.80 43546.32 88888.00 2009-06-14 04:30:10.000 165 30841.19 92.78 43546.24 53355.98 2009-06-14 04:30:11.000 165 30841.19 92.77 43546.26 88888.00 2009-06-14 04:30:12.000 165 30841.21 92.79 43546.24 88888.00 2009-06-14 04:30:13.000 165 30841.24 92.81 43546.27 88888.00 2009-06-14 04:30:14.000 165 30841.23 92.75 43546.27 88888.00 2009-06-14 04:30:15.000 165 30841.23 92.72 43546.21 53356.02 2009-06-14 04:30:16.000 165 30841.25 92.72 43546.19 88888.00 2009-06-14 04:30:17.000 165 30841.26 92.76 43546.25 88888.00 2009-06-14 04:30:18.000 165 30841.26 92.76 43546.33 88888.00 2009-06-14 04:30:19.000 165 30841.29 92.78 43546.30 88888.00 2009-06-14 04:30:20.000 165 30841.27 92.79 43546.27 53356.06 2009-06-14 04:30:21.000 165 30841.26 92.79 43546.28 88888.00 2009-06-14 04:30:22.000 165 30841.27 92.76 43546.26 88888.00 2009-06-14 04:30:23.000 165 30841.27 92.72 43546.22 88888.00 2009-06-14 04:30:24.000 165 30841.29 92.74 43546.23 88888.00 2009-06-14 04:30:25.000 165 30841.32 92.76 43546.28 53356.07 2009-06-14 04:30:26.000 165 30841.32 92.77 43546.28 88888.00 2009-06-14 04:30:27.000 165 30841.30 92.77 43546.27 88888.00 2009-06-14 04:30:28.000 165 30841.36 92.79 43546.23 88888.00 2009-06-14 04:30:29.000 165 30841.39 92.81 43546.25 88888.00 2009-06-14 04:30:30.000 165 30841.39 92.78 43546.29 53356.12 2009-06-14 04:30:31.000 165 30841.39 92.78 43546.32 88888.00 2009-06-14 04:30:32.000 165 30841.38 92.75 43546.35 88888.00 2009-06-14 04:30:33.000 165 30841.36 92.70 43546.31 88888.00 2009-06-14 04:30:34.000 165 30841.38 92.67 43546.28 88888.00 2009-06-14 04:30:35.000 165 30841.39 92.67 43546.26 53356.13 2009-06-14 04:30:36.000 165 30841.40 92.67 43546.22 88888.00 2009-06-14 04:30:37.000 165 30841.39 92.66 43546.24 88888.00 2009-06-14 04:30:38.000 165 30841.41 92.67 43546.26 88888.00 2009-06-14 04:30:39.000 165 30841.42 92.66 43546.29 88888.00 2009-06-14 04:30:40.000 165 30841.44 92.70 43546.29 53356.12 2009-06-14 04:30:41.000 165 30841.45 92.69 43546.35 88888.00 2009-06-14 04:30:42.000 165 30841.46 92.69 43546.33 88888.00 2009-06-14 04:30:43.000 165 30841.50 92.70 43546.33 88888.00 2009-06-14 04:30:44.000 165 30841.46 92.68 43546.31 88888.00 2009-06-14 04:30:45.000 165 30841.44 92.64 43546.28 53356.17 2009-06-14 04:30:46.000 165 30841.43 92.61 43546.27 88888.00 2009-06-14 04:30:47.000 165 30841.46 92.60 43546.23 88888.00 2009-06-14 04:30:48.000 165 30841.50 92.61 43546.21 88888.00 2009-06-14 04:30:49.000 165 30841.47 92.60 43546.17 88888.00 2009-06-14 04:30:50.000 165 30841.50 92.63 43546.21 53356.13 2009-06-14 04:30:51.000 165 30841.51 92.60 43546.21 88888.00 2009-06-14 04:30:52.000 165 30841.51 92.59 43546.25 88888.00 2009-06-14 04:30:53.000 165 30841.51 92.59 43546.26 88888.00 2009-06-14 04:30:54.000 165 30841.54 92.61 43546.29 88888.00 2009-06-14 04:30:55.000 165 30841.54 92.61 43546.22 53356.20 2009-06-14 04:30:56.000 165 30841.56 92.61 43546.23 88888.00 2009-06-14 04:30:57.000 165 30841.59 92.63 43546.24 88888.00 2009-06-14 04:30:58.000 165 30841.60 92.61 43546.34 88888.00 2009-06-14 04:30:59.000 165 30841.60 92.62 43546.35 88888.00 2009-06-14 04:31:00.000 165 30841.60 92.64 43546.30 53356.25 2009-06-14 04:31:01.000 165 30841.59 92.60 43546.29 88888.00 2009-06-14 04:31:02.000 165 30841.54 92.54 43546.31 88888.00 2009-06-14 04:31:03.000 165 30841.56 92.59 43546.37 88888.00 2009-06-14 04:31:04.000 165 30841.62 92.59 43546.27 88888.00 2009-06-14 04:31:05.000 165 30841.62 92.61 43546.28 53356.32 2009-06-14 04:31:06.000 165 30841.61 92.61 43546.26 88888.00 2009-06-14 04:31:07.000 165 30841.59 92.54 43546.25 88888.00 2009-06-14 04:31:08.000 165 30841.61 92.53 43546.26 88888.00 2009-06-14 04:31:09.000 165 30841.65 92.52 43546.25 88888.00 2009-06-14 04:31:10.000 165 30841.66 92.54 43546.25 53356.31 2009-06-14 04:31:11.000 165 30841.64 92.52 43546.23 88888.00 2009-06-14 04:31:12.000 165 30841.68 92.52 43546.26 88888.00 2009-06-14 04:31:13.000 165 30841.67 92.53 43546.33 88888.00 2009-06-14 04:31:14.000 165 30841.65 92.52 43546.33 88888.00 2009-06-14 04:31:15.000 165 30841.65 92.48 43546.34 53356.36 2009-06-14 04:31:16.000 165 30841.65 92.44 43546.36 88888.00 2009-06-14 04:31:17.000 165 30841.63 92.44 43546.35 88888.00 2009-06-14 04:31:18.000 165 30841.67 92.48 43546.36 88888.00 2009-06-14 04:31:19.000 165 30841.72 92.48 43546.37 88888.00 2009-06-14 04:31:20.000 165 30841.80 92.57 43546.25 53356.34 2009-06-14 04:31:21.000 165 30841.69 92.46 43546.28 88888.00 2009-06-14 04:31:22.000 165 30841.65 92.40 43546.38 88888.00 2009-06-14 04:31:23.000 165 30841.66 92.38 43546.36 88888.00 2009-06-14 04:31:24.000 165 30841.69 92.32 43546.35 88888.00 2009-06-14 04:31:25.000 165 30841.69 92.34 43546.37 53356.39 2009-06-14 04:31:26.000 165 30841.68 92.33 43546.34 88888.00 2009-06-14 04:31:27.000 165 30841.71 92.34 43546.35 88888.00 2009-06-14 04:31:28.000 165 30841.72 92.34 43546.32 88888.00 2009-06-14 04:31:29.000 165 30841.71 92.35 43546.32 88888.00 2009-06-14 04:31:30.000 165 30841.73 92.36 43546.35 53356.37 2009-06-14 04:31:31.000 165 30841.71 92.35 43546.35 88888.00 2009-06-14 04:31:32.000 165 30841.73 92.31 43546.40 88888.00 2009-06-14 04:31:33.000 165 30841.73 92.32 43546.32 88888.00 2009-06-14 04:31:34.000 165 30841.73 92.35 43546.33 88888.00 2009-06-14 04:31:35.000 165 30841.74 92.33 43546.35 53356.41 2009-06-14 04:31:36.000 165 30841.74 92.34 43546.34 88888.00 2009-06-14 04:31:37.000 165 30841.74 92.35 43546.36 88888.00 2009-06-14 04:31:38.000 165 30841.75 92.33 43546.38 88888.00 2009-06-14 04:31:39.000 165 30841.75 92.33 43546.37 88888.00 2009-06-14 04:31:40.000 165 30841.73 92.37 43546.44 53356.43 2009-06-14 04:31:41.000 165 30841.74 92.36 43546.46 88888.00 2009-06-14 04:31:42.000 165 30841.75 92.33 43546.38 88888.00 2009-06-14 04:31:43.000 165 30841.77 92.29 43546.40 88888.00 2009-06-14 04:31:44.000 165 30841.76 92.29 43546.40 88888.00 2009-06-14 04:31:45.000 165 30841.78 92.30 43546.35 53356.45 2009-06-14 04:31:46.000 165 30841.78 92.30 43546.34 88888.00 2009-06-14 04:31:47.000 165 30841.83 92.30 43546.37 88888.00 2009-06-14 04:31:48.000 165 30841.80 92.29 43546.37 88888.00 2009-06-14 04:31:49.000 165 30841.81 92.28 43546.38 88888.00 2009-06-14 04:31:50.000 165 30841.82 92.23 43546.39 53356.42 2009-06-14 04:31:51.000 165 30841.81 92.21 43546.32 88888.00 2009-06-14 04:31:52.000 165 30841.85 92.23 43546.34 88888.00 2009-06-14 04:31:53.000 165 30841.86 92.23 43546.35 88888.00 2009-06-14 04:31:54.000 165 30841.83 92.26 43546.36 88888.00 2009-06-14 04:31:55.000 165 30841.81 92.24 43546.30 53356.42 2009-06-14 04:31:56.000 165 30841.80 92.24 43546.31 88888.00 2009-06-14 04:31:57.000 165 30841.81 92.19 43546.32 88888.00 2009-06-14 04:31:58.000 165 30841.83 92.21 43546.35 88888.00 2009-06-14 04:31:59.000 165 30841.85 92.24 43546.36 88888.00 2009-06-14 04:32:00.000 165 30841.85 92.18 43546.33 53356.45 2009-06-14 04:32:01.000 165 30841.88 92.20 43546.36 88888.00 2009-06-14 04:32:02.000 165 30841.88 92.18 43546.35 88888.00 2009-06-14 04:32:03.000 165 30841.90 92.18 43546.34 88888.00 2009-06-14 04:32:04.000 165 30841.91 92.23 43546.39 88888.00 2009-06-14 04:32:05.000 165 30841.87 92.22 43546.42 53356.48 2009-06-14 04:32:06.000 165 30841.88 92.24 43546.44 88888.00 2009-06-14 04:32:07.000 165 30841.91 92.21 43546.38 88888.00 2009-06-14 04:32:08.000 165 30841.92 92.19 43546.38 88888.00 2009-06-14 04:32:09.000 165 30841.93 92.22 43546.37 88888.00 2009-06-14 04:32:10.000 165 30841.93 92.24 43546.34 53356.50 2009-06-14 04:32:11.000 165 30841.91 92.25 43546.38 88888.00 2009-06-14 04:32:12.000 165 30841.91 92.24 43546.38 88888.00 2009-06-14 04:32:13.000 165 30841.95 92.25 43546.40 88888.00 2009-06-14 04:32:14.000 165 30841.97 92.23 43546.43 88888.00 2009-06-14 04:32:15.000 165 30842.01 92.22 43546.43 53356.49 2009-06-14 04:32:16.000 165 30842.00 92.17 43546.43 88888.00 2009-06-14 04:32:17.000 165 30842.01 92.20 43546.41 88888.00 2009-06-14 04:32:18.000 165 30842.02 92.21 43546.41 88888.00 2009-06-14 04:32:19.000 165 30842.04 92.17 43546.44 88888.00 2009-06-14 04:32:20.000 165 30842.01 92.14 43546.39 53356.55 2009-06-14 04:32:21.000 165 30842.01 92.13 43546.34 88888.00 2009-06-14 04:32:22.000 165 30842.00 92.12 43546.35 88888.00 2009-06-14 04:32:23.000 165 30842.01 92.14 43546.36 88888.00 2009-06-14 04:32:24.000 165 30842.00 92.16 43546.40 88888.00 2009-06-14 04:32:25.000 165 30842.01 92.15 43546.39 53356.56 2009-06-14 04:32:26.000 165 30842.03 92.16 43546.43 88888.00 2009-06-14 04:32:27.000 165 30842.04 92.17 43546.47 88888.00 2009-06-14 04:32:28.000 165 30842.05 92.18 43546.43 88888.00 2009-06-14 04:32:29.000 165 30842.05 92.19 43546.45 88888.00 2009-06-14 04:32:30.000 165 30842.05 92.14 43546.47 53356.58 2009-06-14 04:32:31.000 165 30842.09 92.14 43546.45 88888.00 2009-06-14 04:32:32.000 165 30842.09 92.15 43546.40 88888.00 2009-06-14 04:32:33.000 165 30842.10 92.09 43546.36 88888.00 2009-06-14 04:32:34.000 165 30842.12 92.07 43546.39 88888.00 2009-06-14 04:32:35.000 165 30842.12 92.07 43546.43 53356.59 2009-06-14 04:32:36.000 165 30842.11 92.13 43546.39 88888.00 2009-06-14 04:32:37.000 165 30842.10 92.14 43546.44 88888.00 2009-06-14 04:32:38.000 165 30842.10 92.10 43546.44 88888.00 2009-06-14 04:32:39.000 165 30842.11 92.11 43546.41 88888.00 2009-06-14 04:32:40.000 165 30842.13 92.11 43546.42 53356.60 2009-06-14 04:32:41.000 165 30842.10 92.07 43546.44 88888.00 2009-06-14 04:32:42.000 165 30842.12 92.07 43546.45 88888.00 2009-06-14 04:32:43.000 165 30842.13 92.05 43546.44 88888.00 2009-06-14 04:32:44.000 165 30842.11 92.07 43546.45 88888.00 2009-06-14 04:32:45.000 165 30842.12 92.06 43546.45 53356.63 2009-06-14 04:32:46.000 165 30842.15 92.05 43546.48 88888.00 2009-06-14 04:32:47.000 165 30842.14 92.07 43546.50 88888.00 2009-06-14 04:32:48.000 165 30842.14 92.09 43546.47 88888.00 2009-06-14 04:32:49.000 165 30842.16 92.13 43546.50 88888.00 2009-06-14 04:32:50.000 165 30842.17 92.15 43546.49 53356.66 2009-06-14 04:32:51.000 165 30842.15 92.11 43546.47 88888.00 2009-06-14 04:32:52.000 165 30842.14 92.12 43546.46 88888.00 2009-06-14 04:32:53.000 165 30842.14 92.10 43546.42 88888.00 2009-06-14 04:32:54.000 165 30842.15 92.10 43546.40 88888.00 2009-06-14 04:32:55.000 165 30842.15 92.09 43546.37 53356.66 2009-06-14 04:32:56.000 165 30842.15 92.09 43546.40 88888.00 2009-06-14 04:32:57.000 165 30842.13 92.09 43546.38 88888.00 2009-06-14 04:32:58.000 165 30842.14 92.05 43546.38 88888.00 2009-06-14 04:32:59.000 165 30842.20 92.09 43546.42 88888.00 2009-06-14 04:33:00.000 165 30842.20 92.09 43546.36 53356.71 2009-06-14 04:33:01.000 165 30842.22 92.08 43546.36 88888.00 2009-06-14 04:33:02.000 165 30842.24 92.09 43546.41 88888.00 2009-06-14 04:33:03.000 165 30842.27 92.12 43546.44 88888.00 2009-06-14 04:33:04.000 165 30842.25 92.13 43546.45 88888.00 2009-06-14 04:33:05.000 165 30842.29 92.17 43546.41 53356.73 2009-06-14 04:33:06.000 165 30842.26 92.15 43546.36 88888.00 2009-06-14 04:33:07.000 165 30842.24 92.12 43546.39 88888.00 2009-06-14 04:33:08.000 165 30842.25 92.07 43546.38 88888.00 2009-06-14 04:33:09.000 165 30842.27 92.05 43546.41 88888.00 2009-06-14 04:33:10.000 165 30842.26 92.06 43546.48 53356.72 2009-06-14 04:33:11.000 165 30842.28 92.03 43546.45 88888.00 2009-06-14 04:33:12.000 165 30842.29 92.05 43546.46 88888.00 2009-06-14 04:33:13.000 165 30842.30 92.05 43546.43 88888.00 2009-06-14 04:33:14.000 165 30842.32 92.04 43546.46 88888.00 2009-06-14 04:33:15.000 165 30842.32 92.05 43546.48 53356.75 2009-06-14 04:33:16.000 165 30842.33 92.05 43546.46 88888.00 2009-06-14 04:33:17.000 165 30842.32 92.09 43546.48 88888.00 2009-06-14 04:33:18.000 165 30842.35 92.11 43546.52 88888.00 2009-06-14 04:33:19.000 165 30842.34 92.12 43546.51 88888.00 2009-06-14 04:33:20.000 165 30842.36 92.12 43546.47 53356.78 2009-06-14 04:33:21.000 165 30842.37 92.08 43546.49 88888.00 2009-06-14 04:33:22.000 165 30842.34 92.06 43546.50 88888.00 2009-06-14 04:33:23.000 165 30842.36 92.05 43546.49 88888.00 2009-06-14 04:33:24.000 165 30842.38 92.07 43546.45 88888.00 2009-06-14 04:33:25.000 165 30842.39 92.10 43546.42 53356.84 2009-06-14 04:33:26.000 165 30842.38 92.10 43546.46 88888.00 2009-06-14 04:33:27.000 165 30842.40 92.08 43546.49 88888.00 2009-06-14 04:33:28.000 165 30842.41 92.09 43546.50 88888.00 2009-06-14 04:33:29.000 165 30842.45 92.11 43546.48 88888.00 2009-06-14 04:33:30.000 165 30842.45 92.09 43546.47 53356.83 2009-06-14 04:33:31.000 165 30842.43 92.06 43546.46 88888.00 2009-06-14 04:33:32.000 165 30842.44 92.02 43546.47 88888.00 2009-06-14 04:33:33.000 165 30842.41 92.03 43546.49 88888.00 2009-06-14 04:33:34.000 165 30842.41 92.05 43546.53 88888.00 2009-06-14 04:33:35.000 165 30842.41 92.05 43546.55 53356.85 2009-06-14 04:33:36.000 165 30842.43 92.04 43546.55 88888.00 2009-06-14 04:33:37.000 165 30842.45 92.03 43546.55 88888.00 2009-06-14 04:33:38.000 165 30842.44 92.04 43546.58 88888.00 2009-06-14 04:33:39.000 165 30842.46 92.07 43546.57 88888.00 2009-06-14 04:33:40.000 165 30842.49 92.06 43546.57 53356.87 2009-06-14 04:33:41.000 165 30842.49 92.04 43546.53 88888.00 2009-06-14 04:33:42.000 165 30842.47 92.02 43546.52 88888.00 2009-06-14 04:33:43.000 165 30842.50 92.00 43546.50 88888.00 2009-06-14 04:33:44.000 165 30842.52 91.98 43546.56 88888.00 2009-06-14 04:33:45.000 165 30842.52 92.03 43546.56 53356.89 2009-06-14 04:33:46.000 165 30842.58 92.05 43546.61 88888.00 2009-06-14 04:33:47.000 165 30842.54 92.04 43546.61 88888.00 2009-06-14 04:33:48.000 165 30842.52 91.98 43546.58 88888.00 2009-06-14 04:33:49.000 165 30842.54 91.97 43546.56 88888.00 2009-06-14 04:33:50.000 165 30842.54 91.99 43546.53 53356.91 2009-06-14 04:33:51.000 165 30842.57 92.03 43546.58 88888.00 2009-06-14 04:33:52.000 165 30842.56 92.00 43546.57 88888.00 2009-06-14 04:33:53.000 165 30842.54 92.01 43546.54 88888.00 2009-06-14 04:33:54.000 165 30842.55 92.03 43546.54 88888.00 2009-06-14 04:33:55.000 165 30842.59 92.01 43546.55 53356.95 2009-06-14 04:33:56.000 165 30842.59 92.00 43546.57 88888.00 2009-06-14 04:33:57.000 165 30842.58 92.01 43546.51 88888.00 2009-06-14 04:33:58.000 165 30842.59 92.00 43546.58 88888.00 2009-06-14 04:33:59.000 165 30842.62 92.02 43546.61 88888.00 2009-06-14 04:34:00.000 165 30842.63 92.00 43546.57 53356.94 2009-06-14 04:34:01.000 165 30842.65 91.98 43546.48 88888.00 2009-06-14 04:34:02.000 165 30842.64 91.98 43546.49 88888.00 2009-06-14 04:34:03.000 165 30842.70 92.05 43546.46 88888.00 2009-06-14 04:34:04.000 165 30842.74 92.04 43546.46 88888.00 2009-06-14 04:34:05.000 165 30842.70 92.01 43546.48 53357.01 2009-06-14 04:34:06.000 165 30842.69 91.97 43546.52 88888.00 2009-06-14 04:34:07.000 165 30842.71 91.97 43546.56 88888.00 2009-06-14 04:34:08.000 165 30842.70 91.95 43546.60 88888.00 2009-06-14 04:34:09.000 165 30842.70 91.96 43546.60 88888.00 2009-06-14 04:34:10.000 165 30842.69 91.94 43546.58 53357.01 2009-06-14 04:34:11.000 165 30842.71 91.92 43546.51 88888.00 2009-06-14 04:34:12.000 165 30842.72 91.91 43546.50 88888.00 2009-06-14 04:34:13.000 165 30842.74 91.91 43546.52 88888.00 2009-06-14 04:34:14.000 165 30842.72 91.92 43546.53 88888.00 2009-06-14 04:34:15.000 165 30842.71 91.96 43546.56 53357.05 2009-06-14 04:34:16.000 165 30842.74 91.96 43546.56 88888.00 2009-06-14 04:34:17.000 165 30842.74 91.92 43546.53 88888.00 2009-06-14 04:34:18.000 165 30842.77 91.93 43546.48 88888.00 2009-06-14 04:34:19.000 165 30842.81 91.92 43546.46 88888.00 2009-06-14 04:34:20.000 165 30842.80 91.90 43546.50 53357.11 2009-06-14 04:34:21.000 165 30842.81 91.91 43546.47 88888.00 2009-06-14 04:34:22.000 165 30842.82 91.91 43546.44 88888.00 2009-06-14 04:34:23.000 165 30842.87 91.91 43546.44 88888.00 2009-06-14 04:34:24.000 165 30842.89 91.93 43546.44 88888.00 2009-06-14 04:34:25.000 165 30842.93 91.92 43546.48 53357.15 2009-06-14 04:34:26.000 165 30842.94 91.94 43546.52 88888.00 2009-06-14 04:34:27.000 165 30842.94 91.94 43546.55 88888.00 2009-06-14 04:34:28.000 165 30842.92 91.92 43546.54 88888.00 2009-06-14 04:34:29.000 165 30842.88 91.88 43546.46 88888.00 2009-06-14 04:34:30.000 165 30842.91 91.87 43546.45 53357.18 2009-06-14 04:34:31.000 165 30842.92 91.89 43546.51 88888.00 2009-06-14 04:34:32.000 165 30842.92 91.91 43546.53 88888.00 2009-06-14 04:34:33.000 165 30842.93 91.89 43546.57 88888.00 2009-06-14 04:34:34.000 165 30842.93 91.92 43546.51 88888.00 2009-06-14 04:34:35.000 165 30842.98 91.92 43546.46 53357.22 2009-06-14 04:34:36.000 165 30842.99 91.93 43546.49 88888.00 2009-06-14 04:34:37.000 165 30842.97 91.88 43546.47 88888.00 2009-06-14 04:34:38.000 165 30842.97 91.87 43546.47 88888.00 2009-06-14 04:34:39.000 165 30842.99 91.85 43546.49 88888.00 2009-06-14 04:34:40.000 165 30843.00 91.87 43546.52 53357.18 2009-06-14 04:34:41.000 165 30843.03 91.90 43546.53 88888.00 2009-06-14 04:34:42.000 165 30843.03 91.83 43546.47 88888.00 2009-06-14 04:34:43.000 165 30843.03 91.84 43546.49 88888.00 2009-06-14 04:34:44.000 165 30843.03 91.83 43546.52 88888.00 2009-06-14 04:34:45.000 165 30843.03 91.85 43546.58 53357.26 2009-06-14 04:34:46.000 165 30843.07 91.84 43546.55 88888.00 2009-06-14 04:34:47.000 165 30843.06 91.81 43546.52 88888.00 2009-06-14 04:34:48.000 165 30843.07 91.84 43546.53 88888.00 2009-06-14 04:34:49.000 165 30843.09 91.81 43546.55 88888.00 2009-06-14 04:34:50.000 165 30843.10 91.80 43546.54 53357.26 2009-06-14 04:34:51.000 165 30843.08 91.76 43546.53 88888.00 2009-06-14 04:34:52.000 165 30843.11 91.79 43546.54 88888.00 2009-06-14 04:34:53.000 165 30843.06 91.78 43546.59 88888.00 2009-06-14 04:34:54.000 165 30843.12 91.83 43546.55 88888.00 2009-06-14 04:34:55.000 165 30843.17 91.81 43546.51 53357.33 2009-06-14 04:34:56.000 165 30843.15 91.79 43546.44 88888.00 2009-06-14 04:34:57.000 165 30843.18 91.77 43546.46 88888.00 2009-06-14 04:34:58.000 165 30843.19 91.77 43546.44 88888.00 2009-06-14 04:34:59.000 165 30843.18 91.80 43546.49 88888.00 2009-06-14 04:35:00.000 165 30843.19 91.79 43546.50 53357.34 2009-06-14 04:35:01.000 165 30843.17 91.78 43546.53 88888.00 2009-06-14 04:35:02.000 165 30843.18 91.75 43546.53 88888.00 2009-06-14 04:35:03.000 165 30843.20 91.72 43546.57 88888.00 2009-06-14 04:35:04.000 165 30843.20 91.69 43546.58 88888.00 2009-06-14 04:35:05.000 165 30843.22 91.68 43546.57 53357.35 2009-06-14 04:35:06.000 165 30843.21 91.70 43546.62 88888.00 2009-06-14 04:35:07.000 165 30843.23 91.75 43546.63 88888.00 2009-06-14 04:35:08.000 165 30843.26 91.71 43546.55 88888.00 2009-06-14 04:35:09.000 165 30843.27 91.71 43546.52 88888.00 2009-06-14 04:35:10.000 165 30843.29 91.69 43546.50 53357.40 2009-06-14 04:35:11.000 165 30843.26 91.70 43546.50 88888.00 2009-06-14 04:35:12.000 165 30843.27 91.72 43546.53 88888.00 2009-06-14 04:35:13.000 165 30843.28 91.70 43546.58 88888.00 2009-06-14 04:35:14.000 165 30843.29 91.70 43546.56 88888.00 2009-06-14 04:35:15.000 165 30843.30 91.69 43546.53 53357.44 2009-06-14 04:35:16.000 165 30843.29 91.72 43546.59 88888.00 2009-06-14 04:35:17.000 165 30843.31 91.69 43546.59 88888.00 2009-06-14 04:35:18.000 165 30843.33 91.69 43546.60 88888.00 2009-06-14 04:35:19.000 165 30843.34 91.69 43546.59 88888.00 2009-06-14 04:35:20.000 165 30843.33 91.67 43546.54 53357.45 2009-06-14 04:35:21.000 165 30843.36 91.66 43546.55 88888.00 2009-06-14 04:35:22.000 165 30843.38 91.64 43546.56 88888.00 2009-06-14 04:35:23.000 165 30843.34 91.60 43546.58 88888.00 2009-06-14 04:35:24.000 165 30843.32 91.56 43546.56 88888.00 2009-06-14 04:35:25.000 165 30843.34 91.59 43546.52 53357.47 2009-06-14 04:35:26.000 165 30843.37 91.59 43546.55 88888.00 2009-06-14 04:35:27.000 165 30843.43 91.58 43546.54 88888.00 2009-06-14 04:35:28.000 165 30843.44 91.58 43546.55 88888.00 2009-06-14 04:35:29.000 165 30843.41 91.56 43546.59 88888.00 2009-06-14 04:35:30.000 165 30843.41 91.55 43546.61 53357.50 2009-06-14 04:35:31.000 165 30843.46 91.57 43546.57 88888.00 2009-06-14 04:35:32.000 165 30843.47 91.56 43546.62 88888.00 2009-06-14 04:35:33.000 165 30843.50 91.58 43546.65 88888.00 2009-06-14 04:35:34.000 165 30843.49 91.57 43546.68 88888.00 2009-06-14 04:35:35.000 165 30843.49 91.54 43546.68 53357.53 2009-06-14 04:35:36.000 165 30843.48 91.56 43546.67 88888.00 2009-06-14 04:35:37.000 165 30843.50 91.58 43546.67 88888.00 2009-06-14 04:35:38.000 165 30843.51 91.56 43546.63 88888.00 2009-06-14 04:35:39.000 165 30843.53 91.61 43546.64 88888.00 2009-06-14 04:35:40.000 165 30843.53 91.61 43546.66 53357.56 2009-06-14 04:35:41.000 165 30843.53 91.60 43546.65 88888.00 2009-06-14 04:35:42.000 165 30843.52 91.60 43546.64 88888.00 2009-06-14 04:35:43.000 165 30843.54 91.58 43546.63 88888.00 2009-06-14 04:35:44.000 165 30843.55 91.57 43546.69 88888.00 2009-06-14 04:35:45.000 165 30843.56 91.56 43546.69 53357.62 2009-06-14 04:35:46.000 165 30843.57 91.54 43546.66 88888.00 2009-06-14 04:35:47.000 165 30843.60 91.56 43546.70 88888.00 2009-06-14 04:35:48.000 165 30843.58 91.50 43546.69 88888.00 2009-06-14 04:35:49.000 165 30843.59 91.49 43546.71 88888.00 2009-06-14 04:35:50.000 165 30843.60 91.51 43546.72 53357.65 2009-06-14 04:35:51.000 165 30843.63 91.49 43546.72 88888.00 2009-06-14 04:35:52.000 165 30843.67 91.57 43546.70 88888.00 2009-06-14 04:35:53.000 165 30843.65 91.52 43546.58 88888.00 2009-06-14 04:35:54.000 165 30843.63 91.45 43546.66 88888.00 2009-06-14 04:35:55.000 165 30843.68 91.46 43546.71 53357.64 2009-06-14 04:35:56.000 165 30843.68 91.42 43546.70 88888.00 2009-06-14 04:35:57.000 165 30843.66 91.42 43546.71 88888.00 2009-06-14 04:35:58.000 165 30843.68 91.42 43546.60 88888.00 2009-06-14 04:35:59.000 165 30843.69 91.45 43546.60 88888.00 2009-06-14 04:36:00.000 165 30843.71 91.42 43546.60 53357.66 2009-06-14 04:36:01.000 165 30843.71 91.39 43546.66 88888.00 2009-06-14 04:36:02.000 165 30843.68 91.39 43546.66 88888.00 2009-06-14 04:36:03.000 165 30843.66 91.36 43546.63 88888.00 2009-06-14 04:36:04.000 165 30843.70 91.36 43546.60 88888.00 2009-06-14 04:36:05.000 165 30843.76 91.44 43546.54 53357.67 2009-06-14 04:36:06.000 165 30843.68 91.36 43546.57 88888.00 2009-06-14 04:36:07.000 165 30843.69 91.30 43546.60 88888.00 2009-06-14 04:36:08.000 165 30843.68 91.31 43546.65 88888.00 2009-06-14 04:36:09.000 165 30843.65 91.34 43546.78 88888.00 2009-06-14 04:36:10.000 165 30843.66 91.28 43546.85 53357.65 2009-06-14 04:36:11.000 165 30843.74 91.26 43546.76 88888.00 2009-06-14 04:36:12.000 165 30843.74 91.26 43546.68 88888.00 2009-06-14 04:36:13.000 165 30843.72 91.28 43546.66 88888.00 2009-06-14 04:36:14.000 165 30843.76 91.31 43546.67 88888.00 2009-06-14 04:36:15.000 165 30843.77 91.30 43546.66 53357.72 2009-06-14 04:36:16.000 165 30843.76 91.29 43546.63 88888.00 2009-06-14 04:36:17.000 165 30843.76 91.30 43546.64 88888.00 2009-06-14 04:36:18.000 165 30843.78 91.29 43546.65 88888.00 2009-06-14 04:36:19.000 165 30843.80 91.25 43546.65 88888.00 2009-06-14 04:36:20.000 165 30843.77 91.26 43546.62 53357.71 2009-06-14 04:36:21.000 165 30843.79 91.26 43546.65 88888.00 2009-06-14 04:36:22.000 165 30843.78 91.25 43546.70 88888.00 2009-06-14 04:36:23.000 165 30843.75 91.28 43546.67 88888.00 2009-06-14 04:36:24.000 165 30843.75 91.25 43546.62 88888.00 2009-06-14 04:36:25.000 165 30843.75 91.21 43546.63 53357.72 2009-06-14 04:36:26.000 165 30843.76 91.23 43546.64 88888.00 2009-06-14 04:36:27.000 165 30843.76 91.25 43546.59 88888.00 2009-06-14 04:36:28.000 165 30843.76 91.22 43546.59 88888.00 2009-06-14 04:36:29.000 165 30843.77 91.22 43546.62 88888.00 2009-06-14 04:36:30.000 165 30843.79 91.20 43546.62 53357.72 2009-06-14 04:36:31.000 165 30843.77 91.17 43546.64 88888.00 2009-06-14 04:36:32.000 165 30843.75 91.10 43546.75 88888.00 2009-06-14 04:36:33.000 165 30843.73 91.11 43546.72 88888.00 2009-06-14 04:36:34.000 165 30843.74 91.18 43546.72 88888.00 2009-06-14 04:36:35.000 165 30843.79 91.17 43546.69 53357.80 2009-06-14 04:36:36.000 165 30843.80 91.18 43546.70 88888.00 2009-06-14 04:36:37.000 165 30843.79 91.17 43546.72 88888.00 2009-06-14 04:36:38.000 165 30843.80 91.17 43546.74 88888.00 2009-06-14 04:36:39.000 165 30843.80 91.16 43546.77 88888.00 2009-06-14 04:36:40.000 165 30843.81 91.19 43546.77 53357.75 2009-06-14 04:36:41.000 165 30843.76 91.16 43546.79 88888.00 2009-06-14 04:36:42.000 165 30843.77 91.14 43546.78 88888.00 2009-06-14 04:36:43.000 165 30843.76 91.19 43546.79 88888.00 2009-06-14 04:36:44.000 165 30843.79 91.17 43546.74 88888.00 2009-06-14 04:36:45.000 165 30843.87 91.22 43546.62 53357.78 2009-06-14 04:36:46.000 165 30843.88 91.22 43546.58 88888.00 2009-06-14 04:36:47.000 165 30843.81 91.14 43546.64 88888.00 2009-06-14 04:36:48.000 165 30843.82 91.08 43546.68 88888.00 2009-06-14 04:36:49.000 165 30843.81 91.09 43546.70 88888.00 2009-06-14 04:36:50.000 165 30843.83 91.08 43546.71 53357.69 2009-06-14 04:36:51.000 165 30843.85 91.05 43546.68 88888.00 2009-06-14 04:36:52.000 165 30843.84 91.08 43546.69 88888.00 2009-06-14 04:36:53.000 165 30843.81 91.07 43546.70 88888.00 2009-06-14 04:36:54.000 165 30843.82 91.05 43546.67 88888.00 2009-06-14 04:36:55.000 165 30843.80 91.06 43546.72 53357.81 2009-06-14 04:36:56.000 165 30843.80 91.04 43546.67 88888.00 2009-06-14 04:36:57.000 165 30843.78 91.05 43546.68 88888.00 2009-06-14 04:36:58.000 165 30843.78 91.06 43546.70 88888.00 2009-06-14 04:36:59.000 165 30843.82 91.06 43546.69 88888.00 2009-06-14 04:37:00.000 165 30843.81 91.05 43546.67 53357.81 2009-06-14 04:37:01.000 165 30843.81 91.05 43546.65 88888.00 2009-06-14 04:37:02.000 165 30843.83 91.06 43546.74 88888.00 2009-06-14 04:37:03.000 165 30843.86 91.05 43546.78 88888.00 2009-06-14 04:37:04.000 165 30843.86 90.98 43546.71 88888.00 2009-06-14 04:37:05.000 165 30843.86 90.98 43546.71 53357.81 2009-06-14 04:37:06.000 165 30843.90 91.02 43546.76 88888.00 2009-06-14 04:37:07.000 165 30843.89 91.02 43546.73 88888.00 2009-06-14 04:37:08.000 165 30843.88 91.03 43546.72 88888.00 2009-06-14 04:37:09.000 165 30843.90 91.02 43546.74 88888.00 2009-06-14 04:37:10.000 165 30843.90 90.98 43546.72 53357.84 2009-06-14 04:37:11.000 165 30843.86 90.96 43546.71 88888.00 2009-06-14 04:37:12.000 165 30843.88 90.96 43546.71 88888.00 2009-06-14 04:37:13.000 165 30843.94 90.97 43546.66 88888.00 2009-06-14 04:37:14.000 165 30843.99 91.03 43546.56 88888.00 2009-06-14 04:37:15.000 165 30843.90 90.99 43546.67 53357.81 2009-06-14 04:37:16.000 165 30843.88 90.94 43546.73 88888.00 2009-06-14 04:37:17.000 165 30843.87 90.92 43546.72 88888.00 2009-06-14 04:37:18.000 165 30843.91 90.94 43546.74 88888.00 2009-06-14 04:37:19.000 165 30843.92 90.93 43546.73 88888.00 2009-06-14 04:37:20.000 165 30843.86 90.92 43546.68 53357.83 2009-06-14 04:37:21.000 165 30843.94 90.96 43546.62 88888.00 2009-06-14 04:37:22.000 165 30843.92 90.95 43546.61 88888.00 2009-06-14 04:37:23.000 165 30843.86 90.92 43546.67 88888.00 2009-06-14 04:37:24.000 165 30843.84 90.89 43546.67 88888.00 2009-06-14 04:37:25.000 165 30843.83 90.89 43546.65 53357.78 2009-06-14 04:37:26.000 165 30843.81 90.86 43546.67 88888.00 2009-06-14 04:37:27.000 165 30843.83 90.85 43546.70 88888.00 2009-06-14 04:37:28.000 165 30843.83 90.88 43546.71 88888.00 2009-06-14 04:37:29.000 165 30843.84 90.87 43546.72 88888.00 2009-06-14 04:37:30.000 165 30843.81 90.88 43546.68 53357.79 2009-06-14 04:37:31.000 165 30843.82 90.89 43546.63 88888.00 2009-06-14 04:37:32.000 165 30843.83 90.86 43546.63 88888.00 2009-06-14 04:37:33.000 165 30843.79 90.83 43546.62 88888.00 2009-06-14 04:37:34.000 165 30843.81 90.85 43546.67 88888.00 2009-06-14 04:37:35.000 165 30843.83 90.91 43546.67 53357.81 2009-06-14 04:37:36.000 165 30843.85 90.87 43546.63 88888.00 2009-06-14 04:37:37.000 165 30843.83 90.91 43546.62 88888.00 2009-06-14 04:37:38.000 165 30843.85 90.90 43546.66 88888.00 2009-06-14 04:37:39.000 165 30843.85 90.90 43546.63 88888.00 2009-06-14 04:37:40.000 165 30843.86 90.92 43546.63 53357.81 2009-06-14 04:37:41.000 165 30843.83 90.92 43546.63 88888.00 2009-06-14 04:37:42.000 165 30843.78 90.81 43546.69 88888.00 2009-06-14 04:37:43.000 165 30843.80 90.81 43546.68 88888.00 2009-06-14 04:37:44.000 165 30843.84 90.83 43546.61 88888.00 2009-06-14 04:37:45.000 165 30843.84 90.96 43546.51 53357.87 2009-06-14 04:37:46.000 165 30843.82 90.95 43546.43 88888.00 2009-06-14 04:37:47.000 165 30843.82 90.89 43546.46 88888.00 2009-06-14 04:37:48.000 165 30843.81 90.85 43546.55 88888.00 2009-06-14 04:37:49.000 165 30843.81 90.83 43546.64 88888.00 2009-06-14 04:37:50.000 165 30843.87 90.84 43546.64 53357.76 2009-06-14 04:37:51.000 165 30843.91 90.83 43546.58 88888.00 2009-06-14 04:37:52.000 165 30843.91 90.80 43546.59 88888.00 2009-06-14 04:37:53.000 165 30843.91 90.75 43546.61 88888.00 2009-06-14 04:37:54.000 165 30843.88 90.73 43546.62 88888.00 2009-06-14 04:37:55.000 165 30843.87 90.79 43546.62 53357.79 2009-06-14 04:37:56.000 165 30843.88 90.82 43546.61 88888.00 2009-06-14 04:37:57.000 165 30843.89 90.80 43546.59 88888.00 2009-06-14 04:37:58.000 165 30843.89 90.78 43546.60 88888.00 2009-06-14 04:37:59.000 165 30843.91 90.78 43546.61 88888.00 2009-06-14 04:38:00.000 165 30843.87 90.76 43546.57 53357.76 2009-06-14 04:38:01.000 165 30843.86 90.78 43546.57 88888.00 2009-06-14 04:38:02.000 165 30843.87 90.78 43546.57 88888.00 2009-06-14 04:38:03.000 165 30843.84 90.75 43546.64 88888.00 2009-06-14 04:38:04.000 165 30843.83 90.72 43546.61 88888.00 2009-06-14 04:38:05.000 165 30843.84 90.73 43546.54 53357.80 2009-06-14 04:38:06.000 165 30843.87 90.71 43546.56 88888.00 2009-06-14 04:38:07.000 165 30843.85 90.72 43546.59 88888.00 2009-06-14 04:38:08.000 165 30843.85 90.74 43546.54 88888.00 2009-06-14 04:38:09.000 165 30843.83 90.73 43546.50 88888.00 2009-06-14 04:38:10.000 165 30843.81 90.71 43546.51 53357.75 2009-06-14 04:38:11.000 165 30843.83 90.70 43546.52 88888.00 2009-06-14 04:38:12.000 165 30843.84 90.70 43546.51 88888.00 2009-06-14 04:38:13.000 165 30843.85 90.72 43546.59 88888.00 2009-06-14 04:38:14.000 165 30843.84 90.74 43546.59 88888.00 2009-06-14 04:38:15.000 165 30843.83 90.67 43546.54 53357.73 2009-06-14 04:38:16.000 165 30843.80 90.63 43546.52 88888.00 2009-06-14 04:38:17.000 165 30843.78 90.59 43546.52 88888.00 2009-06-14 04:38:18.000 165 30843.80 90.60 43546.52 88888.00 2009-06-14 04:38:19.000 165 30843.84 90.62 43546.55 88888.00 2009-06-14 04:38:20.000 165 30843.86 90.65 43546.60 53357.75 2009-06-14 04:38:21.000 165 30843.83 90.64 43546.58 88888.00 2009-06-14 04:38:22.000 165 30843.81 90.65 43546.59 88888.00 2009-06-14 04:38:23.000 165 30843.80 90.66 43546.56 88888.00 2009-06-14 04:38:24.000 165 30843.78 90.69 43546.56 88888.00 2009-06-14 04:38:25.000 165 30843.78 90.69 43546.54 53357.75 2009-06-14 04:38:26.000 165 30843.76 90.64 43546.51 88888.00 2009-06-14 04:38:27.000 165 30843.77 90.60 43546.49 88888.00 2009-06-14 04:38:28.000 165 30843.76 90.63 43546.52 88888.00 2009-06-14 04:38:29.000 165 30843.79 90.69 43546.53 88888.00 2009-06-14 04:38:30.000 165 30843.79 90.66 43546.53 53357.70 2009-06-14 04:38:31.000 165 30843.81 90.61 43546.57 88888.00 2009-06-14 04:38:32.000 165 30843.80 90.59 43546.55 88888.00 2009-06-14 04:38:33.000 165 30843.79 90.59 43546.53 88888.00 2009-06-14 04:38:34.000 165 30843.79 90.55 43546.57 88888.00 2009-06-14 04:38:35.000 165 30843.79 90.53 43546.54 53357.73 2009-06-14 04:38:36.000 165 30843.78 90.56 43546.53 88888.00 2009-06-14 04:38:37.000 165 30843.76 90.54 43546.53 88888.00 2009-06-14 04:38:38.000 165 30843.75 90.53 43546.54 88888.00 2009-06-14 04:38:39.000 165 30843.78 90.58 43546.52 88888.00 2009-06-14 04:38:40.000 165 30843.81 90.55 43546.52 53357.71 2009-06-14 04:38:41.000 165 30843.77 90.57 43546.52 88888.00 2009-06-14 04:38:42.000 165 30843.76 90.57 43546.49 88888.00 2009-06-14 04:38:43.000 165 30843.75 90.57 43546.47 88888.00 2009-06-14 04:38:44.000 165 30843.77 90.58 43546.55 88888.00 2009-06-14 04:38:45.000 165 30843.81 90.62 43546.62 53357.71 2009-06-14 04:38:46.000 165 30843.81 90.57 43546.58 88888.00 2009-06-14 04:38:47.000 165 30843.81 90.54 43546.61 88888.00 2009-06-14 04:38:48.000 165 30843.77 90.50 43546.63 88888.00 2009-06-14 04:38:49.000 165 30843.78 90.50 43546.60 88888.00 2009-06-14 04:38:50.000 165 30843.77 90.49 43546.63 53357.70 2009-06-14 04:38:51.000 165 30843.79 90.53 43546.63 88888.00 2009-06-14 04:38:52.000 165 30843.77 90.52 43546.57 88888.00 2009-06-14 04:38:53.000 165 30843.77 90.48 43546.57 88888.00 2009-06-14 04:38:54.000 165 30843.79 90.49 43546.53 88888.00 2009-06-14 04:38:55.000 165 30843.81 90.46 43546.54 53357.70 2009-06-14 04:38:56.000 165 30843.79 90.45 43546.56 88888.00 2009-06-14 04:38:57.000 165 30843.79 90.46 43546.58 88888.00 2009-06-14 04:38:58.000 165 30843.79 90.42 43546.61 88888.00 2009-06-14 04:38:59.000 165 30843.81 90.44 43546.60 88888.00 2009-06-14 04:39:00.000 165 30843.83 90.46 43546.60 53357.71 2009-06-14 04:39:01.000 165 30843.83 90.45 43546.58 88888.00 2009-06-14 04:39:02.000 165 30843.84 90.45 43546.58 88888.00 2009-06-14 04:39:03.000 165 30843.81 90.42 43546.57 88888.00 2009-06-14 04:39:04.000 165 30843.81 90.38 43546.57 88888.00 2009-06-14 04:39:05.000 165 30843.79 90.36 43546.54 53357.71 2009-06-14 04:39:06.000 165 30843.80 90.43 43546.53 88888.00 2009-06-14 04:39:07.000 165 30843.80 90.44 43546.57 88888.00 2009-06-14 04:39:08.000 165 30843.81 90.40 43546.60 88888.00 2009-06-14 04:39:09.000 165 30843.79 90.38 43546.62 88888.00 2009-06-14 04:39:10.000 165 30843.76 90.36 43546.60 53357.70 2009-06-14 04:39:11.000 165 30843.76 90.34 43546.55 88888.00 2009-06-14 04:39:12.000 165 30843.74 90.34 43546.56 88888.00 2009-06-14 04:39:13.000 165 30843.76 90.31 43546.57 88888.00 2009-06-14 04:39:14.000 165 30843.76 90.28 43546.55 88888.00 2009-06-14 04:39:15.000 165 30843.76 90.31 43546.50 53357.67 2009-06-14 04:39:16.000 165 30843.75 90.33 43546.49 88888.00 2009-06-14 04:39:17.000 165 30843.73 90.31 43546.52 88888.00 2009-06-14 04:39:18.000 165 30843.73 90.33 43546.48 88888.00 2009-06-14 04:39:19.000 165 30843.76 90.35 43546.46 88888.00 2009-06-14 04:39:20.000 165 30843.78 90.31 43546.51 53357.66 2009-06-14 04:39:21.000 165 30843.76 90.33 43546.49 88888.00 2009-06-14 04:39:22.000 165 30843.68 90.29 43546.53 88888.00 2009-06-14 04:39:23.000 165 30843.63 90.25 43546.64 88888.00 2009-06-14 04:39:24.000 165 30843.68 90.31 43546.53 88888.00 2009-06-14 04:39:25.000 165 30843.67 90.30 43546.51 53357.64 2009-06-14 04:39:26.000 165 30843.66 90.31 43546.49 88888.00 2009-06-14 04:39:27.000 165 30843.64 90.28 43546.46 88888.00 2009-06-14 04:39:28.000 165 30843.66 90.22 43546.49 88888.00 2009-06-14 04:39:29.000 165 30843.69 90.25 43546.53 88888.00 2009-06-14 04:39:30.000 165 30843.66 90.29 43546.48 53357.62 2009-06-14 04:39:31.000 165 30843.68 90.31 43546.48 88888.00 2009-06-14 04:39:32.000 165 30843.68 90.30 43546.47 88888.00 2009-06-14 04:39:33.000 165 30843.76 90.43 43546.45 88888.00 2009-06-14 04:39:34.000 165 30843.71 90.39 43546.43 88888.00 2009-06-14 04:39:35.000 165 30843.66 90.33 43546.49 53357.58 2009-06-14 04:39:36.000 165 30843.68 90.32 43546.55 88888.00 2009-06-14 04:39:37.000 165 30843.64 90.31 43546.53 88888.00 2009-06-14 04:39:38.000 165 30843.64 90.34 43546.57 88888.00 2009-06-14 04:39:39.000 165 30843.63 90.29 43546.63 88888.00 2009-06-14 04:39:40.000 165 30843.67 90.31 43546.61 53357.62 2009-06-14 04:39:41.000 165 30843.69 90.32 43546.50 88888.00 2009-06-14 04:39:42.000 165 30843.67 90.30 43546.49 88888.00 2009-06-14 04:39:43.000 165 30843.69 90.31 43546.46 88888.00 2009-06-14 04:39:44.000 165 30843.66 90.28 43546.46 88888.00 2009-06-14 04:39:45.000 165 30843.76 90.35 43546.39 53357.62 2009-06-14 04:39:46.000 165 30843.78 90.24 43546.28 88888.00 2009-06-14 04:39:47.000 165 30843.70 90.27 43546.41 88888.00 2009-06-14 04:39:48.000 165 30843.70 90.29 43546.49 88888.00 2009-06-14 04:39:49.000 165 30843.66 90.20 43546.49 88888.00 2009-06-14 04:39:50.000 165 30843.67 90.22 43546.53 53357.59 2009-06-14 04:39:51.000 165 30843.63 90.16 43546.60 88888.00 2009-06-14 04:39:52.000 165 30843.66 90.17 43546.68 88888.00 2009-06-14 04:39:53.000 165 30843.70 90.20 43546.57 88888.00 2009-06-14 04:39:54.000 165 30843.69 90.15 43546.56 88888.00 2009-06-14 04:39:55.000 165 30843.69 90.13 43546.54 53357.65 2009-06-14 04:39:56.000 165 30843.69 90.11 43546.50 88888.00 2009-06-14 04:39:57.000 165 30843.64 90.09 43546.45 88888.00 2009-06-14 04:39:58.000 165 30843.66 90.14 43546.45 88888.00 2009-06-14 04:39:59.000 165 30843.66 90.19 43546.54 88888.00 2009-06-14 04:40:00.000 165 30843.64 90.18 43546.53 53357.56 2009-06-14 04:40:01.000 165 30843.65 90.13 43546.50 88888.00 2009-06-14 04:40:02.000 165 30843.68 90.14 43546.46 88888.00 2009-06-14 04:40:03.000 165 30843.61 90.05 43546.44 88888.00 2009-06-14 04:40:04.000 165 30843.61 90.04 43546.47 88888.00 2009-06-14 04:40:05.000 165 30843.62 90.06 43546.47 53357.55 2009-06-14 04:40:06.000 165 30843.60 90.08 43546.52 88888.00 2009-06-14 04:40:07.000 165 30843.53 90.09 43546.51 88888.00 2009-06-14 04:40:08.000 165 30843.55 90.08 43546.50 88888.00 2009-06-14 04:40:09.000 165 30843.57 90.10 43546.46 88888.00 2009-06-14 04:40:10.000 165 30843.57 90.05 43546.46 53357.56 2009-06-14 04:40:11.000 165 30843.57 90.01 43546.41 88888.00 2009-06-14 04:40:12.000 165 30843.59 90.00 43546.42 88888.00 2009-06-14 04:40:13.000 165 30843.56 90.05 43546.47 88888.00 2009-06-14 04:40:14.000 165 30843.55 90.01 43546.44 88888.00 2009-06-14 04:40:15.000 165 30843.56 89.99 43546.41 53357.50 2009-06-14 04:40:16.000 165 30843.55 90.00 43546.45 88888.00 2009-06-14 04:40:17.000 165 30843.50 90.01 43546.43 88888.00 2009-06-14 04:40:18.000 165 30843.52 90.06 43546.43 88888.00 2009-06-14 04:40:19.000 165 30843.50 90.04 43546.45 88888.00 2009-06-14 04:40:20.000 165 30843.51 90.05 43546.51 53357.51 2009-06-14 04:40:21.000 165 30843.53 90.03 43546.52 88888.00 2009-06-14 04:40:22.000 165 30843.57 90.03 43546.49 88888.00 2009-06-14 04:40:23.000 165 30843.54 90.04 43546.42 88888.00 2009-06-14 04:40:24.000 165 30843.54 90.04 43546.44 88888.00 2009-06-14 04:40:25.000 165 30843.54 90.03 43546.42 53357.50 2009-06-14 04:40:26.000 165 30843.54 90.03 43546.41 88888.00 2009-06-14 04:40:27.000 165 30843.55 89.99 43546.43 88888.00 2009-06-14 04:40:28.000 165 30843.56 89.93 43546.45 88888.00 2009-06-14 04:40:29.000 165 30843.56 89.94 43546.42 88888.00 2009-06-14 04:40:30.000 165 30843.54 89.92 43546.38 53357.46 2009-06-14 04:40:31.000 165 30843.56 89.94 43546.39 88888.00 2009-06-14 04:40:32.000 165 30843.57 89.95 43546.42 88888.00 2009-06-14 04:40:33.000 165 30843.53 89.93 43546.42 88888.00 2009-06-14 04:40:34.000 165 30843.53 89.94 43546.44 88888.00 2009-06-14 04:40:35.000 165 30843.51 89.92 43546.40 53357.48 2009-06-14 04:40:36.000 165 30843.54 89.89 43546.45 88888.00 2009-06-14 04:40:37.000 165 30843.55 89.89 43546.46 88888.00 2009-06-14 04:40:38.000 165 30843.57 89.86 43546.44 88888.00 2009-06-14 04:40:39.000 165 30843.58 89.89 43546.41 88888.00 2009-06-14 04:40:40.000 165 30843.56 89.90 43546.42 53357.47 2009-06-14 04:40:41.000 165 30843.54 89.88 43546.44 88888.00 2009-06-14 04:40:42.000 165 30843.54 89.90 43546.43 88888.00 2009-06-14 04:40:43.000 165 30843.56 89.89 43546.47 88888.00 2009-06-14 04:40:44.000 165 30843.56 89.91 43546.44 88888.00 2009-06-14 04:40:45.000 165 30843.55 89.87 43546.38 53357.45 2009-06-14 04:40:46.000 165 30843.54 89.85 43546.37 88888.00 2009-06-14 04:40:47.000 165 30843.53 89.86 43546.39 88888.00 2009-06-14 04:40:48.000 165 30843.53 89.83 43546.39 88888.00 2009-06-14 04:40:49.000 165 30843.57 89.82 43546.40 88888.00 2009-06-14 04:40:50.000 165 30843.58 89.85 43546.40 53357.44 2009-06-14 04:40:51.000 165 30843.57 89.85 43546.43 88888.00 2009-06-14 04:40:52.000 165 30843.57 89.83 43546.43 88888.00 2009-06-14 04:40:53.000 165 30843.53 89.78 43546.40 88888.00 2009-06-14 04:40:54.000 165 30843.52 89.77 43546.39 88888.00 2009-06-14 04:40:55.000 165 30843.52 89.79 43546.38 53357.42 2009-06-14 04:40:56.000 165 30843.56 89.81 43546.40 88888.00 2009-06-14 04:40:57.000 165 30843.54 89.81 43546.43 88888.00 2009-06-14 04:40:58.000 165 30843.52 89.76 43546.44 88888.00 2009-06-14 04:40:59.000 165 30843.51 89.77 43546.42 88888.00 2009-06-14 04:41:00.000 165 30843.50 89.78 43546.39 53357.42 2009-06-14 04:41:01.000 165 30843.50 89.79 43546.40 88888.00 2009-06-14 04:41:02.000 165 30843.51 89.75 43546.45 88888.00 2009-06-14 04:41:03.000 165 30843.52 89.72 43546.46 88888.00 2009-06-14 04:41:04.000 165 30843.53 89.73 43546.42 88888.00 2009-06-14 04:41:05.000 165 30843.50 89.73 43546.41 53357.38 2009-06-14 04:41:06.000 165 30843.49 89.68 43546.39 88888.00 2009-06-14 04:41:07.000 165 30843.50 89.72 43546.38 88888.00 2009-06-14 04:41:08.000 165 30843.48 89.73 43546.41 88888.00 2009-06-14 04:41:09.000 165 30843.49 89.73 43546.41 88888.00 2009-06-14 04:41:10.000 165 30843.53 89.71 43546.40 53357.40 2009-06-14 04:41:11.000 165 30843.49 89.66 43546.41 88888.00 2009-06-14 04:41:12.000 165 30843.47 89.66 43546.39 88888.00 2009-06-14 04:41:13.000 165 30843.48 89.72 43546.45 88888.00 2009-06-14 04:41:14.000 165 30843.54 89.73 43546.34 88888.00 2009-06-14 04:41:15.000 165 30843.50 89.65 43546.38 53357.41 2009-06-14 04:41:16.000 165 30843.42 89.63 43546.42 88888.00 2009-06-14 04:41:17.000 165 30843.42 89.64 43546.46 88888.00 2009-06-14 04:41:18.000 165 30843.46 89.68 43546.47 88888.00 2009-06-14 04:41:19.000 165 30843.50 89.70 43546.47 88888.00 2009-06-14 04:41:20.000 165 30843.46 89.72 43546.43 53357.39 2009-06-14 04:41:21.000 165 30843.42 89.71 43546.47 88888.00 2009-06-14 04:41:22.000 165 30843.43 89.68 43546.45 88888.00 2009-06-14 04:41:23.000 165 30843.44 89.71 43546.47 88888.00 2009-06-14 04:41:24.000 165 30843.41 89.70 43546.45 88888.00 2009-06-14 04:41:25.000 165 30843.44 89.64 43546.45 53357.38 2009-06-14 04:41:26.000 165 30843.45 89.64 43546.42 88888.00 2009-06-14 04:41:27.000 165 30843.43 89.64 43546.42 88888.00 2009-06-14 04:41:28.000 165 30843.45 89.63 43546.42 88888.00 2009-06-14 04:41:29.000 165 30843.44 89.64 43546.38 88888.00 2009-06-14 04:41:30.000 165 30843.46 89.63 43546.44 53357.34 2009-06-14 04:41:31.000 165 30843.44 89.58 43546.49 88888.00 2009-06-14 04:41:32.000 165 30843.43 89.52 43546.53 88888.00 2009-06-14 04:41:33.000 165 30843.41 89.56 43546.53 88888.00 2009-06-14 04:41:34.000 165 30843.39 89.63 43546.47 88888.00 2009-06-14 04:41:35.000 165 30843.41 89.62 43546.43 53357.42 2009-06-14 04:41:36.000 165 30843.41 89.56 43546.41 88888.00 2009-06-14 04:41:37.000 165 30843.42 89.55 43546.36 88888.00 2009-06-14 04:41:38.000 165 30843.42 89.55 43546.39 88888.00 2009-06-14 04:41:39.000 165 30843.41 89.55 43546.42 88888.00 2009-06-14 04:41:40.000 165 30843.38 89.51 43546.39 53357.35 2009-06-14 04:41:41.000 165 30843.39 89.51 43546.34 88888.00 2009-06-14 04:41:42.000 165 30843.38 89.52 43546.37 88888.00 2009-06-14 04:41:43.000 165 30843.39 89.50 43546.35 88888.00 2009-06-14 04:41:44.000 165 30843.41 89.48 43546.37 88888.00 2009-06-14 04:41:45.000 165 30843.40 89.44 43546.34 53357.31 2009-06-14 04:41:46.000 165 30843.40 89.43 43546.27 88888.00 2009-06-14 04:41:47.000 165 30843.36 89.42 43546.32 88888.00 2009-06-14 04:41:48.000 165 30843.32 89.44 43546.40 88888.00 2009-06-14 04:41:49.000 165 30843.36 89.45 43546.45 88888.00 2009-06-14 04:41:50.000 165 30843.37 89.43 43546.44 53357.33 2009-06-14 04:41:51.000 165 30843.38 89.47 43546.46 88888.00 2009-06-14 04:41:52.000 165 30843.36 89.43 43546.46 88888.00 2009-06-14 04:41:53.000 165 30843.35 89.41 43546.40 88888.00 2009-06-14 04:41:54.000 165 30843.36 89.45 43546.37 88888.00 2009-06-14 04:41:55.000 165 30843.37 89.47 43546.39 53357.32 2009-06-14 04:41:56.000 165 30843.28 89.36 43546.54 88888.00 2009-06-14 04:41:57.000 165 30843.35 89.39 43546.48 88888.00 2009-06-14 04:41:58.000 165 30843.39 89.44 43546.39 88888.00 2009-06-14 04:41:59.000 165 30843.34 89.40 43546.37 88888.00 2009-06-14 04:42:00.000 165 30843.32 89.39 43546.46 53357.30 2009-06-14 04:42:01.000 165 30843.35 89.42 43546.45 88888.00 2009-06-14 04:42:02.000 165 30843.34 89.39 43546.42 88888.00 2009-06-14 04:42:03.000 165 30843.34 89.43 43546.43 88888.00 2009-06-14 04:42:04.000 165 30843.36 89.45 43546.42 88888.00 2009-06-14 04:42:05.000 165 30843.36 89.39 43546.35 53357.28 2009-06-14 04:42:06.000 165 30843.38 89.38 43546.29 88888.00 2009-06-14 04:42:07.000 165 30843.39 89.39 43546.34 88888.00 2009-06-14 04:42:08.000 165 30843.38 89.40 43546.34 88888.00 2009-06-14 04:42:09.000 165 30843.33 89.41 43546.35 88888.00 2009-06-14 04:42:10.000 165 30843.32 89.39 43546.39 53357.25 2009-06-14 04:42:11.000 165 30843.34 89.41 43546.38 88888.00 2009-06-14 04:42:12.000 165 30843.35 89.44 43546.39 88888.00 2009-06-14 04:42:13.000 165 30843.34 89.39 43546.37 88888.00 2009-06-14 04:42:14.000 165 30843.30 89.34 43546.37 88888.00 2009-06-14 04:42:15.000 165 30843.34 89.37 43546.39 53357.28 2009-06-14 04:42:16.000 165 30843.31 89.41 43546.47 88888.00 2009-06-14 04:42:17.000 165 30843.32 89.45 43546.47 88888.00 2009-06-14 04:42:18.000 165 30843.33 89.42 43546.46 88888.00 2009-06-14 04:42:19.000 165 30843.30 89.41 43546.46 88888.00 2009-06-14 04:42:20.000 165 30843.31 89.40 43546.47 53357.29 2009-06-14 04:42:21.000 165 30843.31 89.39 43546.46 88888.00 2009-06-14 04:42:22.000 165 30843.28 89.40 43546.45 88888.00 2009-06-14 04:42:23.000 165 30843.32 89.42 43546.46 88888.00 2009-06-14 04:42:24.000 165 30843.32 89.43 43546.46 88888.00 2009-06-14 04:42:25.000 165 30843.31 89.45 43546.46 53357.29 2009-06-14 04:42:26.000 165 30843.33 89.44 43546.48 88888.00 2009-06-14 04:42:27.000 165 30843.37 89.39 43546.44 88888.00 2009-06-14 04:42:28.000 165 30843.40 89.35 43546.38 88888.00 2009-06-14 04:42:29.000 165 30843.41 89.37 43546.34 88888.00 2009-06-14 04:42:30.000 165 30843.40 89.36 43546.32 53357.31 2009-06-14 04:42:31.000 165 30843.35 89.37 43546.29 88888.00 2009-06-14 04:42:32.000 165 30843.34 89.36 43546.36 88888.00 2009-06-14 04:42:33.000 165 30843.33 89.33 43546.39 88888.00 2009-06-14 04:42:34.000 165 30843.37 89.30 43546.40 88888.00 2009-06-14 04:42:35.000 165 30843.42 89.33 43546.37 53357.30 2009-06-14 04:42:36.000 165 30843.41 89.33 43546.40 88888.00 2009-06-14 04:42:37.000 165 30843.40 89.31 43546.38 88888.00 2009-06-14 04:42:38.000 165 30843.39 89.30 43546.41 88888.00 2009-06-14 04:42:39.000 165 30843.38 89.36 43546.48 88888.00 2009-06-14 04:42:40.000 165 30843.39 89.33 43546.50 53357.32 2009-06-14 04:42:41.000 165 30843.37 89.30 43546.42 88888.00 2009-06-14 04:42:42.000 165 30843.38 89.26 43546.47 88888.00 2009-06-14 04:42:43.000 165 30843.40 89.29 43546.50 88888.00 2009-06-14 04:42:44.000 165 30843.36 89.26 43546.50 88888.00 2009-06-14 04:42:45.000 165 30843.36 89.22 43546.43 53357.30 2009-06-14 04:42:46.000 165 30843.39 89.17 43546.41 88888.00 2009-06-14 04:42:47.000 165 30843.37 89.18 43546.40 88888.00 2009-06-14 04:42:48.000 165 30843.38 89.22 43546.43 88888.00 2009-06-14 04:42:49.000 165 30843.37 89.20 43546.47 88888.00 2009-06-14 04:42:50.000 165 30843.35 89.17 43546.48 53357.32 2009-06-14 04:42:51.000 165 30843.37 89.22 43546.50 88888.00 2009-06-14 04:42:52.000 165 30843.43 89.25 43546.45 88888.00 2009-06-14 04:42:53.000 165 30843.42 89.20 43546.43 88888.00 2009-06-14 04:42:54.000 165 30843.39 89.18 43546.44 88888.00 2009-06-14 04:42:55.000 165 30843.44 89.20 43546.44 53357.37 2009-06-14 04:42:56.000 165 30843.45 89.23 43546.45 88888.00 2009-06-14 04:42:57.000 165 30843.46 89.24 43546.42 88888.00 2009-06-14 04:42:58.000 165 30843.45 89.26 43546.41 88888.00 2009-06-14 04:42:59.000 165 30843.45 89.29 43546.43 88888.00 2009-06-14 04:43:00.000 165 30843.42 89.26 43546.51 53357.35 2009-06-14 04:43:01.000 165 30843.33 89.15 43546.57 88888.00 2009-06-14 04:43:02.000 165 30843.40 89.19 43546.52 88888.00 2009-06-14 04:43:03.000 165 30843.44 89.22 43546.49 88888.00 2009-06-14 04:43:04.000 165 30843.45 89.25 43546.46 88888.00 2009-06-14 04:43:05.000 165 30843.43 89.21 43546.45 53357.37 2009-06-14 04:43:06.000 165 30843.42 89.20 43546.44 88888.00 2009-06-14 04:43:07.000 165 30843.47 89.18 43546.46 88888.00 2009-06-14 04:43:08.000 165 30843.44 89.16 43546.46 88888.00 2009-06-14 04:43:09.000 165 30843.47 89.16 43546.46 88888.00 2009-06-14 04:43:10.000 165 30843.48 89.16 43546.49 53357.35 2009-06-14 04:43:11.000 165 30843.44 89.18 43546.47 88888.00 2009-06-14 04:43:12.000 165 30843.44 89.18 43546.42 88888.00 2009-06-14 04:43:13.000 165 30843.45 89.13 43546.41 88888.00 2009-06-14 04:43:14.000 165 30843.46 89.14 43546.43 88888.00 2009-06-14 04:43:15.000 165 30843.44 89.14 43546.45 53357.36 2009-06-14 04:43:16.000 165 30843.44 89.15 43546.49 88888.00 2009-06-14 04:43:17.000 165 30843.49 89.17 43546.52 88888.00 2009-06-14 04:43:18.000 165 30843.51 89.19 43546.54 88888.00 2009-06-14 04:43:19.000 165 30843.50 89.19 43546.52 88888.00 2009-06-14 04:43:20.000 165 30843.51 89.16 43546.46 53357.36 2009-06-14 04:43:21.000 165 30843.51 89.14 43546.42 88888.00 2009-06-14 04:43:22.000 165 30843.51 89.11 43546.46 88888.00 2009-06-14 04:43:23.000 165 30843.47 89.17 43546.45 88888.00 2009-06-14 04:43:24.000 165 30843.47 89.17 43546.46 88888.00 2009-06-14 04:43:25.000 165 30843.50 89.14 43546.45 53357.40 2009-06-14 04:43:26.000 165 30843.51 89.11 43546.40 88888.00 2009-06-14 04:43:27.000 165 30843.53 89.05 43546.39 88888.00 2009-06-14 04:43:28.000 165 30843.50 89.07 43546.39 88888.00 2009-06-14 04:43:29.000 165 30843.53 89.12 43546.44 88888.00 2009-06-14 04:43:30.000 165 30843.52 89.11 43546.43 53357.40 2009-06-14 04:43:31.000 165 30843.55 89.12 43546.45 88888.00 2009-06-14 04:43:32.000 165 30843.60 89.11 43546.46 88888.00 2009-06-14 04:43:33.000 165 30843.56 89.07 43546.50 88888.00 2009-06-14 04:43:34.000 165 30843.55 89.07 43546.48 88888.00 2009-06-14 04:43:35.000 165 30843.56 89.08 43546.48 53357.37 2009-06-14 04:43:36.000 165 30843.53 89.13 43546.42 88888.00 2009-06-14 04:43:37.000 165 30843.54 89.11 43546.44 88888.00 2009-06-14 04:43:38.000 165 30843.51 89.13 43546.54 88888.00 2009-06-14 04:43:39.000 165 30843.53 89.10 43546.55 88888.00 2009-06-14 04:43:40.000 165 30843.53 89.07 43546.52 53357.41 2009-06-14 04:43:41.000 165 30843.55 89.08 43546.44 88888.00 2009-06-14 04:43:42.000 165 30843.55 89.13 43546.39 88888.00 2009-06-14 04:43:43.000 165 30843.55 89.09 43546.36 88888.00 2009-06-14 04:43:44.000 165 30843.52 89.04 43546.36 88888.00 2009-06-14 04:43:45.000 165 30843.53 89.02 43546.38 53357.41 2009-06-14 04:43:46.000 165 30843.52 89.01 43546.42 88888.00 2009-06-14 04:43:47.000 165 30843.51 89.00 43546.41 88888.00 2009-06-14 04:43:48.000 165 30843.55 89.01 43546.43 88888.00 2009-06-14 04:43:49.000 165 30843.56 89.05 43546.43 88888.00 2009-06-14 04:43:50.000 165 30843.57 89.10 43546.42 53357.43 2009-06-14 04:43:51.000 165 30843.58 89.06 43546.43 88888.00 2009-06-14 04:43:52.000 165 30843.58 89.05 43546.45 88888.00 2009-06-14 04:43:53.000 165 30843.61 89.09 43546.47 88888.00 2009-06-14 04:43:54.000 165 30843.60 89.09 43546.41 88888.00 2009-06-14 04:43:55.000 165 30843.60 89.05 43546.44 53357.43 2009-06-14 04:43:56.000 165 30843.62 89.04 43546.44 88888.00 2009-06-14 04:43:57.000 165 30843.61 89.02 43546.45 88888.00 2009-06-14 04:43:58.000 165 30843.62 89.01 43546.40 88888.00 2009-06-14 04:43:59.000 165 30843.63 89.01 43546.42 88888.00 2009-06-14 04:44:00.000 165 30843.65 89.00 43546.40 53357.43 2009-06-14 04:44:01.000 165 30843.62 88.98 43546.36 88888.00 2009-06-14 04:44:02.000 165 30843.61 88.97 43546.39 88888.00 2009-06-14 04:44:03.000 165 30843.61 88.95 43546.42 88888.00 2009-06-14 04:44:04.000 165 30843.59 88.94 43546.45 88888.00 2009-06-14 04:44:05.000 165 30843.58 89.00 43546.44 53357.45 2009-06-14 04:44:06.000 165 30843.59 89.06 43546.49 88888.00 2009-06-14 04:44:07.000 165 30843.60 89.04 43546.49 88888.00 2009-06-14 04:44:08.000 165 30843.59 89.02 43546.45 88888.00 2009-06-14 04:44:09.000 165 30843.61 88.97 43546.43 88888.00 2009-06-14 04:44:10.000 165 30843.64 88.96 43546.46 53357.45 2009-06-14 04:44:11.000 165 30843.65 88.96 43546.39 88888.00 2009-06-14 04:44:12.000 165 30843.64 88.92 43546.41 88888.00 2009-06-14 04:44:13.000 165 30843.67 88.93 43546.45 88888.00 2009-06-14 04:44:14.000 165 30843.69 88.95 43546.45 88888.00 2009-06-14 04:44:15.000 165 30843.64 88.91 43546.45 53357.47 2009-06-14 04:44:16.000 165 30843.63 88.95 43546.44 88888.00 2009-06-14 04:44:17.000 165 30843.65 89.00 43546.45 88888.00 2009-06-14 04:44:18.000 165 30843.67 89.01 43546.48 88888.00 2009-06-14 04:44:19.000 165 30843.65 89.01 43546.49 88888.00 2009-06-14 04:44:20.000 165 30843.64 89.01 43546.49 53357.48 2009-06-14 04:44:21.000 165 30843.66 89.01 43546.49 88888.00 2009-06-14 04:44:22.000 165 30843.67 88.98 43546.50 88888.00 2009-06-14 04:44:23.000 165 30843.65 88.96 43546.53 88888.00 2009-06-14 04:44:24.000 165 30843.66 88.91 43546.53 88888.00 2009-06-14 04:44:25.000 165 30843.67 88.91 43546.51 53357.51 2009-06-14 04:44:26.000 165 30843.69 88.90 43546.52 88888.00 2009-06-14 04:44:27.000 165 30843.67 88.93 43546.49 88888.00 2009-06-14 04:44:28.000 165 30843.68 88.90 43546.46 88888.00 2009-06-14 04:44:29.000 165 30843.70 88.88 43546.42 88888.00 2009-06-14 04:44:30.000 165 30843.65 88.86 43546.44 53357.50 2009-06-14 04:44:31.000 165 30843.63 88.81 43546.49 88888.00 2009-06-14 04:44:32.000 165 30843.71 88.87 43546.46 88888.00 2009-06-14 04:44:33.000 165 30843.73 88.90 43546.46 88888.00 2009-06-14 04:44:34.000 165 30843.72 88.85 43546.42 88888.00 2009-06-14 04:44:35.000 165 30843.70 88.84 43546.40 53357.52 2009-06-14 04:44:36.000 165 30843.72 88.86 43546.42 88888.00 2009-06-14 04:44:37.000 165 30843.76 88.84 43546.42 88888.00 2009-06-14 04:44:38.000 165 30843.74 88.82 43546.39 88888.00 2009-06-14 04:44:39.000 165 30843.72 88.83 43546.41 88888.00 2009-06-14 04:44:40.000 165 30843.76 88.83 43546.41 53357.53 2009-06-14 04:44:41.000 165 30843.78 88.81 43546.43 88888.00 2009-06-14 04:44:42.000 165 30843.77 88.80 43546.39 88888.00 2009-06-14 04:44:43.000 165 30843.77 88.78 43546.39 88888.00 2009-06-14 04:44:44.000 165 30843.74 88.80 43546.42 88888.00 2009-06-14 04:44:45.000 165 30843.75 88.81 43546.42 53357.54 2009-06-14 04:44:46.000 165 30843.78 88.83 43546.45 88888.00 2009-06-14 04:44:47.000 165 30843.79 88.80 43546.39 88888.00 2009-06-14 04:44:48.000 165 30843.78 88.78 43546.37 88888.00 2009-06-14 04:44:49.000 165 30843.79 88.78 43546.37 88888.00 2009-06-14 04:44:50.000 165 30843.78 88.82 43546.35 53357.55 2009-06-14 04:44:51.000 165 30843.80 88.82 43546.40 88888.00 2009-06-14 04:44:52.000 165 30843.78 88.85 43546.41 88888.00 2009-06-14 04:44:53.000 165 30843.77 88.84 43546.43 88888.00 2009-06-14 04:44:54.000 165 30843.79 88.83 43546.46 88888.00 2009-06-14 04:44:55.000 165 30843.82 88.80 43546.47 53357.59 2009-06-14 04:44:56.000 165 30843.82 88.76 43546.44 88888.00 2009-06-14 04:44:57.000 165 30843.80 88.76 43546.44 88888.00 2009-06-14 04:44:58.000 165 30843.81 88.75 43546.41 88888.00 2009-06-14 04:44:59.000 165 30843.82 88.73 43546.42 88888.00 2009-06-14 04:45:00.000 165 30843.83 88.73 43546.41 53357.60 2009-06-14 04:45:01.000 165 30843.86 88.75 43546.34 88888.00 2009-06-14 04:45:02.000 165 30843.85 88.76 43546.40 88888.00 2009-06-14 04:45:03.000 165 30843.85 88.74 43546.45 88888.00 2009-06-14 04:45:04.000 165 30843.85 88.73 43546.47 88888.00 2009-06-14 04:45:05.000 165 30843.84 88.75 43546.47 53357.60 2009-06-14 04:45:06.000 165 30843.86 88.75 43546.47 88888.00 2009-06-14 04:45:07.000 165 30843.91 88.77 43546.52 88888.00 2009-06-14 04:45:08.000 165 30843.89 88.73 43546.54 88888.00 2009-06-14 04:45:09.000 165 30843.89 88.73 43546.50 88888.00 2009-06-14 04:45:10.000 165 30843.89 88.69 43546.50 53357.64 2009-06-14 04:45:11.000 165 30843.89 88.70 43546.49 88888.00 2009-06-14 04:45:12.000 165 30843.88 88.69 43546.50 88888.00 2009-06-14 04:45:13.000 165 30843.87 88.71 43546.51 88888.00 2009-06-14 04:45:14.000 165 30843.90 88.72 43546.44 88888.00 2009-06-14 04:45:15.000 165 30843.92 88.74 43546.44 53357.62 2009-06-14 04:45:16.000 165 30843.91 88.73 43546.51 88888.00 2009-06-14 04:45:17.000 165 30843.89 88.70 43546.49 88888.00 2009-06-14 04:45:18.000 165 30843.87 88.71 43546.48 88888.00 2009-06-14 04:45:19.000 165 30843.89 88.73 43546.44 88888.00 2009-06-14 04:45:20.000 165 30843.90 88.69 43546.42 53357.67 2009-06-14 04:45:21.000 165 30843.90 88.71 43546.43 88888.00 2009-06-14 04:45:22.000 165 30843.92 88.72 43546.44 88888.00 2009-06-14 04:45:23.000 165 30843.91 88.69 43546.46 88888.00 2009-06-14 04:45:24.000 165 30843.92 88.73 43546.47 88888.00 2009-06-14 04:45:25.000 165 30843.93 88.71 43546.50 53357.68 2009-06-14 04:45:26.000 165 30843.92 88.71 43546.49 88888.00 2009-06-14 04:45:27.000 165 30843.94 88.67 43546.47 88888.00 2009-06-14 04:45:28.000 165 30843.93 88.66 43546.45 88888.00 2009-06-14 04:45:29.000 165 30843.93 88.62 43546.45 88888.00 2009-06-14 04:45:30.000 165 30843.95 88.62 43546.44 53357.70 2009-06-14 04:45:31.000 165 30843.95 88.61 43546.49 88888.00 2009-06-14 04:45:32.000 165 30843.97 88.61 43546.46 88888.00 2009-06-14 04:45:33.000 165 30844.00 88.59 43546.39 88888.00 2009-06-14 04:45:34.000 165 30843.99 88.57 43546.35 88888.00 2009-06-14 04:45:35.000 165 30843.97 88.62 43546.34 53357.72 2009-06-14 04:45:36.000 165 30843.98 88.63 43546.38 88888.00 2009-06-14 04:45:37.000 165 30843.97 88.54 43546.39 88888.00 2009-06-14 04:45:38.000 165 30843.97 88.54 43546.38 88888.00 2009-06-14 04:45:39.000 165 30843.97 88.54 43546.42 88888.00 2009-06-14 04:45:40.000 165 30843.97 88.57 43546.48 53357.71 2009-06-14 04:45:41.000 165 30843.96 88.58 43546.43 88888.00 2009-06-14 04:45:42.000 165 30843.97 88.55 43546.44 88888.00 2009-06-14 04:45:43.000 165 30843.98 88.52 43546.46 88888.00 2009-06-14 04:45:44.000 165 30843.97 88.49 43546.46 88888.00 2009-06-14 04:45:45.000 165 30843.97 88.45 43546.49 53357.72 2009-06-14 04:45:46.000 165 30843.98 88.40 43546.45 88888.00 2009-06-14 04:45:47.000 165 30844.05 88.33 43546.26 88888.00 2009-06-14 04:45:48.000 165 30844.00 88.39 43546.36 88888.00 2009-06-14 04:45:49.000 165 30843.99 88.41 43546.48 88888.00 2009-06-14 04:45:50.000 165 30844.00 88.47 43546.49 53357.67 2009-06-14 04:45:51.000 165 30843.99 88.42 43546.49 88888.00 2009-06-14 04:45:52.000 165 30843.96 88.42 43546.50 88888.00 2009-06-14 04:45:53.000 165 30843.98 88.42 43546.50 88888.00 2009-06-14 04:45:54.000 165 30844.01 88.38 43546.53 88888.00 2009-06-14 04:45:55.000 165 30844.01 88.38 43546.50 53357.75 2009-06-14 04:45:56.000 165 30844.01 88.37 43546.39 88888.00 2009-06-14 04:45:57.000 165 30844.01 88.38 43546.40 88888.00 2009-06-14 04:45:58.000 165 30844.03 88.42 43546.47 88888.00 2009-06-14 04:45:59.000 165 30844.02 88.44 43546.51 88888.00 2009-06-14 04:46:00.000 165 30844.03 88.49 43546.52 53357.78 2009-06-14 04:46:01.000 165 30844.05 88.44 43546.48 88888.00 2009-06-14 04:46:02.000 165 30844.06 88.44 43546.49 88888.00 2009-06-14 04:46:03.000 165 30844.05 88.46 43546.51 88888.00 2009-06-14 04:46:04.000 165 30844.08 88.44 43546.51 88888.00 2009-06-14 04:46:05.000 165 30844.08 88.41 43546.50 53357.77 2009-06-14 04:46:06.000 165 30844.09 88.40 43546.47 88888.00 2009-06-14 04:46:07.000 165 30844.12 88.40 43546.46 88888.00 2009-06-14 04:46:08.000 165 30844.13 88.42 43546.49 88888.00 2009-06-14 04:46:09.000 165 30844.10 88.40 43546.46 88888.00 2009-06-14 04:46:10.000 165 30844.08 88.40 43546.42 53357.81 2009-06-14 04:46:11.000 165 30844.11 88.39 43546.42 88888.00 2009-06-14 04:46:12.000 165 30844.12 88.39 43546.43 88888.00 2009-06-14 04:46:13.000 165 30844.12 88.39 43546.36 88888.00 2009-06-14 04:46:14.000 165 30844.14 88.40 43546.38 88888.00 2009-06-14 04:46:15.000 165 30844.13 88.38 43546.42 53357.82 2009-06-14 04:46:16.000 165 30844.15 88.36 43546.45 88888.00 2009-06-14 04:46:17.000 165 30844.19 88.36 43546.43 88888.00 2009-06-14 04:46:18.000 165 30844.19 88.35 43546.45 88888.00 2009-06-14 04:46:19.000 165 30844.17 88.37 43546.47 88888.00 2009-06-14 04:46:20.000 165 30844.17 88.36 43546.50 53357.83 2009-06-14 04:46:21.000 165 30844.19 88.33 43546.49 88888.00 2009-06-14 04:46:22.000 165 30844.18 88.36 43546.47 88888.00 2009-06-14 04:46:23.000 165 30844.16 88.35 43546.48 88888.00 2009-06-14 04:46:24.000 165 30844.17 88.36 43546.50 88888.00 2009-06-14 04:46:25.000 165 30844.16 88.33 43546.48 53357.86 2009-06-14 04:46:26.000 165 30844.16 88.31 43546.48 88888.00 2009-06-14 04:46:27.000 165 30844.17 88.29 43546.45 88888.00 2009-06-14 04:46:28.000 165 30844.15 88.29 43546.46 88888.00 2009-06-14 04:46:29.000 165 30844.17 88.32 43546.47 88888.00 2009-06-14 04:46:30.000 165 30844.20 88.33 43546.42 53357.86 2009-06-14 04:46:31.000 165 30844.22 88.36 43546.45 88888.00 2009-06-14 04:46:32.000 165 30844.23 88.33 43546.48 88888.00 2009-06-14 04:46:33.000 165 30844.24 88.27 43546.49 88888.00 2009-06-14 04:46:34.000 165 30844.26 88.27 43546.47 88888.00 2009-06-14 04:46:35.000 165 30844.26 88.31 43546.50 53357.84 2009-06-14 04:46:36.000 165 30844.22 88.30 43546.47 88888.00 2009-06-14 04:46:37.000 165 30844.22 88.27 43546.46 88888.00 2009-06-14 04:46:38.000 165 30844.22 88.24 43546.46 88888.00 2009-06-14 04:46:39.000 165 30844.20 88.27 43546.47 88888.00 2009-06-14 04:46:40.000 165 30844.20 88.26 43546.55 53357.86 2009-06-14 04:46:41.000 165 30844.24 88.24 43546.58 88888.00 2009-06-14 04:46:42.000 165 30844.25 88.28 43546.50 88888.00 2009-06-14 04:46:43.000 165 30844.26 88.34 43546.44 88888.00 2009-06-14 04:46:44.000 165 30844.25 88.27 43546.40 88888.00 2009-06-14 04:46:45.000 165 30844.26 88.24 43546.44 53357.89 2009-06-14 04:46:46.000 165 30844.31 88.21 43546.45 88888.00 2009-06-14 04:46:47.000 165 30844.34 88.17 43546.45 88888.00 2009-06-14 04:46:48.000 165 30844.32 88.19 43546.48 88888.00 2009-06-14 04:46:49.000 165 30844.33 88.25 43546.49 88888.00 2009-06-14 04:46:50.000 165 30844.34 88.27 43546.50 53357.89 2009-06-14 04:46:51.000 165 30844.33 88.25 43546.51 88888.00 2009-06-14 04:46:52.000 165 30844.31 88.20 43546.53 88888.00 2009-06-14 04:46:53.000 165 30844.26 88.11 43546.53 88888.00 2009-06-14 04:46:54.000 165 30844.33 88.16 43546.53 88888.00 2009-06-14 04:46:55.000 165 30844.36 88.21 43546.50 53357.93 2009-06-14 04:46:56.000 165 30844.35 88.22 43546.40 88888.00 2009-06-14 04:46:57.000 165 30844.30 88.19 43546.45 88888.00 2009-06-14 04:46:58.000 165 30844.26 88.16 43546.52 88888.00 2009-06-14 04:46:59.000 165 30844.31 88.17 43546.43 88888.00 2009-06-14 04:47:00.000 165 30844.28 88.20 43546.45 53357.92 2009-06-14 04:47:01.000 165 30844.29 88.20 43546.46 88888.00 2009-06-14 04:47:02.000 165 30844.28 88.15 43546.45 88888.00 2009-06-14 04:47:03.000 165 30844.30 88.12 43546.48 88888.00 2009-06-14 04:47:04.000 165 30844.35 88.18 43546.49 88888.00 2009-06-14 04:47:05.000 165 30844.34 88.18 43546.49 53357.94 2009-06-14 04:47:06.000 165 30844.33 88.16 43546.49 88888.00 2009-06-14 04:47:07.000 165 30844.31 88.16 43546.47 88888.00 2009-06-14 04:47:08.000 165 30844.29 88.17 43546.49 88888.00 2009-06-14 04:47:09.000 165 30844.31 88.15 43546.53 88888.00 2009-06-14 04:47:10.000 165 30844.30 88.14 43546.47 53357.91 2009-06-14 04:47:11.000 165 30844.31 88.07 43546.44 88888.00 2009-06-14 04:47:12.000 165 30844.34 88.06 43546.47 88888.00 2009-06-14 04:47:13.000 165 30844.33 88.09 43546.44 88888.00 2009-06-14 04:47:14.000 165 30844.31 88.06 43546.45 88888.00 2009-06-14 04:47:15.000 165 30844.31 88.05 43546.43 53357.93 2009-06-14 04:47:16.000 165 30844.32 88.08 43546.44 88888.00 2009-06-14 04:47:17.000 165 30844.33 88.13 43546.47 88888.00 2009-06-14 04:47:18.000 165 30844.36 88.19 43546.45 88888.00 2009-06-14 04:47:19.000 165 30844.34 88.13 43546.41 88888.00 2009-06-14 04:47:20.000 165 30844.34 88.11 43546.46 53357.97 2009-06-14 04:47:21.000 165 30844.33 88.06 43546.44 88888.00 2009-06-14 04:47:22.000 165 30844.34 88.05 43546.44 88888.00 2009-06-14 04:47:23.000 165 30844.36 88.05 43546.41 88888.00 2009-06-14 04:47:24.000 165 30844.36 88.08 43546.45 88888.00 2009-06-14 04:47:25.000 165 30844.35 88.09 43546.43 53357.94 2009-06-14 04:47:26.000 165 30844.39 88.09 43546.43 88888.00 2009-06-14 04:47:27.000 165 30844.36 88.10 43546.45 88888.00 2009-06-14 04:47:28.000 165 30844.34 88.09 43546.51 88888.00 2009-06-14 04:47:29.000 165 30844.37 88.05 43546.49 88888.00 2009-06-14 04:47:30.000 165 30844.40 87.99 43546.41 53357.97 2009-06-14 04:47:31.000 165 30844.40 88.05 43546.37 88888.00 2009-06-14 04:47:32.000 165 30844.40 88.03 43546.45 88888.00 2009-06-14 04:47:33.000 165 30844.38 87.99 43546.45 88888.00 2009-06-14 04:47:34.000 165 30844.37 88.04 43546.47 88888.00 2009-06-14 04:47:35.000 165 30844.41 88.09 43546.47 53357.97 2009-06-14 04:47:36.000 165 30844.38 88.06 43546.42 88888.00 2009-06-14 04:47:37.000 165 30844.40 88.00 43546.41 88888.00 2009-06-14 04:47:38.000 165 30844.42 87.97 43546.40 88888.00 2009-06-14 04:47:39.000 165 30844.39 87.95 43546.43 88888.00 2009-06-14 04:47:40.000 165 30844.42 87.95 43546.45 53357.98 2009-06-14 04:47:41.000 165 30844.42 87.95 43546.43 88888.00 2009-06-14 04:47:42.000 165 30844.44 87.97 43546.43 88888.00 2009-06-14 04:47:43.000 165 30844.46 87.92 43546.40 88888.00 2009-06-14 04:47:44.000 165 30844.44 87.89 43546.45 88888.00 2009-06-14 04:47:45.000 165 30844.42 87.91 43546.47 53358.00 2009-06-14 04:47:46.000 165 30844.44 87.94 43546.45 88888.00 2009-06-14 04:47:47.000 165 30844.44 87.92 43546.43 88888.00 2009-06-14 04:47:48.000 165 30844.45 87.92 43546.49 88888.00 2009-06-14 04:47:49.000 165 30844.44 87.88 43546.46 88888.00 2009-06-14 04:47:50.000 165 30844.46 87.88 43546.42 53357.97 2009-06-14 04:47:51.000 165 30844.48 87.93 43546.43 88888.00 2009-06-14 04:47:52.000 165 30844.49 87.93 43546.46 88888.00 2009-06-14 04:47:53.000 165 30844.50 87.91 43546.43 88888.00 2009-06-14 04:47:54.000 165 30844.51 87.92 43546.43 88888.00 2009-06-14 04:47:55.000 165 30844.49 87.90 43546.40 53358.01 2009-06-14 04:47:56.000 165 30844.48 87.89 43546.44 88888.00 2009-06-14 04:47:57.000 165 30844.47 87.93 43546.40 88888.00 2009-06-14 04:47:58.000 165 30844.48 87.92 43546.41 88888.00 2009-06-14 04:47:59.000 165 30844.51 87.90 43546.40 88888.00 2009-06-14 04:48:00.000 165 30844.53 87.89 43546.42 53358.03 2009-06-14 04:48:01.000 165 30844.51 87.88 43546.42 88888.00 2009-06-14 04:48:02.000 165 30844.48 87.88 43546.41 88888.00 2009-06-14 04:48:03.000 165 30844.46 87.88 43546.46 88888.00 2009-06-14 04:48:04.000 165 30844.50 87.84 43546.45 88888.00 2009-06-14 04:48:05.000 165 30844.51 87.86 43546.39 53358.01 2009-06-14 04:48:06.000 165 30844.49 87.86 43546.41 88888.00 2009-06-14 04:48:07.000 165 30844.53 87.86 43546.42 88888.00 2009-06-14 04:48:08.000 165 30844.56 87.84 43546.44 88888.00 2009-06-14 04:48:09.000 165 30844.58 87.85 43546.40 88888.00 2009-06-14 04:48:10.000 165 30844.54 87.84 43546.43 53358.00 2009-06-14 04:48:11.000 165 30844.55 87.86 43546.48 88888.00 2009-06-14 04:48:12.000 165 30844.53 87.85 43546.49 88888.00 2009-06-14 04:48:13.000 165 30844.51 87.81 43546.48 88888.00 2009-06-14 04:48:14.000 165 30844.52 87.77 43546.46 88888.00 2009-06-14 04:48:15.000 165 30844.56 87.77 43546.46 53358.02 2009-06-14 04:48:16.000 165 30844.55 87.82 43546.42 88888.00 2009-06-14 04:48:17.000 165 30844.57 87.80 43546.37 88888.00 2009-06-14 04:48:18.000 165 30844.56 87.77 43546.39 88888.00 2009-06-14 04:48:19.000 165 30844.56 87.75 43546.40 88888.00 2009-06-14 04:48:20.000 165 30844.57 87.75 43546.42 53358.04 2009-06-14 04:48:21.000 165 30844.55 87.77 43546.43 88888.00 2009-06-14 04:48:22.000 165 30844.57 87.77 43546.46 88888.00 2009-06-14 04:48:23.000 165 30844.59 87.76 43546.46 88888.00 2009-06-14 04:48:24.000 165 30844.61 87.80 43546.43 88888.00 2009-06-14 04:48:25.000 165 30844.61 87.79 43546.42 53358.05 2009-06-14 04:48:26.000 165 30844.61 87.78 43546.38 88888.00 2009-06-14 04:48:27.000 165 30844.59 87.79 43546.43 88888.00 2009-06-14 04:48:28.000 165 30844.57 87.77 43546.44 88888.00 2009-06-14 04:48:29.000 165 30844.56 87.71 43546.36 88888.00 2009-06-14 04:48:30.000 165 30844.58 87.71 43546.41 53358.06 2009-06-14 04:48:31.000 165 30844.56 87.70 43546.42 88888.00 2009-06-14 04:48:32.000 165 30844.57 87.68 43546.40 88888.00 2009-06-14 04:48:33.000 165 30844.60 87.70 43546.39 88888.00 2009-06-14 04:48:34.000 165 30844.63 87.72 43546.34 88888.00 2009-06-14 04:48:35.000 165 30844.61 87.75 43546.41 53358.09 2009-06-14 04:48:36.000 165 30844.60 87.74 43546.45 88888.00 2009-06-14 04:48:37.000 165 30844.59 87.70 43546.40 88888.00 2009-06-14 04:48:38.000 165 30844.59 87.69 43546.36 88888.00 2009-06-14 04:48:39.000 165 30844.66 87.67 43546.40 88888.00 2009-06-14 04:48:40.000 165 30844.66 87.70 43546.42 53358.07 2009-06-14 04:48:41.000 165 30844.65 87.70 43546.42 88888.00 2009-06-14 04:48:42.000 165 30844.68 87.71 43546.49 88888.00 2009-06-14 04:48:43.000 165 30844.67 87.71 43546.39 88888.00 2009-06-14 04:48:44.000 165 30844.63 87.69 43546.36 88888.00 2009-06-14 04:48:45.000 165 30844.66 87.67 43546.39 53358.09 2009-06-14 04:48:46.000 165 30844.64 87.64 43546.42 88888.00 2009-06-14 04:48:47.000 165 30844.64 87.68 43546.44 88888.00 2009-06-14 04:48:48.000 165 30844.64 87.66 43546.42 88888.00 2009-06-14 04:48:49.000 165 30844.66 87.63 43546.42 88888.00 2009-06-14 04:48:50.000 165 30844.64 87.63 43546.38 53358.11 2009-06-14 04:48:51.000 165 30844.66 87.59 43546.42 88888.00 2009-06-14 04:48:52.000 165 30844.65 87.60 43546.40 88888.00 2009-06-14 04:48:53.000 165 30844.67 87.60 43546.46 88888.00 2009-06-14 04:48:54.000 165 30844.70 87.61 43546.46 88888.00 2009-06-14 04:48:55.000 165 30844.72 87.61 43546.43 53358.14 2009-06-14 04:48:56.000 165 30844.75 87.61 43546.49 88888.00 2009-06-14 04:48:57.000 165 30844.74 87.58 43546.48 88888.00 2009-06-14 04:48:58.000 165 30844.72 87.54 43546.42 88888.00 2009-06-14 04:48:59.000 165 30844.69 87.54 43546.43 88888.00 2009-06-14 04:49:00.000 165 30844.70 87.57 43546.39 53358.14 2009-06-14 04:49:01.000 165 30844.70 87.52 43546.36 88888.00 2009-06-14 04:49:02.000 165 30844.70 87.50 43546.44 88888.00 2009-06-14 04:49:03.000 165 30844.70 87.53 43546.39 88888.00 2009-06-14 04:49:04.000 165 30844.71 87.54 43546.36 88888.00 2009-06-14 04:49:05.000 165 30844.70 87.53 43546.36 53358.14 2009-06-14 04:49:06.000 165 30844.69 87.52 43546.34 88888.00 2009-06-14 04:49:07.000 165 30844.73 87.52 43546.38 88888.00 2009-06-14 04:49:08.000 165 30844.71 87.52 43546.42 88888.00 2009-06-14 04:49:09.000 165 30844.73 87.51 43546.47 88888.00 2009-06-14 04:49:10.000 165 30844.75 87.52 43546.42 53358.15 2009-06-14 04:49:11.000 165 30844.74 87.54 43546.43 88888.00 2009-06-14 04:49:12.000 165 30844.76 87.55 43546.43 88888.00 2009-06-14 04:49:13.000 165 30844.79 87.58 43546.44 88888.00 2009-06-14 04:49:14.000 165 30844.80 87.55 43546.46 88888.00 2009-06-14 04:49:15.000 165 30844.79 87.51 43546.41 53358.17 2009-06-14 04:49:16.000 165 30844.81 87.51 43546.40 88888.00 2009-06-14 04:49:17.000 165 30844.82 87.54 43546.36 88888.00 2009-06-14 04:49:18.000 165 30844.80 87.54 43546.35 88888.00 2009-06-14 04:49:19.000 165 30844.80 87.55 43546.36 88888.00 2009-06-14 04:49:20.000 165 30844.83 87.54 43546.36 53358.17 2009-06-14 04:49:21.000 165 30844.85 87.50 43546.40 88888.00 2009-06-14 04:49:22.000 165 30844.81 87.48 43546.45 88888.00 2009-06-14 04:49:23.000 165 30844.82 87.50 43546.43 88888.00 2009-06-14 04:49:24.000 165 30844.79 87.48 43546.41 88888.00 2009-06-14 04:49:25.000 165 30844.78 87.48 43546.43 53358.19 2009-06-14 04:49:26.000 165 30844.79 87.45 43546.41 88888.00 2009-06-14 04:49:27.000 165 30844.78 87.44 43546.40 88888.00 2009-06-14 04:49:28.000 165 30844.82 87.42 43546.42 88888.00 2009-06-14 04:49:29.000 165 30844.85 87.45 43546.42 88888.00 2009-06-14 04:49:30.000 165 30844.86 87.48 43546.42 53358.20 2009-06-14 04:49:31.000 165 30844.83 87.45 43546.45 88888.00 2009-06-14 04:49:32.000 165 30844.83 87.44 43546.42 88888.00 2009-06-14 04:49:33.000 165 30844.85 87.44 43546.34 88888.00 2009-06-14 04:49:34.000 165 30844.82 87.43 43546.32 88888.00 2009-06-14 04:49:35.000 165 30844.83 87.44 43546.32 53358.21 2009-06-14 04:49:36.000 165 30844.84 87.43 43546.32 88888.00 2009-06-14 04:49:37.000 165 30844.87 87.41 43546.34 88888.00 2009-06-14 04:49:38.000 165 30844.88 87.39 43546.35 88888.00 2009-06-14 04:49:39.000 165 30844.84 87.39 43546.36 88888.00 2009-06-14 04:49:40.000 165 30844.86 87.37 43546.37 53358.20 2009-06-14 04:49:41.000 165 30844.87 87.34 43546.39 88888.00 2009-06-14 04:49:42.000 165 30844.85 87.35 43546.38 88888.00 2009-06-14 04:49:43.000 165 30844.88 87.36 43546.40 88888.00 2009-06-14 04:49:44.000 165 30844.88 87.33 43546.38 88888.00 2009-06-14 04:49:45.000 165 30844.90 87.32 43546.39 53358.26 2009-06-14 04:49:46.000 165 30844.90 87.35 43546.41 88888.00 2009-06-14 04:49:47.000 165 30844.90 87.38 43546.38 88888.00 2009-06-14 04:49:48.000 165 30844.90 87.36 43546.35 88888.00 2009-06-14 04:49:49.000 165 30844.89 87.36 43546.33 88888.00 2009-06-14 04:49:50.000 165 30844.90 87.35 43546.32 53358.26 2009-06-14 04:49:51.000 165 30844.93 87.34 43546.43 88888.00 2009-06-14 04:49:52.000 165 30844.94 87.30 43546.41 88888.00 2009-06-14 04:49:53.000 165 30844.92 87.27 43546.35 88888.00 2009-06-14 04:49:54.000 165 30844.92 87.32 43546.39 88888.00 2009-06-14 04:49:55.000 165 30844.91 87.31 43546.39 53358.30 2009-06-14 04:49:56.000 165 30844.93 87.30 43546.39 88888.00 2009-06-14 04:49:57.000 165 30844.95 87.31 43546.40 88888.00 2009-06-14 04:49:58.000 165 30844.95 87.29 43546.42 88888.00 2009-06-14 04:49:59.000 165 30844.93 87.29 43546.39 88888.00 2009-06-14 04:50:00.000 165 30844.97 87.31 43546.34 53358.30 2009-06-14 04:50:01.000 165 30844.97 87.28 43546.30 88888.00 2009-06-14 04:50:02.000 165 30844.97 87.27 43546.33 88888.00 2009-06-14 04:50:03.000 165 30844.97 87.28 43546.37 88888.00 2009-06-14 04:50:04.000 165 30845.01 87.28 43546.38 88888.00 2009-06-14 04:50:05.000 165 30845.02 87.29 43546.38 53358.32 2009-06-14 04:50:06.000 165 30845.02 87.28 43546.37 88888.00 2009-06-14 04:50:07.000 165 30845.03 87.29 43546.42 88888.00 2009-06-14 04:50:08.000 165 30845.06 87.28 43546.41 88888.00 2009-06-14 04:50:09.000 165 30845.05 87.25 43546.38 88888.00 2009-06-14 04:50:10.000 165 30845.03 87.26 43546.39 53358.34 2009-06-14 04:50:11.000 165 30845.04 87.24 43546.37 88888.00 2009-06-14 04:50:12.000 165 30845.02 87.18 43546.34 88888.00 2009-06-14 04:50:13.000 165 30845.03 87.21 43546.40 88888.00 2009-06-14 04:50:14.000 165 30845.06 87.22 43546.41 88888.00 2009-06-14 04:50:15.000 165 30845.04 87.23 43546.40 53358.35 2009-06-14 04:50:16.000 165 30845.04 87.18 43546.37 88888.00 2009-06-14 04:50:17.000 165 30845.04 87.18 43546.37 88888.00 2009-06-14 04:50:18.000 165 30845.04 87.20 43546.36 88888.00 2009-06-14 04:50:19.000 165 30845.06 87.18 43546.39 88888.00 2009-06-14 04:50:20.000 165 30845.06 87.22 43546.40 53358.34 2009-06-14 04:50:21.000 165 30845.04 87.19 43546.37 88888.00 2009-06-14 04:50:22.000 165 30845.08 87.18 43546.38 88888.00 2009-06-14 04:50:23.000 165 30845.09 87.20 43546.43 88888.00 2009-06-14 04:50:24.000 165 30845.06 87.18 43546.44 88888.00 2009-06-14 04:50:25.000 165 30845.04 87.17 43546.40 53358.38 2009-06-14 04:50:26.000 165 30845.06 87.16 43546.41 88888.00 2009-06-14 04:50:27.000 165 30845.04 87.17 43546.50 88888.00 2009-06-14 04:50:28.000 165 30845.07 87.18 43546.48 88888.00 2009-06-14 04:50:29.000 165 30845.07 87.21 43546.44 88888.00 2009-06-14 04:50:30.000 165 30845.09 87.17 43546.41 53358.40 2009-06-14 04:50:31.000 165 30845.11 87.11 43546.36 88888.00 2009-06-14 04:50:32.000 165 30845.09 87.10 43546.34 88888.00 2009-06-14 04:50:33.000 165 30845.10 87.11 43546.34 88888.00 2009-06-14 04:50:34.000 165 30845.08 87.15 43546.43 88888.00 2009-06-14 04:50:35.000 165 30845.11 87.14 43546.41 53358.39 2009-06-14 04:50:36.000 165 30845.11 87.11 43546.38 88888.00 2009-06-14 04:50:37.000 165 30845.12 87.08 43546.35 88888.00 2009-06-14 04:50:38.000 165 30845.15 87.09 43546.37 88888.00 2009-06-14 04:50:39.000 165 30845.15 87.07 43546.38 88888.00 2009-06-14 04:50:40.000 165 30845.14 87.08 43546.38 53358.38 2009-06-14 04:50:41.000 165 30845.16 87.09 43546.38 88888.00 2009-06-14 04:50:42.000 165 30845.16 87.09 43546.34 88888.00 2009-06-14 04:50:43.000 165 30845.15 87.08 43546.32 88888.00 2009-06-14 04:50:44.000 165 30845.17 87.05 43546.32 88888.00 2009-06-14 04:50:45.000 165 30845.18 87.06 43546.33 53358.39 2009-06-14 04:50:46.000 165 30845.19 87.06 43546.32 88888.00 2009-06-14 04:50:47.000 165 30845.18 87.06 43546.36 88888.00 2009-06-14 04:50:48.000 165 30845.13 87.05 43546.46 88888.00 2009-06-14 04:50:49.000 165 30845.17 87.07 43546.43 88888.00 2009-06-14 04:50:50.000 165 30845.18 87.10 43546.37 53358.38 2009-06-14 04:50:51.000 165 30845.17 87.08 43546.36 88888.00 2009-06-14 04:50:52.000 165 30845.16 87.04 43546.37 88888.00 2009-06-14 04:50:53.000 165 30845.20 87.05 43546.44 88888.00 2009-06-14 04:50:54.000 165 30845.19 87.04 43546.46 88888.00 2009-06-14 04:50:55.000 165 30845.17 87.03 43546.45 53358.39 2009-06-14 04:50:56.000 165 30845.18 87.02 43546.41 88888.00 2009-06-14 04:50:57.000 165 30845.19 87.00 43546.43 88888.00 2009-06-14 04:50:58.000 165 30845.18 86.99 43546.43 88888.00 2009-06-14 04:50:59.000 165 30845.17 86.98 43546.48 88888.00 2009-06-14 04:51:00.000 165 30845.20 86.98 43546.54 53358.43 2009-06-14 04:51:01.000 165 30845.25 87.01 43546.44 88888.00 2009-06-14 04:51:02.000 165 30845.23 87.00 43546.37 88888.00 2009-06-14 04:51:03.000 165 30845.27 87.03 43546.33 88888.00 2009-06-14 04:51:04.000 165 30845.28 87.00 43546.36 88888.00 2009-06-14 04:51:05.000 165 30845.28 87.00 43546.36 53358.41 2009-06-14 04:51:06.000 165 30845.27 86.99 43546.38 88888.00 2009-06-14 04:51:07.000 165 30845.27 86.97 43546.42 88888.00 2009-06-14 04:51:08.000 165 30845.27 86.92 43546.36 88888.00 2009-06-14 04:51:09.000 165 30845.29 86.95 43546.39 88888.00 2009-06-14 04:51:10.000 165 30845.32 86.95 43546.42 53358.43 2009-06-14 04:51:11.000 165 30845.34 86.97 43546.42 88888.00 2009-06-14 04:51:12.000 165 30845.32 86.99 43546.42 88888.00 2009-06-14 04:51:13.000 165 30845.34 86.97 43546.37 88888.00 2009-06-14 04:51:14.000 165 30845.34 87.01 43546.38 88888.00 2009-06-14 04:51:15.000 165 30845.35 87.02 43546.38 53358.47 2009-06-14 04:51:16.000 165 30845.34 86.99 43546.37 88888.00 2009-06-14 04:51:17.000 165 30845.35 86.98 43546.37 88888.00 2009-06-14 04:51:18.000 165 30845.40 86.97 43546.38 88888.00 2009-06-14 04:51:19.000 165 30845.38 86.98 43546.42 88888.00 2009-06-14 04:51:20.000 165 30845.36 86.96 43546.41 53358.50 2009-06-14 04:51:21.000 165 30845.38 86.97 43546.45 88888.00 2009-06-14 04:51:22.000 165 30845.37 86.97 43546.39 88888.00 2009-06-14 04:51:23.000 165 30845.37 86.94 43546.39 88888.00 2009-06-14 04:51:24.000 165 30845.37 86.97 43546.41 88888.00 2009-06-14 04:51:25.000 165 30845.39 86.96 43546.44 53358.49 2009-06-14 04:51:26.000 165 30845.38 86.91 43546.38 88888.00 2009-06-14 04:51:27.000 165 30845.40 86.90 43546.41 88888.00 2009-06-14 04:51:28.000 165 30845.40 86.93 43546.45 88888.00 2009-06-14 04:51:29.000 165 30845.40 86.94 43546.45 88888.00 2009-06-14 04:51:30.000 165 30845.46 86.89 43546.43 53358.54 2009-06-14 04:51:31.000 165 30845.48 86.87 43546.43 88888.00 2009-06-14 04:51:32.000 165 30845.49 86.87 43546.41 88888.00 2009-06-14 04:51:33.000 165 30845.45 86.84 43546.41 88888.00 2009-06-14 04:51:34.000 165 30845.47 86.86 43546.46 88888.00 2009-06-14 04:51:35.000 165 30845.50 86.87 43546.46 53358.59 2009-06-14 04:51:36.000 165 30845.52 86.88 43546.45 88888.00 2009-06-14 04:51:37.000 165 30845.58 86.89 43546.39 88888.00 2009-06-14 04:51:38.000 165 30845.57 86.88 43546.36 88888.00 2009-06-14 04:51:39.000 165 30845.57 86.88 43546.39 88888.00 2009-06-14 04:51:40.000 165 30845.64 86.86 43546.42 53358.59 2009-06-14 04:51:41.000 165 30845.63 86.84 43546.44 88888.00 2009-06-14 04:51:42.000 165 30845.63 86.88 43546.48 88888.00 2009-06-14 04:51:43.000 165 30845.67 86.86 43546.50 88888.00 2009-06-14 04:51:44.000 165 30845.65 86.85 43546.50 88888.00 2009-06-14 04:51:45.000 165 30845.64 86.88 43546.51 53358.65 2009-06-14 04:51:46.000 165 30845.68 86.87 43546.48 88888.00 2009-06-14 04:51:47.000 165 30845.66 86.84 43546.45 88888.00 2009-06-14 04:51:48.000 165 30845.65 86.83 43546.46 88888.00 2009-06-14 04:51:49.000 165 30845.69 86.86 43546.50 88888.00 2009-06-14 04:51:50.000 165 30845.72 86.83 43546.49 53358.68 2009-06-14 04:51:51.000 165 30845.72 86.86 43546.46 88888.00 2009-06-14 04:51:52.000 165 30845.72 86.87 43546.52 88888.00 2009-06-14 04:51:53.000 165 30845.73 86.84 43546.49 88888.00 2009-06-14 04:51:54.000 165 30845.69 86.81 43546.54 88888.00 2009-06-14 04:51:55.000 165 30845.69 86.81 43546.54 53358.71 2009-06-14 04:51:56.000 165 30845.73 86.81 43546.54 88888.00 2009-06-14 04:51:57.000 165 30845.72 86.80 43546.52 88888.00 2009-06-14 04:51:58.000 165 30845.74 86.85 43546.53 88888.00 2009-06-14 04:51:59.000 165 30845.74 86.83 43546.52 88888.00 2009-06-14 04:52:00.000 165 30845.76 86.82 43546.48 53358.75 2009-06-14 04:52:01.000 165 30845.76 86.79 43546.46 88888.00 2009-06-14 04:52:02.000 165 30845.81 86.78 43546.51 88888.00 2009-06-14 04:52:03.000 165 30845.86 86.78 43546.56 88888.00 2009-06-14 04:52:04.000 165 30845.85 86.79 43546.52 88888.00 2009-06-14 04:52:05.000 165 30845.85 86.78 43546.49 53358.76 2009-06-14 04:52:06.000 165 30845.84 86.78 43546.52 88888.00 2009-06-14 04:52:07.000 165 30845.83 86.79 43546.54 88888.00 2009-06-14 04:52:08.000 165 30845.86 86.75 43546.49 88888.00 2009-06-14 04:52:09.000 165 30845.86 86.79 43546.49 88888.00 2009-06-14 04:52:10.000 165 30845.89 86.80 43546.52 53358.79 2009-06-14 04:52:11.000 165 30845.92 86.79 43546.54 88888.00 2009-06-14 04:52:12.000 165 30845.93 86.78 43546.55 88888.00 2009-06-14 04:52:13.000 165 30845.92 86.80 43546.56 88888.00 2009-06-14 04:52:14.000 165 30845.93 86.82 43546.60 88888.00 2009-06-14 04:52:15.000 165 30845.96 86.81 43546.62 53358.84 2009-06-14 04:52:16.000 165 30845.96 86.81 43546.61 88888.00 2009-06-14 04:52:17.000 165 30845.98 86.78 43546.56 88888.00 2009-06-14 04:52:18.000 165 30846.01 86.77 43546.51 88888.00 2009-06-14 04:52:19.000 165 30846.00 86.73 43546.50 88888.00 2009-06-14 04:52:20.000 165 30846.03 86.79 43546.51 53358.86 2009-06-14 04:52:21.000 165 30846.07 86.78 43546.47 88888.00 2009-06-14 04:52:22.000 165 30846.07 86.75 43546.49 88888.00 2009-06-14 04:52:23.000 165 30846.04 86.76 43546.50 88888.00 2009-06-14 04:52:24.000 165 30846.00 86.70 43546.49 88888.00 2009-06-14 04:52:25.000 165 30845.99 86.70 43546.47 53358.84 2009-06-14 04:52:26.000 165 30845.98 86.67 43546.45 88888.00 2009-06-14 04:52:27.000 165 30845.99 86.66 43546.43 88888.00 2009-06-14 04:52:28.000 165 30845.99 86.66 43546.42 88888.00 2009-06-14 04:52:29.000 165 30845.99 86.66 43546.43 88888.00 2009-06-14 04:52:30.000 165 30846.03 86.69 43546.45 53358.87 2009-06-14 04:52:31.000 165 30846.04 86.71 43546.47 88888.00 2009-06-14 04:52:32.000 165 30846.02 86.72 43546.49 88888.00 2009-06-14 04:52:33.000 165 30846.02 86.74 43546.51 88888.00 2009-06-14 04:52:34.000 165 30846.00 86.70 43546.51 88888.00 2009-06-14 04:52:35.000 165 30846.02 86.67 43546.46 53358.86 2009-06-14 04:52:36.000 165 30846.03 86.70 43546.45 88888.00 2009-06-14 04:52:37.000 165 30846.02 86.68 43546.48 88888.00 2009-06-14 04:52:38.000 165 30846.01 86.65 43546.48 88888.00 2009-06-14 04:52:39.000 165 30846.04 86.67 43546.50 88888.00 2009-06-14 04:52:40.000 165 30846.04 86.64 43546.50 53358.88 2009-06-14 04:52:41.000 165 30846.04 86.61 43546.49 88888.00 2009-06-14 04:52:42.000 165 30846.02 86.64 43546.46 88888.00 2009-06-14 04:52:43.000 165 30846.02 86.61 43546.42 88888.00 2009-06-14 04:52:44.000 165 30846.04 86.63 43546.46 88888.00 2009-06-14 04:52:45.000 165 30846.04 86.64 43546.43 53358.91 2009-06-14 04:52:46.000 165 30846.01 86.60 43546.41 88888.00 2009-06-14 04:52:47.000 165 30846.00 86.59 43546.40 88888.00 2009-06-14 04:52:48.000 165 30846.04 86.61 43546.43 88888.00 2009-06-14 04:52:49.000 165 30846.04 86.61 43546.44 88888.00 2009-06-14 04:52:50.000 165 30846.06 86.63 43546.46 53358.90 2009-06-14 04:52:51.000 165 30846.05 86.61 43546.43 88888.00 2009-06-14 04:52:52.000 165 30846.04 86.62 43546.44 88888.00 2009-06-14 04:52:53.000 165 30846.06 86.61 43546.40 88888.00 2009-06-14 04:52:54.000 165 30846.05 86.60 43546.43 88888.00 2009-06-14 04:52:55.000 165 30846.05 86.56 43546.47 53358.91 2009-06-14 04:52:56.000 165 30846.07 86.55 43546.45 88888.00 2009-06-14 04:52:57.000 165 30846.07 86.52 43546.45 88888.00 2009-06-14 04:52:58.000 165 30846.11 86.54 43546.47 88888.00 2009-06-14 04:52:59.000 165 30846.10 86.56 43546.43 88888.00 2009-06-14 04:53:00.000 165 30846.06 86.53 43546.40 53358.94 2009-06-14 04:53:01.000 165 30846.09 86.53 43546.43 88888.00 2009-06-14 04:53:02.000 165 30846.08 86.55 43546.45 88888.00 2009-06-14 04:53:03.000 165 30846.09 86.53 43546.48 88888.00 2009-06-14 04:53:04.000 165 30846.10 86.50 43546.48 88888.00 2009-06-14 04:53:05.000 165 30846.12 86.51 43546.51 53358.93 2009-06-14 04:53:06.000 165 30846.11 86.50 43546.47 88888.00 2009-06-14 04:53:07.000 165 30846.11 86.53 43546.46 88888.00 2009-06-14 04:53:08.000 165 30846.12 86.54 43546.52 88888.00 2009-06-14 04:53:09.000 165 30846.13 86.48 43546.53 88888.00 2009-06-14 04:53:10.000 165 30846.14 86.47 43546.52 53358.96 2009-06-14 04:53:11.000 165 30846.16 86.44 43546.45 88888.00 2009-06-14 04:53:12.000 165 30846.18 86.46 43546.50 88888.00 2009-06-14 04:53:13.000 165 30846.17 86.48 43546.55 88888.00 2009-06-14 04:53:14.000 165 30846.18 86.46 43546.51 88888.00 2009-06-14 04:53:15.000 165 30846.22 86.43 43546.48 53358.97 2009-06-14 04:53:16.000 165 30846.25 86.43 43546.49 88888.00 2009-06-14 04:53:17.000 165 30846.26 86.45 43546.52 88888.00 2009-06-14 04:53:18.000 165 30846.28 86.49 43546.49 88888.00 2009-06-14 04:53:19.000 165 30846.28 86.48 43546.49 88888.00 2009-06-14 04:53:20.000 165 30846.25 86.50 43546.44 53358.97 2009-06-14 04:53:21.000 165 30846.24 86.46 43546.44 88888.00 2009-06-14 04:53:22.000 165 30846.22 86.48 43546.46 88888.00 2009-06-14 04:53:23.000 165 30846.19 86.52 43546.43 88888.00 2009-06-14 04:53:24.000 165 30846.17 86.52 43546.47 88888.00 2009-06-14 04:53:25.000 165 30846.17 86.50 43546.45 53358.99 2009-06-14 04:53:26.000 165 30846.17 86.43 43546.46 88888.00 2009-06-14 04:53:27.000 165 30846.18 86.41 43546.46 88888.00 2009-06-14 04:53:28.000 165 30846.20 86.44 43546.49 88888.00 2009-06-14 04:53:29.000 165 30846.22 86.39 43546.47 88888.00 2009-06-14 04:53:30.000 165 30846.22 86.33 43546.39 53358.98 2009-06-14 04:53:31.000 165 30846.24 86.33 43546.40 88888.00 2009-06-14 04:53:32.000 165 30846.24 86.35 43546.39 88888.00 2009-06-14 04:53:33.000 165 30846.24 86.33 43546.39 88888.00 2009-06-14 04:53:34.000 165 30846.24 86.40 43546.43 88888.00 2009-06-14 04:53:35.000 165 30846.24 86.40 43546.42 53359.01 2009-06-14 04:53:36.000 165 30846.24 86.36 43546.46 88888.00 2009-06-14 04:53:37.000 165 30846.24 86.31 43546.53 88888.00 2009-06-14 04:53:38.000 165 30846.26 86.32 43546.47 88888.00 2009-06-14 04:53:39.000 165 30846.29 86.37 43546.38 88888.00 2009-06-14 04:53:40.000 165 30846.28 86.32 43546.42 53359.01 2009-06-14 04:53:41.000 165 30846.30 86.36 43546.45 88888.00 2009-06-14 04:53:42.000 165 30846.31 86.37 43546.49 88888.00 2009-06-14 04:53:43.000 165 30846.29 86.34 43546.49 88888.00 2009-06-14 04:53:44.000 165 30846.27 86.35 43546.49 88888.00 2009-06-14 04:53:45.000 165 30846.27 86.32 43546.50 53359.02 2009-06-14 04:53:46.000 165 30846.24 86.31 43546.51 88888.00 2009-06-14 04:53:47.000 165 30846.25 86.28 43546.49 88888.00 2009-06-14 04:53:48.000 165 30846.28 86.31 43546.47 88888.00 2009-06-14 04:53:49.000 165 30846.29 86.30 43546.46 88888.00 2009-06-14 04:53:50.000 165 30846.31 86.33 43546.47 53359.05 2009-06-14 04:53:51.000 165 30846.33 86.33 43546.48 88888.00 2009-06-14 04:53:52.000 165 30846.33 86.32 43546.46 88888.00 2009-06-14 04:53:53.000 165 30846.34 86.29 43546.43 88888.00 2009-06-14 04:53:54.000 165 30846.31 86.31 43546.49 88888.00 2009-06-14 04:53:55.000 165 30846.35 86.32 43546.46 53359.06 2009-06-14 04:53:56.000 165 30846.33 86.29 43546.49 88888.00 2009-06-14 04:53:57.000 165 30846.34 86.30 43546.46 88888.00 2009-06-14 04:53:58.000 165 30846.33 86.28 43546.44 88888.00 2009-06-14 04:53:59.000 165 30846.32 86.22 43546.45 88888.00 2009-06-14 04:54:00.000 165 30846.35 86.25 43546.50 53359.04 2009-06-14 04:54:01.000 165 30846.36 86.27 43546.46 88888.00 2009-06-14 04:54:02.000 165 30846.35 86.27 43546.41 88888.00 2009-06-14 04:54:03.000 165 30846.37 86.25 43546.41 88888.00 2009-06-14 04:54:04.000 165 30846.37 86.25 43546.41 88888.00 2009-06-14 04:54:05.000 165 30846.40 86.27 43546.43 53359.04 2009-06-14 04:54:06.000 165 30846.42 86.28 43546.41 88888.00 2009-06-14 04:54:07.000 165 30846.43 86.28 43546.42 88888.00 2009-06-14 04:54:08.000 165 30846.43 86.25 43546.37 88888.00 2009-06-14 04:54:09.000 165 30846.43 86.21 43546.41 88888.00 2009-06-14 04:54:10.000 165 30846.39 86.20 43546.37 53359.07 2009-06-14 04:54:11.000 165 30846.37 86.23 43546.40 88888.00 2009-06-14 04:54:12.000 165 30846.39 86.27 43546.38 88888.00 2009-06-14 04:54:13.000 165 30846.39 86.29 43546.39 88888.00 2009-06-14 04:54:14.000 165 30846.42 86.31 43546.44 88888.00 2009-06-14 04:54:15.000 165 30846.41 86.27 43546.43 53359.07 2009-06-14 04:54:16.000 165 30846.43 86.24 43546.37 88888.00 2009-06-14 04:54:17.000 165 30846.46 86.27 43546.42 88888.00 2009-06-14 04:54:18.000 165 30846.46 86.26 43546.44 88888.00 2009-06-14 04:54:19.000 165 30846.45 86.23 43546.43 88888.00 2009-06-14 04:54:20.000 165 30846.45 86.23 43546.42 53359.04 2009-06-14 04:54:21.000 165 30846.46 86.26 43546.45 88888.00 2009-06-14 04:54:22.000 165 30846.44 86.22 43546.43 88888.00 2009-06-14 04:54:23.000 165 30846.40 86.21 43546.47 88888.00 2009-06-14 04:54:24.000 165 30846.42 86.23 43546.44 88888.00 2009-06-14 04:54:25.000 165 30846.43 86.19 43546.40 53359.08 2009-06-14 04:54:26.000 165 30846.42 86.23 43546.36 88888.00 2009-06-14 04:54:27.000 165 30846.44 86.22 43546.36 88888.00 2009-06-14 04:54:28.000 165 30846.46 86.24 43546.42 88888.00 2009-06-14 04:54:29.000 165 30846.49 86.26 43546.43 88888.00 2009-06-14 04:54:30.000 165 30846.47 86.24 43546.37 53359.05 2009-06-14 04:54:31.000 165 30846.44 86.23 43546.40 88888.00 2009-06-14 04:54:32.000 165 30846.45 86.27 43546.41 88888.00 2009-06-14 04:54:33.000 165 30846.48 86.22 43546.42 88888.00 2009-06-14 04:54:34.000 165 30846.48 86.23 43546.35 88888.00 2009-06-14 04:54:35.000 165 30846.47 86.23 43546.34 53359.06 2009-06-14 04:54:36.000 165 30846.47 86.21 43546.36 88888.00 2009-06-14 04:54:37.000 165 30846.49 86.22 43546.37 88888.00 2009-06-14 04:54:38.000 165 30846.48 86.21 43546.33 88888.00 2009-06-14 04:54:39.000 165 30846.44 86.23 43546.34 88888.00 2009-06-14 04:54:40.000 165 30846.41 86.21 43546.32 53359.02 2009-06-14 04:54:41.000 165 30846.44 86.21 43546.39 88888.00 2009-06-14 04:54:42.000 165 30846.46 86.21 43546.38 88888.00 2009-06-14 04:54:43.000 165 30846.45 86.21 43546.35 88888.00 2009-06-14 04:54:44.000 165 30846.44 86.26 43546.35 88888.00 2009-06-14 04:54:45.000 165 30846.43 86.21 43546.32 53359.01 2009-06-14 04:54:46.000 165 30846.46 86.24 43546.36 88888.00 2009-06-14 04:54:47.000 165 30846.45 86.25 43546.36 88888.00 2009-06-14 04:54:48.000 165 30846.39 86.20 43546.34 88888.00 2009-06-14 04:54:49.000 165 30846.41 86.20 43546.33 88888.00 2009-06-14 04:54:50.000 165 30846.44 86.22 43546.29 53358.98 2009-06-14 04:54:51.000 165 30846.41 86.19 43546.27 88888.00 2009-06-14 04:54:52.000 165 30846.43 86.20 43546.31 88888.00 2009-06-14 04:54:53.000 165 30846.46 86.20 43546.34 88888.00 2009-06-14 04:54:54.000 165 30846.47 86.17 43546.32 88888.00 2009-06-14 04:54:55.000 165 30846.46 86.17 43546.34 53359.01 2009-06-14 04:54:56.000 165 30846.45 86.12 43546.35 88888.00 2009-06-14 04:54:57.000 165 30846.43 86.13 43546.35 88888.00 2009-06-14 04:54:58.000 165 30846.45 86.16 43546.38 88888.00 2009-06-14 04:54:59.000 165 30846.48 86.16 43546.36 88888.00 2009-06-14 04:55:00.000 165 30846.48 86.14 43546.30 53359.01 2009-06-14 04:55:01.000 165 30846.48 86.17 43546.28 88888.00 2009-06-14 04:55:02.000 165 30846.47 86.14 43546.31 88888.00 2009-06-14 04:55:03.000 165 30846.49 86.13 43546.30 88888.00 2009-06-14 04:55:04.000 165 30846.53 86.12 43546.32 88888.00 2009-06-14 04:55:05.000 165 30846.53 86.14 43546.30 53359.01 2009-06-14 04:55:06.000 165 30846.53 86.16 43546.33 88888.00 2009-06-14 04:55:07.000 165 30846.52 86.18 43546.34 88888.00 2009-06-14 04:55:08.000 165 30846.53 86.18 43546.30 88888.00 2009-06-14 04:55:09.000 165 30846.49 86.18 43546.30 88888.00 2009-06-14 04:55:10.000 165 30846.48 86.15 43546.25 53359.00 2009-06-14 04:55:11.000 165 30846.48 86.13 43546.27 88888.00 2009-06-14 04:55:12.000 165 30846.49 86.13 43546.24 88888.00 2009-06-14 04:55:13.000 165 30846.45 86.13 43546.21 88888.00 2009-06-14 04:55:14.000 165 30846.46 86.14 43546.20 88888.00 2009-06-14 04:55:15.000 165 30846.48 86.15 43546.23 53358.99 2009-06-14 04:55:16.000 165 30846.47 86.13 43546.22 88888.00 2009-06-14 04:55:17.000 165 30846.47 86.12 43546.24 88888.00 2009-06-14 04:55:18.000 165 30846.46 86.11 43546.24 88888.00 2009-06-14 04:55:19.000 165 30846.46 86.11 43546.25 88888.00 2009-06-14 04:55:20.000 165 30846.45 86.10 43546.23 53359.03 2009-06-14 04:55:21.000 165 30846.46 86.09 43546.24 88888.00 2009-06-14 04:55:22.000 165 30846.48 86.07 43546.27 88888.00 2009-06-14 04:55:23.000 165 30846.50 86.08 43546.23 88888.00 2009-06-14 04:55:24.000 165 30846.52 86.14 43546.24 88888.00 2009-06-14 04:55:25.000 165 30846.47 86.12 43546.28 53358.99 2009-06-14 04:55:26.000 165 30846.45 86.08 43546.28 88888.00 2009-06-14 04:55:27.000 165 30846.48 86.05 43546.25 88888.00 2009-06-14 04:55:28.000 165 30846.51 86.03 43546.25 88888.00 2009-06-14 04:55:29.000 165 30846.50 86.01 43546.28 88888.00 2009-06-14 04:55:30.000 165 30846.51 86.02 43546.28 53358.99 2009-06-14 04:55:31.000 165 30846.51 86.04 43546.25 88888.00 2009-06-14 04:55:32.000 165 30846.53 86.06 43546.25 88888.00 2009-06-14 04:55:33.000 165 30846.56 86.07 43546.29 88888.00 2009-06-14 04:55:34.000 165 30846.53 86.13 43546.27 88888.00 2009-06-14 04:55:35.000 165 30846.54 86.13 43546.23 53358.98 2009-06-14 04:55:36.000 165 30846.56 86.07 43546.23 88888.00 2009-06-14 04:55:37.000 165 30846.54 86.06 43546.22 88888.00 2009-06-14 04:55:38.000 165 30846.54 86.07 43546.26 88888.00 2009-06-14 04:55:39.000 165 30846.58 86.13 43546.25 88888.00 2009-06-14 04:55:40.000 165 30846.58 86.11 43546.24 53359.01 2009-06-14 04:55:41.000 165 30846.58 86.03 43546.26 88888.00 2009-06-14 04:55:42.000 165 30846.59 86.03 43546.26 88888.00 2009-06-14 04:55:43.000 165 30846.60 86.04 43546.32 88888.00 2009-06-14 04:55:44.000 165 30846.63 86.02 43546.29 88888.00 2009-06-14 04:55:45.000 165 30846.63 86.02 43546.26 53359.03 2009-06-14 04:55:46.000 165 30846.60 86.03 43546.25 88888.00 2009-06-14 04:55:47.000 165 30846.57 85.99 43546.21 88888.00 2009-06-14 04:55:48.000 165 30846.58 85.94 43546.20 88888.00 2009-06-14 04:55:49.000 165 30846.57 85.93 43546.20 88888.00 2009-06-14 04:55:50.000 165 30846.54 85.92 43546.25 53359.02 2009-06-14 04:55:51.000 165 30846.50 85.87 43546.26 88888.00 2009-06-14 04:55:52.000 165 30846.54 85.91 43546.24 88888.00 2009-06-14 04:55:53.000 165 30846.57 85.94 43546.22 88888.00 2009-06-14 04:55:54.000 165 30846.54 85.91 43546.19 88888.00 2009-06-14 04:55:55.000 165 30846.55 85.93 43546.24 53359.06 2009-06-14 04:55:56.000 165 30846.56 85.97 43546.20 88888.00 2009-06-14 04:55:57.000 165 30846.57 85.97 43546.18 88888.00 2009-06-14 04:55:58.000 165 30846.57 85.94 43546.18 88888.00 2009-06-14 04:55:59.000 165 30846.58 85.90 43546.12 88888.00 2009-06-14 04:56:00.000 165 30846.55 85.87 43546.11 53359.00 2009-06-14 04:56:01.000 165 30846.53 85.88 43546.12 88888.00 2009-06-14 04:56:02.000 165 30846.56 85.91 43546.15 88888.00 2009-06-14 04:56:03.000 165 30846.55 85.91 43546.18 88888.00 2009-06-14 04:56:04.000 165 30846.56 85.91 43546.16 88888.00 2009-06-14 04:56:05.000 165 30846.57 85.86 43546.14 53359.01 2009-06-14 04:56:06.000 165 30846.57 85.86 43546.15 88888.00 2009-06-14 04:56:07.000 165 30846.58 85.88 43546.15 88888.00 2009-06-14 04:56:08.000 165 30846.59 85.91 43546.15 88888.00 2009-06-14 04:56:09.000 165 30846.59 85.89 43546.14 88888.00 2009-06-14 04:56:10.000 165 30846.54 85.90 43546.16 53358.99 2009-06-14 04:56:11.000 165 30846.58 85.91 43546.22 88888.00 2009-06-14 04:56:12.000 165 30846.58 85.92 43546.20 88888.00 2009-06-14 04:56:13.000 165 30846.57 85.90 43546.18 88888.00 2009-06-14 04:56:14.000 165 30846.58 85.93 43546.20 88888.00 2009-06-14 04:56:15.000 165 30846.57 85.91 43546.21 53359.00 2009-06-14 04:56:16.000 165 30846.58 85.91 43546.20 88888.00 2009-06-14 04:56:17.000 165 30846.56 85.87 43546.21 88888.00 2009-06-14 04:56:18.000 165 30846.58 85.84 43546.17 88888.00 2009-06-14 04:56:19.000 165 30846.57 85.87 43546.16 88888.00 2009-06-14 04:56:20.000 165 30846.59 85.87 43546.14 53358.97 2009-06-14 04:56:21.000 165 30846.63 85.87 43546.15 88888.00 2009-06-14 04:56:22.000 165 30846.59 85.92 43546.18 88888.00 2009-06-14 04:56:23.000 165 30846.58 85.94 43546.20 88888.00 2009-06-14 04:56:24.000 165 30846.59 85.92 43546.21 88888.00 2009-06-14 04:56:25.000 165 30846.58 85.93 43546.19 53358.93 2009-06-14 04:56:26.000 165 30846.57 85.93 43546.16 88888.00 2009-06-14 04:56:27.000 165 30846.55 85.91 43546.18 88888.00 2009-06-14 04:56:28.000 165 30846.57 85.89 43546.18 88888.00 2009-06-14 04:56:29.000 165 30846.58 85.90 43546.22 88888.00 2009-06-14 04:56:30.000 165 30846.60 85.91 43546.26 53358.97 2009-06-14 04:56:31.000 165 30846.60 85.88 43546.23 88888.00 2009-06-14 04:56:32.000 165 30846.62 85.89 43546.21 88888.00 2009-06-14 04:56:33.000 165 30846.60 85.86 43546.18 88888.00 2009-06-14 04:56:34.000 165 30846.60 85.86 43546.15 88888.00 2009-06-14 04:56:35.000 165 30846.59 85.88 43546.13 53358.96 2009-06-14 04:56:36.000 165 30846.59 85.91 43546.14 88888.00 2009-06-14 04:56:37.000 165 30846.59 85.92 43546.18 88888.00 2009-06-14 04:56:38.000 165 30846.61 85.90 43546.16 88888.00 2009-06-14 04:56:39.000 165 30846.58 85.85 43546.11 88888.00 2009-06-14 04:56:40.000 165 30846.54 85.82 43546.13 53358.93 2009-06-14 04:56:41.000 165 30846.55 85.86 43546.09 88888.00 2009-06-14 04:56:42.000 165 30846.53 85.81 43546.11 88888.00 2009-06-14 04:56:43.000 165 30846.54 85.82 43546.11 88888.00 2009-06-14 04:56:44.000 165 30846.54 85.85 43546.13 88888.00 2009-06-14 04:56:45.000 165 30846.53 85.88 43546.10 53358.91 2009-06-14 04:56:46.000 165 30846.54 85.87 43546.07 88888.00 2009-06-14 04:56:47.000 165 30846.57 85.85 43546.11 88888.00 2009-06-14 04:56:48.000 165 30846.56 85.83 43546.08 88888.00 2009-06-14 04:56:49.000 165 30846.56 85.86 43546.12 88888.00 2009-06-14 04:56:50.000 165 30846.57 85.87 43546.14 53358.88 2009-06-14 04:56:51.000 165 30846.60 85.83 43546.08 88888.00 2009-06-14 04:56:52.000 165 30846.58 85.83 43546.03 88888.00 2009-06-14 04:56:53.000 165 30846.61 85.84 43546.05 88888.00 2009-06-14 04:56:54.000 165 30846.62 85.82 43546.06 88888.00 2009-06-14 04:56:55.000 165 30846.62 85.83 43546.09 53358.92 2009-06-14 04:56:56.000 165 30846.64 85.84 43546.08 88888.00 2009-06-14 04:56:57.000 165 30846.64 85.79 43546.06 88888.00 2009-06-14 04:56:58.000 165 30846.63 85.77 43546.07 88888.00 2009-06-14 04:56:59.000 165 30846.65 85.80 43546.10 88888.00 2009-06-14 04:57:00.000 165 30846.67 85.82 43546.07 53358.93 2009-06-14 04:57:01.000 165 30846.65 85.76 43546.05 88888.00 2009-06-14 04:57:02.000 165 30846.64 85.78 43546.04 88888.00 2009-06-14 04:57:03.000 165 30846.63 85.78 43546.02 88888.00 2009-06-14 04:57:04.000 165 30846.63 85.78 43546.02 88888.00 2009-06-14 04:57:05.000 165 30846.61 85.73 43546.03 53358.89 2009-06-14 04:57:06.000 165 30846.63 85.68 43546.03 88888.00 2009-06-14 04:57:07.000 165 30846.64 85.70 43546.05 88888.00 2009-06-14 04:57:08.000 165 30846.65 85.72 43546.09 88888.00 2009-06-14 04:57:09.000 165 30846.63 85.71 43546.10 88888.00 2009-06-14 04:57:10.000 165 30846.60 85.69 43546.10 53358.88 2009-06-14 04:57:11.000 165 30846.61 85.66 43546.08 88888.00 2009-06-14 04:57:12.000 165 30846.65 85.61 43546.05 88888.00 2009-06-14 04:57:13.000 165 30846.66 85.67 43546.08 88888.00 2009-06-14 04:57:14.000 165 30846.67 85.69 43546.09 88888.00 2009-06-14 04:57:15.000 165 30846.63 85.68 43546.06 53358.90 2009-06-14 04:57:16.000 165 30846.64 85.72 43546.08 88888.00 2009-06-14 04:57:17.000 165 30846.61 85.70 43546.10 88888.00 2009-06-14 04:57:18.000 165 30846.59 85.69 43546.06 88888.00 2009-06-14 04:57:19.000 165 30846.61 85.68 43546.01 88888.00 2009-06-14 04:57:20.000 165 30846.63 85.65 43545.99 53358.89 2009-06-14 04:57:21.000 165 30846.60 85.66 43545.97 88888.00 2009-06-14 04:57:22.000 165 30846.60 85.60 43545.99 88888.00 2009-06-14 04:57:23.000 165 30846.65 85.58 43546.00 88888.00 2009-06-14 04:57:24.000 165 30846.61 85.59 43546.02 88888.00 2009-06-14 04:57:25.000 165 30846.59 85.58 43546.02 53358.88 2009-06-14 04:57:26.000 165 30846.59 85.56 43546.02 88888.00 2009-06-14 04:57:27.000 165 30846.55 85.55 43546.01 88888.00 2009-06-14 04:57:28.000 165 30846.60 85.61 43546.01 88888.00 2009-06-14 04:57:29.000 165 30846.59 85.65 43546.02 88888.00 2009-06-14 04:57:30.000 165 30846.60 85.61 43546.03 53358.89 2009-06-14 04:57:31.000 165 30846.62 85.62 43546.03 88888.00 2009-06-14 04:57:32.000 165 30846.61 85.64 43546.07 88888.00 2009-06-14 04:57:33.000 165 30846.60 85.66 43546.03 88888.00 2009-06-14 04:57:34.000 165 30846.63 85.67 43546.05 88888.00 2009-06-14 04:57:35.000 165 30846.63 85.67 43545.98 53358.89 2009-06-14 04:57:36.000 165 30846.60 85.63 43546.00 88888.00 2009-06-14 04:57:37.000 165 30846.62 85.64 43546.00 88888.00 2009-06-14 04:57:38.000 165 30846.62 85.63 43545.98 88888.00 2009-06-14 04:57:39.000 165 30846.66 85.60 43545.97 88888.00 2009-06-14 04:57:40.000 165 30846.63 85.60 43545.94 53358.84 2009-06-14 04:57:41.000 165 30846.61 85.60 43545.94 88888.00 2009-06-14 04:57:42.000 165 30846.60 85.58 43545.98 88888.00 2009-06-14 04:57:43.000 165 30846.58 85.58 43545.99 88888.00 2009-06-14 04:57:44.000 165 30846.62 85.67 43545.97 88888.00 2009-06-14 04:57:45.000 165 30846.62 85.63 43545.97 53358.86 2009-06-14 04:57:46.000 165 30846.60 85.56 43545.93 88888.00 2009-06-14 04:57:47.000 165 30846.59 85.55 43545.94 88888.00 2009-06-14 04:57:48.000 165 30846.56 85.56 43545.93 88888.00 2009-06-14 04:57:49.000 165 30846.56 85.57 43545.92 88888.00 2009-06-14 04:57:50.000 165 30846.59 85.60 43545.88 53358.86 2009-06-14 04:57:51.000 165 30846.65 85.61 43545.93 88888.00 2009-06-14 04:57:52.000 165 30846.64 85.55 43545.90 88888.00 2009-06-14 04:57:53.000 165 30846.61 85.48 43545.91 88888.00 2009-06-14 04:57:54.000 165 30846.60 85.46 43545.88 88888.00 2009-06-14 04:57:55.000 165 30846.63 85.50 43545.88 53358.87 2009-06-14 04:57:56.000 165 30846.64 85.50 43545.94 88888.00 2009-06-14 04:57:57.000 165 30846.48 85.34 43546.01 88888.00 2009-06-14 04:57:58.000 165 30846.41 85.21 43546.04 88888.00 2009-06-14 04:57:59.000 165 30846.37 85.21 43545.98 88888.00 2009-06-14 04:58:00.000 165 30846.38 85.24 43546.01 53358.78 2009-06-14 04:58:01.000 165 30846.46 85.29 43546.00 88888.00 2009-06-14 04:58:02.000 165 30846.60 85.44 43545.97 88888.00 2009-06-14 04:58:03.000 165 30846.62 85.45 43545.98 88888.00 2009-06-14 04:58:04.000 165 30846.47 85.29 43546.02 88888.00 2009-06-14 04:58:05.000 165 30846.40 85.20 43546.02 53358.81 2009-06-14 04:58:06.000 165 30846.38 85.21 43546.02 88888.00 2009-06-14 04:58:07.000 165 30846.42 85.21 43545.97 88888.00 2009-06-14 04:58:08.000 165 30846.50 85.31 43545.94 88888.00 2009-06-14 04:58:09.000 165 30846.64 85.47 43545.89 88888.00 2009-06-14 04:58:10.000 165 30846.61 85.44 43545.86 53358.75 2009-06-14 04:58:11.000 165 30846.58 85.40 43545.83 88888.00 2009-06-14 04:58:12.000 165 30846.56 85.42 43545.88 88888.00 2009-06-14 04:58:13.000 165 30846.53 85.43 43545.92 88888.00 2009-06-14 04:58:14.000 165 30846.52 85.40 43545.96 88888.00 2009-06-14 04:58:15.000 165 30846.57 85.45 43545.97 53358.79 2009-06-14 04:58:16.000 165 30846.59 85.48 43545.96 88888.00 2009-06-14 04:58:17.000 165 30846.58 85.47 43545.93 88888.00 2009-06-14 04:58:18.000 165 30846.63 85.47 43545.90 88888.00 2009-06-14 04:58:19.000 165 30846.63 85.43 43545.92 88888.00 2009-06-14 04:58:20.000 165 30846.61 85.42 43545.90 53358.75 2009-06-14 04:58:21.000 165 30846.57 85.44 43545.89 88888.00 2009-06-14 04:58:22.000 165 30846.51 85.38 43545.91 88888.00 2009-06-14 04:58:23.000 165 30846.53 85.39 43545.95 88888.00 2009-06-14 04:58:24.000 165 30846.59 85.46 43545.91 88888.00 2009-06-14 04:58:25.000 165 30846.57 85.39 43545.86 53358.77 2009-06-14 04:58:26.000 165 30846.53 85.35 43545.84 88888.00 2009-06-14 04:58:27.000 165 30846.60 85.33 43545.78 88888.00 2009-06-14 04:58:28.000 165 30846.63 85.39 43545.61 88888.00 2009-06-14 04:58:29.000 165 30846.54 85.35 43545.80 88888.00 2009-06-14 04:58:30.000 165 30846.49 85.34 43545.79 53358.57 2009-06-14 04:58:31.000 165 30846.47 85.32 43545.81 88888.00 2009-06-14 04:58:32.000 165 30846.46 85.34 43545.87 88888.00 2009-06-14 04:58:33.000 165 30846.48 85.36 43545.90 88888.00 2009-06-14 04:58:34.000 165 30846.49 85.38 43545.90 88888.00 2009-06-14 04:58:35.000 165 30846.48 85.37 43545.90 53358.74 2009-06-14 04:58:36.000 165 30846.46 85.34 43545.91 88888.00 2009-06-14 04:58:37.000 165 30846.49 85.35 43545.93 88888.00 2009-06-14 04:58:38.000 165 30846.51 85.35 43545.93 88888.00 2009-06-14 04:58:39.000 165 30846.50 85.36 43545.97 88888.00 2009-06-14 04:58:40.000 165 30846.49 85.34 43545.95 53358.72 2009-06-14 04:58:41.000 165 30846.46 85.34 43545.91 88888.00 2009-06-14 04:58:42.000 165 30846.47 85.38 43545.92 88888.00 2009-06-14 04:58:43.000 165 30846.46 85.29 43545.93 88888.00 2009-06-14 04:58:44.000 165 30846.49 85.30 43545.94 88888.00 2009-06-14 04:58:45.000 165 30846.49 85.27 43545.93 53358.71 2009-06-14 04:58:46.000 165 30846.48 85.25 43545.86 88888.00 2009-06-14 04:58:47.000 165 30846.52 85.30 43545.88 88888.00 2009-06-14 04:58:48.000 165 30846.53 85.32 43545.92 88888.00 2009-06-14 04:58:49.000 165 30846.47 85.31 43545.86 88888.00 2009-06-14 04:58:50.000 165 30846.51 85.35 43545.85 53358.70 2009-06-14 04:58:51.000 165 30846.51 85.36 43545.86 88888.00 2009-06-14 04:58:52.000 165 30846.51 85.38 43545.87 88888.00 2009-06-14 04:58:53.000 165 30846.51 85.34 43545.89 88888.00 2009-06-14 04:58:54.000 165 30846.50 85.27 43545.90 88888.00 2009-06-14 04:58:55.000 165 30846.50 85.27 43545.87 53358.70 2009-06-14 04:58:56.000 165 30846.51 85.30 43545.89 88888.00 2009-06-14 04:58:57.000 165 30846.51 85.32 43545.89 88888.00 2009-06-14 04:58:58.000 165 30846.39 85.20 43545.90 88888.00 2009-06-14 04:58:59.000 165 30846.31 85.11 43545.92 88888.00 2009-06-14 04:59:00.000 165 30846.46 85.28 43545.88 53358.68 2009-06-14 04:59:01.000 165 30846.73 85.59 43545.76 88888.00 2009-06-14 04:59:02.000 165 30846.77 85.64 43545.74 88888.00 2009-06-14 04:59:03.000 165 30846.55 85.49 43545.85 88888.00 2009-06-14 04:59:04.000 165 30846.29 85.19 43545.93 88888.00 2009-06-14 04:59:05.000 165 30846.32 85.17 43545.86 53358.75 2009-06-14 04:59:06.000 165 30846.55 85.41 43545.77 88888.00 2009-06-14 04:59:07.000 165 30846.71 85.59 43545.73 88888.00 2009-06-14 04:59:08.000 165 30846.68 85.53 43545.76 88888.00 2009-06-14 04:59:09.000 165 30846.39 85.20 43545.87 88888.00 2009-06-14 04:59:10.000 165 30846.30 85.05 43545.87 53358.77 2009-06-14 04:59:11.000 165 30846.42 85.11 43545.84 88888.00 2009-06-14 04:59:12.000 165 30846.78 85.49 43545.72 88888.00 2009-06-14 04:59:13.000 165 30846.81 85.55 43545.72 88888.00 2009-06-14 04:59:14.000 165 30846.70 85.47 43545.74 88888.00 2009-06-14 04:59:15.000 165 30846.61 85.38 43545.83 53358.77 2009-06-14 04:59:16.000 165 30846.60 85.36 43545.80 88888.00 2009-06-14 04:59:17.000 165 30846.61 85.40 43545.80 88888.00 2009-06-14 04:59:18.000 165 30846.61 85.36 43545.76 88888.00 2009-06-14 04:59:19.000 165 30846.62 85.33 43545.75 88888.00 2009-06-14 04:59:20.000 165 30846.64 85.33 43545.76 53358.72 2009-06-14 04:59:21.000 165 30846.61 85.33 43545.79 88888.00 2009-06-14 04:59:22.000 165 30846.61 85.33 43545.83 88888.00 2009-06-14 04:59:23.000 165 30846.59 85.31 43545.83 88888.00 2009-06-14 04:59:24.000 165 30846.62 85.31 43545.81 88888.00 2009-06-14 04:59:25.000 165 30846.61 85.36 43545.85 53358.77 2009-06-14 04:59:26.000 165 30846.61 85.33 43545.86 88888.00 2009-06-14 04:59:27.000 165 30846.64 85.35 43545.83 88888.00 2009-06-14 04:59:28.000 165 30846.61 85.39 43545.86 88888.00 2009-06-14 04:59:29.000 165 30846.61 85.36 43545.86 88888.00 2009-06-14 04:59:30.000 165 30846.63 85.33 43545.82 53358.74 2009-06-14 04:59:31.000 165 30846.65 85.39 43545.81 88888.00 2009-06-14 04:59:32.000 165 30846.65 85.36 43545.79 88888.00 2009-06-14 04:59:33.000 165 30846.62 85.35 43545.83 88888.00 2009-06-14 04:59:34.000 165 30846.62 85.32 43545.78 88888.00 2009-06-14 04:59:35.000 165 30846.63 85.34 43545.78 53358.76 2009-06-14 04:59:36.000 165 30846.66 85.34 43545.77 88888.00 2009-06-14 04:59:37.000 165 30846.69 85.34 43545.76 88888.00 2009-06-14 04:59:38.000 165 30846.68 85.32 43545.81 88888.00 2009-06-14 04:59:39.000 165 30846.71 85.31 43545.81 88888.00 2009-06-14 04:59:40.000 165 30846.70 85.31 43545.78 53358.77 2009-06-14 04:59:41.000 165 30846.71 85.32 43545.77 88888.00 2009-06-14 04:59:42.000 165 30846.73 85.30 43545.76 88888.00 2009-06-14 04:59:43.000 165 30846.73 85.32 43545.74 88888.00 2009-06-14 04:59:44.000 165 30846.71 85.33 43545.78 88888.00 2009-06-14 04:59:45.000 165 30846.68 85.21 43545.89 53358.82 2009-06-14 04:59:46.000 165 30846.72 85.20 43545.91 88888.00 2009-06-14 04:59:47.000 165 30846.77 85.27 43545.84 88888.00 2009-06-14 04:59:48.000 165 30846.78 85.28 43545.82 88888.00 2009-06-14 04:59:49.000 165 30846.77 85.23 43545.88 88888.00 2009-06-14 04:59:50.000 165 30846.75 85.22 43545.91 53358.84 2009-06-14 04:59:51.000 165 30846.82 85.29 43545.82 88888.00 2009-06-14 04:59:52.000 165 30846.82 85.27 43545.82 88888.00 2009-06-14 04:59:53.000 165 30846.84 85.28 43545.82 88888.00 2009-06-14 04:59:54.000 165 30846.82 85.29 43545.78 88888.00 2009-06-14 04:59:55.000 165 30846.84 85.30 43545.83 53358.80 2009-06-14 04:59:56.000 165 30846.88 85.29 43545.82 88888.00 2009-06-14 04:59:57.000 165 30846.84 85.25 43545.86 88888.00 2009-06-14 04:59:58.000 165 30846.67 85.07 43545.93 88888.00 2009-06-14 04:59:59.000 165 30846.65 85.05 43545.96 88888.00 2009-06-14 05:00:00.000 165 30846.91 85.34 43545.79 53358.81 2009-06-14 05:00:01.000 165 30847.08 85.47 43545.67 88888.00 2009-06-14 05:00:02.000 165 30847.04 85.41 43545.69 88888.00 2009-06-14 05:00:03.000 165 30846.77 85.11 43545.86 88888.00 2009-06-14 05:00:04.000 165 30846.65 84.96 43545.90 88888.00 2009-06-14 05:00:05.000 165 30846.75 85.04 43545.90 53358.87 2009-06-14 05:00:06.000 165 30847.07 85.39 43545.74 88888.00 2009-06-14 05:00:07.000 165 30847.08 85.43 43545.72 88888.00 2009-06-14 05:00:08.000 165 30846.99 85.29 43545.77 88888.00 2009-06-14 05:00:09.000 165 30846.72 84.97 43545.86 88888.00 2009-06-14 05:00:10.000 165 30846.70 84.97 43545.89 53358.92 2009-06-14 05:00:11.000 165 30846.86 85.22 43545.82 88888.00 2009-06-14 05:00:12.000 165 30847.08 85.48 43545.79 88888.00 2009-06-14 05:00:13.000 165 30847.05 85.47 43545.81 88888.00 2009-06-14 05:00:14.000 165 30846.93 85.29 43545.82 88888.00 2009-06-14 05:00:15.000 165 30846.89 85.21 43545.84 53358.95 2009-06-14 05:00:16.000 165 30846.92 85.22 43545.85 88888.00 2009-06-14 05:00:17.000 165 30846.92 85.26 43545.82 88888.00 2009-06-14 05:00:18.000 165 30846.93 85.29 43545.82 88888.00 2009-06-14 05:00:19.000 165 30846.94 85.28 43545.78 88888.00 2009-06-14 05:00:20.000 165 30846.94 85.25 43545.79 53358.89 2009-06-14 05:00:21.000 165 30846.91 85.26 43545.81 88888.00 2009-06-14 05:00:22.000 165 30846.89 85.25 43545.81 88888.00 2009-06-14 05:00:23.000 165 30846.91 85.25 43545.74 88888.00 2009-06-14 05:00:24.000 165 30846.90 85.26 43545.74 88888.00 2009-06-14 05:00:25.000 165 30846.92 85.27 43545.76 53358.95 2009-06-14 05:00:26.000 165 30846.94 85.27 43545.78 88888.00 2009-06-14 05:00:27.000 165 30846.93 85.22 43545.76 88888.00 2009-06-14 05:00:28.000 165 30846.95 85.25 43545.80 88888.00 2009-06-14 05:00:29.000 165 30847.00 85.28 43545.81 88888.00 2009-06-14 05:00:30.000 165 30846.96 85.25 43545.81 53358.88 2009-06-14 05:00:31.000 165 30846.98 85.21 43545.81 88888.00 2009-06-14 05:00:32.000 165 30846.99 85.24 43545.78 88888.00 2009-06-14 05:00:33.000 165 30847.01 85.24 43545.78 88888.00 2009-06-14 05:00:34.000 165 30846.99 85.23 43545.84 88888.00 2009-06-14 05:00:35.000 165 30847.01 85.20 43545.84 53358.91 2009-06-14 05:00:36.000 165 30847.06 85.19 43545.82 88888.00 2009-06-14 05:00:37.000 165 30847.05 85.18 43545.81 88888.00 2009-06-14 05:00:38.000 165 30847.04 85.16 43545.86 88888.00 2009-06-14 05:00:39.000 165 30847.06 85.20 43545.89 88888.00 2009-06-14 05:00:40.000 165 30847.03 85.20 43545.86 53358.91 2009-06-14 05:00:41.000 165 30847.02 85.20 43545.78 88888.00 2009-06-14 05:00:42.000 165 30847.00 85.17 43545.75 88888.00 2009-06-14 05:00:43.000 165 30847.02 85.14 43545.76 88888.00 2009-06-14 05:00:44.000 165 30847.04 85.17 43545.81 88888.00 2009-06-14 05:00:45.000 165 30847.06 85.18 43545.77 53358.92 2009-06-14 05:00:46.000 165 30847.08 85.14 43545.78 88888.00 2009-06-14 05:00:47.000 165 30847.06 85.16 43545.78 88888.00 2009-06-14 05:00:48.000 165 30847.02 85.15 43545.83 88888.00 2009-06-14 05:00:49.000 165 30847.04 85.13 43545.86 88888.00 2009-06-14 05:00:50.000 165 30847.06 85.14 43545.83 53358.94 2009-06-14 05:00:51.000 165 30847.07 85.19 43545.88 88888.00 2009-06-14 05:00:52.000 165 30847.06 85.19 43545.92 88888.00 2009-06-14 05:00:53.000 165 30847.06 85.16 43545.90 88888.00 2009-06-14 05:00:54.000 165 30847.09 85.12 43545.83 88888.00 2009-06-14 05:00:55.000 165 30847.09 85.10 43545.86 53358.93 2009-06-14 05:00:56.000 165 30847.12 85.05 43545.81 88888.00 2009-06-14 05:00:57.000 165 30846.97 84.95 43545.82 88888.00 2009-06-14 05:00:58.000 165 30846.85 84.88 43545.87 88888.00 2009-06-14 05:00:59.000 165 30846.85 84.87 43545.85 88888.00 2009-06-14 05:01:00.000 165 30846.88 84.86 43545.90 53358.84 2009-06-14 05:01:01.000 165 30846.97 84.95 43545.90 88888.00 2009-06-14 05:01:02.000 165 30847.07 85.10 43545.88 88888.00 2009-06-14 05:01:03.000 165 30847.10 85.12 43545.87 88888.00 2009-06-14 05:01:04.000 165 30847.12 85.05 43545.87 88888.00 2009-06-14 05:01:05.000 165 30847.12 85.08 43545.83 53358.92 2009-06-14 05:01:06.000 165 30847.12 85.09 43545.81 88888.00 2009-06-14 05:01:07.000 165 30847.12 85.08 43545.83 88888.00 2009-06-14 05:01:08.000 165 30847.10 85.05 43545.81 88888.00 2009-06-14 05:01:09.000 165 30847.10 85.03 43545.87 88888.00 2009-06-14 05:01:10.000 165 30847.13 85.07 43545.82 53358.97 2009-06-14 05:01:11.000 165 30847.13 85.09 43545.79 88888.00 2009-06-14 05:01:12.000 165 30847.12 85.08 43545.82 88888.00 2009-06-14 05:01:13.000 165 30847.16 85.10 43545.86 88888.00 2009-06-14 05:01:14.000 165 30847.16 85.12 43545.83 88888.00 2009-06-14 05:01:15.000 165 30847.16 85.10 43545.82 53358.96 2009-06-14 05:01:16.000 165 30847.14 85.03 43545.77 88888.00 2009-06-14 05:01:17.000 165 30847.11 85.01 43545.77 88888.00 2009-06-14 05:01:18.000 165 30847.13 85.04 43545.76 88888.00 2009-06-14 05:01:19.000 165 30847.14 85.01 43545.76 88888.00 2009-06-14 05:01:20.000 165 30847.14 84.98 43545.75 53358.96 2009-06-14 05:01:21.000 165 30847.15 84.98 43545.78 88888.00 2009-06-14 05:01:22.000 165 30847.17 84.97 43545.74 88888.00 2009-06-14 05:01:23.000 165 30847.20 84.99 43545.75 88888.00 2009-06-14 05:01:24.000 165 30847.19 84.99 43545.77 88888.00 2009-06-14 05:01:25.000 165 30847.17 84.94 43545.78 53359.00 2009-06-14 05:01:26.000 165 30847.16 84.94 43545.73 88888.00 2009-06-14 05:01:27.000 165 30847.18 84.97 43545.79 88888.00 2009-06-14 05:01:28.000 165 30847.19 84.95 43545.82 88888.00 2009-06-14 05:01:29.000 165 30847.21 84.93 43545.83 88888.00 2009-06-14 05:01:30.000 165 30847.21 84.96 43545.79 53358.99 2009-06-14 05:01:31.000 165 30847.22 84.95 43545.77 88888.00 2009-06-14 05:01:32.000 165 30847.22 84.96 43545.80 88888.00 2009-06-14 05:01:33.000 165 30847.21 84.90 43545.79 88888.00 2009-06-14 05:01:34.000 165 30847.22 84.91 43545.73 88888.00 2009-06-14 05:01:35.000 165 30847.22 84.87 43545.70 53358.96 2009-06-14 05:01:36.000 165 30847.22 84.85 43545.74 88888.00 2009-06-14 05:01:37.000 165 30847.23 84.82 43545.75 88888.00 2009-06-14 05:01:38.000 165 30847.22 84.85 43545.75 88888.00 2009-06-14 05:01:39.000 165 30847.24 84.88 43545.76 88888.00 2009-06-14 05:01:40.000 165 30847.24 84.90 43545.76 53358.98 2009-06-14 05:01:41.000 165 30847.22 84.93 43545.75 88888.00 2009-06-14 05:01:42.000 165 30847.24 84.92 43545.78 88888.00 2009-06-14 05:01:43.000 165 30847.27 84.91 43545.78 88888.00 2009-06-14 05:01:44.000 165 30847.26 84.89 43545.75 88888.00 2009-06-14 05:01:45.000 165 30847.26 84.84 43545.74 53359.01 2009-06-14 05:01:46.000 165 30847.25 84.85 43545.75 88888.00 2009-06-14 05:01:47.000 165 30847.26 84.82 43545.73 88888.00 2009-06-14 05:01:48.000 165 30847.23 84.83 43545.71 88888.00 2009-06-14 05:01:49.000 165 30847.21 84.82 43545.72 88888.00 2009-06-14 05:01:50.000 165 30847.25 84.82 43545.71 53359.00 2009-06-14 05:01:51.000 165 30847.23 84.81 43545.78 88888.00 2009-06-14 05:01:52.000 165 30847.24 84.78 43545.79 88888.00 2009-06-14 05:01:53.000 165 30847.23 84.80 43545.81 88888.00 2009-06-14 05:01:54.000 165 30847.19 84.80 43545.84 88888.00 2009-06-14 05:01:55.000 165 30847.17 84.80 43545.86 53358.98 2009-06-14 05:01:56.000 165 30847.18 84.84 43545.78 88888.00 2009-06-14 05:01:57.000 165 30847.04 84.84 43545.90 88888.00 2009-06-14 05:01:58.000 165 30846.99 84.82 43546.03 88888.00 2009-06-14 05:01:59.000 165 30847.03 84.85 43546.00 88888.00 2009-06-14 05:02:00.000 165 30847.03 84.83 43546.01 53359.07 2009-06-14 05:02:01.000 165 30847.14 84.85 43545.91 88888.00 2009-06-14 05:02:02.000 165 30847.27 84.84 43545.75 88888.00 2009-06-14 05:02:03.000 165 30847.27 84.83 43545.79 88888.00 2009-06-14 05:02:04.000 165 30847.06 84.82 43545.97 88888.00 2009-06-14 05:02:05.000 165 30846.99 84.77 43546.00 53358.99 2009-06-14 05:02:06.000 165 30846.98 84.75 43546.01 88888.00 2009-06-14 05:02:07.000 165 30846.98 84.76 43545.99 88888.00 2009-06-14 05:02:08.000 165 30847.09 84.80 43545.93 88888.00 2009-06-14 05:02:09.000 165 30847.27 84.82 43545.75 88888.00 2009-06-14 05:02:10.000 165 30847.30 84.83 43545.72 53359.12 2009-06-14 05:02:11.000 165 30847.29 84.80 43545.73 88888.00 2009-06-14 05:02:12.000 165 30847.30 84.81 43545.72 88888.00 2009-06-14 05:02:13.000 165 30847.32 84.79 43545.74 88888.00 2009-06-14 05:02:14.000 165 30847.31 84.75 43545.76 88888.00 2009-06-14 05:02:15.000 165 30847.30 84.78 43545.74 53359.02 2009-06-14 05:02:16.000 165 30847.32 84.78 43545.68 88888.00 2009-06-14 05:02:17.000 165 30847.36 84.79 43545.66 88888.00 2009-06-14 05:02:18.000 165 30847.37 84.78 43545.68 88888.00 2009-06-14 05:02:19.000 165 30847.35 84.77 43545.70 88888.00 2009-06-14 05:02:20.000 165 30847.36 84.78 43545.66 53359.02 2009-06-14 05:02:21.000 165 30847.35 84.74 43545.67 88888.00 2009-06-14 05:02:22.000 165 30847.38 84.72 43545.71 88888.00 2009-06-14 05:02:23.000 165 30847.37 84.72 43545.72 88888.00 2009-06-14 05:02:24.000 165 30847.38 84.69 43545.72 88888.00 2009-06-14 05:02:25.000 165 30847.40 84.72 43545.73 53359.07 2009-06-14 05:02:26.000 165 30847.40 84.69 43545.75 88888.00 2009-06-14 05:02:27.000 165 30847.43 84.67 43545.81 88888.00 2009-06-14 05:02:28.000 165 30847.42 84.70 43545.75 88888.00 2009-06-14 05:02:29.000 165 30847.42 84.75 43545.73 88888.00 2009-06-14 05:02:30.000 165 30847.43 84.75 43545.69 53359.10 2009-06-14 05:02:31.000 165 30847.42 84.78 43545.69 88888.00 2009-06-14 05:02:32.000 165 30847.40 84.75 43545.68 88888.00 2009-06-14 05:02:33.000 165 30847.43 84.71 43545.75 88888.00 2009-06-14 05:02:34.000 165 30847.45 84.69 43545.78 88888.00 2009-06-14 05:02:35.000 165 30847.45 84.72 43545.75 53359.11 2009-06-14 05:02:36.000 165 30847.43 84.75 43545.75 88888.00 2009-06-14 05:02:37.000 165 30847.45 84.73 43545.76 88888.00 2009-06-14 05:02:38.000 165 30847.39 84.67 43545.81 88888.00 2009-06-14 05:02:39.000 165 30847.44 84.76 43545.81 88888.00 2009-06-14 05:02:40.000 165 30847.48 84.74 43545.76 53359.12 2009-06-14 05:02:41.000 165 30847.49 84.73 43545.74 88888.00 2009-06-14 05:02:42.000 165 30847.47 84.67 43545.78 88888.00 2009-06-14 05:02:43.000 165 30847.46 84.71 43545.78 88888.00 2009-06-14 05:02:44.000 165 30847.51 84.71 43545.68 88888.00 2009-06-14 05:02:45.000 165 30847.51 84.68 43545.71 53359.15 2009-06-14 05:02:46.000 165 30847.54 84.74 43545.70 88888.00 2009-06-14 05:02:47.000 165 30847.55 84.75 43545.73 88888.00 2009-06-14 05:02:48.000 165 30847.54 84.77 43545.73 88888.00 2009-06-14 05:02:49.000 165 30847.56 84.78 43545.75 88888.00 2009-06-14 05:02:50.000 165 30847.59 84.76 43545.71 53359.18 2009-06-14 05:02:51.000 165 30847.62 84.72 43545.74 88888.00 2009-06-14 05:02:52.000 165 30847.63 84.73 43545.84 88888.00 2009-06-14 05:02:53.000 165 30847.63 84.77 43545.85 88888.00 2009-06-14 05:02:54.000 165 30847.63 84.78 43545.76 88888.00 2009-06-14 05:02:55.000 165 30847.64 84.76 43545.73 53359.25 2009-06-14 05:02:56.000 165 30847.66 84.73 43545.71 88888.00 2009-06-14 05:02:57.000 165 30847.67 84.76 43545.68 88888.00 2009-06-14 05:02:58.000 165 30847.55 84.75 43545.86 88888.00 2009-06-14 05:02:59.000 165 30847.46 84.76 43546.00 88888.00 2009-06-14 05:03:00.000 165 30847.60 84.76 43545.85 53359.22 2009-06-14 05:03:01.000 165 30847.86 84.75 43545.42 88888.00 2009-06-14 05:03:02.000 165 30847.91 84.72 43545.37 88888.00 2009-06-14 05:03:03.000 165 30847.73 84.78 43545.62 88888.00 2009-06-14 05:03:04.000 165 30847.48 84.75 43546.02 88888.00 2009-06-14 05:03:05.000 165 30847.49 84.74 43546.01 53359.12 2009-06-14 05:03:06.000 165 30847.73 84.72 43545.68 88888.00 2009-06-14 05:03:07.000 165 30847.90 84.67 43545.46 88888.00 2009-06-14 05:03:08.000 165 30847.87 84.69 43545.51 88888.00 2009-06-14 05:03:09.000 165 30847.62 84.73 43545.86 88888.00 2009-06-14 05:03:10.000 165 30847.47 84.71 43545.99 53359.16 2009-06-14 05:03:11.000 165 30847.54 84.69 43545.91 88888.00 2009-06-14 05:03:12.000 165 30847.87 84.66 43545.53 88888.00 2009-06-14 05:03:13.000 165 30847.91 84.63 43545.43 88888.00 2009-06-14 05:03:14.000 165 30847.83 84.68 43545.52 88888.00 2009-06-14 05:03:15.000 165 30847.72 84.71 43545.71 53359.19 2009-06-14 05:03:16.000 165 30847.73 84.66 43545.73 88888.00 2009-06-14 05:03:17.000 165 30847.75 84.66 43545.67 88888.00 2009-06-14 05:03:18.000 165 30847.78 84.71 43545.66 88888.00 2009-06-14 05:03:19.000 165 30847.79 84.69 43545.66 88888.00 2009-06-14 05:03:20.000 165 30847.78 84.65 43545.66 53359.30 2009-06-14 05:03:21.000 165 30847.78 84.67 43545.67 88888.00 2009-06-14 05:03:22.000 165 30847.79 84.68 43545.67 88888.00 2009-06-14 05:03:23.000 165 30847.78 84.61 43545.68 88888.00 2009-06-14 05:03:24.000 165 30847.75 84.64 43545.71 88888.00 2009-06-14 05:03:25.000 165 30847.75 84.64 43545.70 53359.34 2009-06-14 05:03:26.000 165 30847.76 84.64 43545.70 88888.00 2009-06-14 05:03:27.000 165 30847.74 84.64 43545.71 88888.00 2009-06-14 05:03:28.000 165 30847.73 84.61 43545.69 88888.00 2009-06-14 05:03:29.000 165 30847.73 84.67 43545.74 88888.00 2009-06-14 05:03:30.000 165 30847.77 84.63 43545.73 53359.33 2009-06-14 05:03:31.000 165 30847.80 84.60 43545.68 88888.00 2009-06-14 05:03:32.000 165 30847.75 84.60 43545.71 88888.00 2009-06-14 05:03:33.000 165 30847.76 84.62 43545.71 88888.00 2009-06-14 05:03:34.000 165 30847.76 84.63 43545.71 88888.00 2009-06-14 05:03:35.000 165 30847.74 84.61 43545.70 53359.34 2009-06-14 05:03:36.000 165 30847.73 84.64 43545.69 88888.00 2009-06-14 05:03:37.000 165 30847.76 84.64 43545.69 88888.00 2009-06-14 05:03:38.000 165 30847.77 84.59 43545.70 88888.00 2009-06-14 05:03:39.000 165 30847.76 84.60 43545.74 88888.00 2009-06-14 05:03:40.000 165 30847.78 84.56 43545.68 53359.32 2009-06-14 05:03:41.000 165 30847.85 84.57 43545.69 88888.00 2009-06-14 05:03:42.000 165 30847.84 84.62 43545.70 88888.00 2009-06-14 05:03:43.000 165 30847.82 84.59 43545.71 88888.00 2009-06-14 05:03:44.000 165 30847.83 84.53 43545.68 88888.00 2009-06-14 05:03:45.000 165 30847.79 84.52 43545.71 53359.34 2009-06-14 05:03:46.000 165 30847.83 84.57 43545.82 88888.00 2009-06-14 05:03:47.000 165 30847.87 84.57 43545.75 88888.00 2009-06-14 05:03:48.000 165 30847.86 84.56 43545.69 88888.00 2009-06-14 05:03:49.000 165 30847.85 84.59 43545.70 88888.00 2009-06-14 05:03:50.000 165 30847.82 84.62 43545.70 53359.37 2009-06-14 05:03:51.000 165 30847.83 84.61 43545.73 88888.00 2009-06-14 05:03:52.000 165 30847.89 84.56 43545.75 88888.00 2009-06-14 05:03:53.000 165 30847.90 84.56 43545.70 88888.00 2009-06-14 05:03:54.000 165 30847.90 84.57 43545.75 88888.00 2009-06-14 05:03:55.000 165 30847.88 84.57 43545.73 53359.41 2009-06-14 05:03:56.000 165 30847.89 84.55 43545.68 88888.00 2009-06-14 05:03:57.000 165 30847.87 84.55 43545.71 88888.00 2009-06-14 05:03:58.000 165 30847.73 84.58 43545.94 88888.00 2009-06-14 05:03:59.000 165 30847.72 84.56 43545.96 88888.00 2009-06-14 05:04:00.000 165 30847.99 84.56 43545.60 53359.45 2009-06-14 05:04:01.000 165 30848.12 84.49 43545.40 88888.00 2009-06-14 05:04:02.000 165 30848.05 84.50 43545.46 88888.00 2009-06-14 05:04:03.000 165 30847.79 84.52 43545.88 88888.00 2009-06-14 05:04:04.000 165 30847.70 84.49 43546.01 88888.00 2009-06-14 05:04:05.000 165 30847.82 84.49 43545.83 53359.38 2009-06-14 05:04:06.000 165 30848.14 84.42 43545.49 88888.00 2009-06-14 05:04:07.000 165 30848.14 84.44 43545.45 88888.00 2009-06-14 05:04:08.000 165 30847.98 84.47 43545.63 88888.00 2009-06-14 05:04:09.000 165 30847.71 84.47 43545.93 88888.00 2009-06-14 05:04:10.000 165 30847.72 84.49 43545.98 53359.32 2009-06-14 05:04:11.000 165 30847.99 84.47 43545.71 88888.00 2009-06-14 05:04:12.000 165 30848.20 84.43 43545.45 88888.00 2009-06-14 05:04:13.000 165 30848.15 84.45 43545.46 88888.00 2009-06-14 05:04:14.000 165 30848.03 84.48 43545.68 88888.00 2009-06-14 05:04:15.000 165 30848.00 84.49 43545.73 53359.36 2009-06-14 05:04:16.000 165 30848.05 84.48 43545.74 88888.00 2009-06-14 05:04:17.000 165 30848.01 84.48 43545.71 88888.00 2009-06-14 05:04:18.000 165 30847.97 84.49 43545.73 88888.00 2009-06-14 05:04:19.000 165 30847.96 84.52 43545.71 88888.00 2009-06-14 05:04:20.000 165 30847.99 84.49 43545.72 53359.48 2009-06-14 05:04:21.000 165 30848.02 84.46 43545.73 88888.00 2009-06-14 05:04:22.000 165 30848.01 84.48 43545.75 88888.00 2009-06-14 05:04:23.000 165 30848.01 84.44 43545.72 88888.00 2009-06-14 05:04:24.000 165 30848.04 84.47 43545.75 88888.00 2009-06-14 05:04:25.000 165 30848.06 84.46 43545.75 53359.48 2009-06-14 05:04:26.000 165 30848.02 84.43 43545.75 88888.00 2009-06-14 05:04:27.000 165 30847.92 84.39 43545.81 88888.00 2009-06-14 05:04:28.000 165 30848.03 84.45 43545.73 88888.00 2009-06-14 05:04:29.000 165 30848.04 84.46 43545.72 88888.00 2009-06-14 05:04:30.000 165 30848.03 84.44 43545.71 53359.56 2009-06-14 05:04:31.000 165 30848.08 84.43 43545.68 88888.00 2009-06-14 05:04:32.000 165 30848.07 84.45 43545.76 88888.00 2009-06-14 05:04:33.000 165 30848.06 84.43 43545.76 88888.00 2009-06-14 05:04:34.000 165 30848.05 84.38 43545.69 88888.00 2009-06-14 05:04:35.000 165 30848.02 84.41 43545.69 53359.50 2009-06-14 05:04:36.000 165 30848.03 84.40 43545.73 88888.00 2009-06-14 05:04:37.000 165 30848.03 84.42 43545.73 88888.00 2009-06-14 05:04:38.000 165 30848.12 84.53 43545.67 88888.00 2009-06-14 05:04:39.000 165 30848.10 84.50 43545.73 88888.00 2009-06-14 05:04:40.000 165 30848.07 84.43 43545.74 53359.49 2009-06-14 05:04:41.000 165 30848.06 84.38 43545.69 88888.00 2009-06-14 05:04:42.000 165 30848.05 84.34 43545.68 88888.00 2009-06-14 05:04:43.000 165 30848.04 84.33 43545.65 88888.00 2009-06-14 05:04:44.000 165 30848.03 84.34 43545.68 88888.00 2009-06-14 05:04:45.000 165 30848.02 84.36 43545.69 53359.48 2009-06-14 05:04:46.000 165 30848.04 84.41 43545.71 88888.00 2009-06-14 05:04:47.000 165 30848.01 84.41 43545.75 88888.00 2009-06-14 05:04:48.000 165 30848.03 84.40 43545.80 88888.00 2009-06-14 05:04:49.000 165 30848.03 84.36 43545.78 88888.00 2009-06-14 05:04:50.000 165 30848.07 84.36 43545.73 53359.49 2009-06-14 05:04:51.000 165 30848.06 84.34 43545.74 88888.00 2009-06-14 05:04:52.000 165 30848.07 84.36 43545.78 88888.00 2009-06-14 05:04:53.000 165 30848.09 84.39 43545.75 88888.00 2009-06-14 05:04:54.000 165 30848.09 84.36 43545.70 88888.00 2009-06-14 05:04:55.000 165 30848.08 84.33 43545.68 53359.48 2009-06-14 05:04:56.000 165 30848.06 84.32 43545.64 88888.00 2009-06-14 05:04:57.000 165 30847.90 84.42 43545.82 88888.00 2009-06-14 05:04:58.000 165 30847.84 84.43 43545.92 88888.00 2009-06-14 05:04:59.000 165 30847.81 84.42 43546.01 88888.00 2009-06-14 05:05:00.000 165 30847.79 84.34 43546.08 53359.52 2009-06-14 05:05:01.000 165 30847.87 84.26 43545.87 88888.00 2009-06-14 05:05:02.000 165 30847.96 84.22 43545.67 88888.00 2009-06-14 05:05:03.000 165 30848.00 84.22 43545.64 88888.00 2009-06-14 05:05:04.000 165 30848.02 84.24 43545.71 88888.00 2009-06-14 05:05:05.000 165 30848.00 84.24 43545.70 53359.43 2009-06-14 05:05:06.000 165 30848.04 84.26 43545.70 88888.00 2009-06-14 05:05:07.000 165 30847.96 84.21 43545.77 88888.00 2009-06-14 05:05:08.000 165 30847.95 84.20 43545.79 88888.00 2009-06-14 05:05:09.000 165 30847.96 84.26 43545.68 88888.00 2009-06-14 05:05:10.000 165 30847.96 84.30 43545.68 53359.48 2009-06-14 05:05:11.000 165 30847.95 84.27 43545.64 88888.00 2009-06-14 05:05:12.000 165 30847.92 84.24 43545.62 88888.00 2009-06-14 05:05:13.000 165 30847.91 84.22 43545.62 88888.00 2009-06-14 05:05:14.000 165 30847.93 84.21 43545.65 88888.00 2009-06-14 05:05:15.000 165 30847.92 84.18 43545.67 53359.37 2009-06-14 05:05:16.000 165 30847.93 84.20 43545.67 88888.00 2009-06-14 05:05:17.000 165 30847.94 84.24 43545.62 88888.00 2009-06-14 05:05:18.000 165 30847.91 84.25 43545.63 88888.00 2009-06-14 05:05:19.000 165 30847.92 84.25 43545.61 88888.00 2009-06-14 05:05:20.000 165 30848.03 84.28 43545.53 53359.38 2009-06-14 05:05:21.000 165 30848.00 84.27 43545.46 88888.00 2009-06-14 05:05:22.000 165 30847.94 84.21 43545.56 88888.00 2009-06-14 05:05:23.000 165 30847.94 84.18 43545.59 88888.00 2009-06-14 05:05:24.000 165 30847.90 84.16 43545.60 88888.00 2009-06-14 05:05:25.000 165 30847.87 84.17 43545.54 53359.33 2009-06-14 05:05:26.000 165 30847.89 84.21 43545.54 88888.00 2009-06-14 05:05:27.000 165 30847.90 84.19 43545.55 88888.00 2009-06-14 05:05:28.000 165 30847.90 84.18 43545.56 88888.00 2009-06-14 05:05:29.000 165 30847.87 84.19 43545.61 88888.00 2009-06-14 05:05:30.000 165 30847.89 84.16 43545.62 53359.32 2009-06-14 05:05:31.000 165 30847.93 84.17 43545.65 88888.00 2009-06-14 05:05:32.000 165 30847.87 84.17 43545.65 88888.00 2009-06-14 05:05:33.000 165 30847.86 84.17 43545.57 88888.00 2009-06-14 05:05:34.000 165 30847.89 84.14 43545.56 88888.00 2009-06-14 05:05:35.000 165 30847.88 84.13 43545.53 53359.29 2009-06-14 05:05:36.000 165 30847.91 84.14 43545.55 88888.00 2009-06-14 05:05:37.000 165 30847.87 84.14 43545.53 88888.00 2009-06-14 05:05:38.000 165 30847.88 84.15 43545.57 88888.00 2009-06-14 05:05:39.000 165 30847.89 84.18 43545.64 88888.00 2009-06-14 05:05:40.000 165 30847.90 84.16 43545.68 53359.30 2009-06-14 05:05:41.000 165 30847.87 84.12 43545.60 88888.00 2009-06-14 05:05:42.000 165 30847.89 84.15 43545.56 88888.00 2009-06-14 05:05:43.000 165 30847.90 84.16 43545.55 88888.00 2009-06-14 05:05:44.000 165 30847.89 84.18 43545.54 88888.00 2009-06-14 05:05:45.000 165 30847.88 84.16 43545.57 53359.29 2009-06-14 05:05:46.000 165 30847.88 84.12 43545.58 88888.00 2009-06-14 05:05:47.000 165 30847.90 84.08 43545.57 88888.00 2009-06-14 05:05:48.000 165 30847.92 84.09 43545.64 88888.00 2009-06-14 05:05:49.000 165 30847.91 84.10 43545.64 88888.00 2009-06-14 05:05:50.000 165 30847.94 84.10 43545.67 53359.29 2009-06-14 05:05:51.000 165 30847.95 84.07 43545.66 88888.00 2009-06-14 05:05:52.000 165 30847.96 84.02 43545.64 88888.00 2009-06-14 05:05:53.000 165 30847.93 84.03 43545.61 88888.00 2009-06-14 05:05:54.000 165 30847.93 84.04 43545.65 88888.00 2009-06-14 05:05:55.000 165 30847.94 84.00 43545.63 53359.31 2009-06-14 05:05:56.000 165 30847.99 84.03 43545.61 88888.00 2009-06-14 05:05:57.000 165 30847.95 84.14 43545.70 88888.00 2009-06-14 05:05:58.000 165 30847.90 84.16 43545.78 88888.00 2009-06-14 05:05:59.000 165 30847.88 84.14 43545.82 88888.00 2009-06-14 05:06:00.000 165 30847.89 84.06 43545.82 53359.39 2009-06-14 05:06:01.000 165 30847.92 84.03 43545.75 88888.00 2009-06-14 05:06:02.000 165 30847.97 83.99 43545.63 88888.00 2009-06-14 05:06:03.000 165 30847.97 83.98 43545.61 88888.00 2009-06-14 05:06:04.000 165 30847.90 84.08 43545.71 88888.00 2009-06-14 05:06:05.000 165 30847.87 84.09 43545.74 53359.29 2009-06-14 05:06:06.000 165 30847.85 84.08 43545.74 88888.00 2009-06-14 05:06:07.000 165 30847.90 84.06 43545.76 88888.00 2009-06-14 05:06:08.000 165 30847.92 84.00 43545.67 88888.00 2009-06-14 05:06:09.000 165 30847.97 83.92 43545.60 88888.00 2009-06-14 05:06:10.000 165 30847.98 83.91 43545.53 53359.40 2009-06-14 05:06:11.000 165 30847.97 83.90 43545.52 88888.00 2009-06-14 05:06:12.000 165 30847.99 83.91 43545.56 88888.00 2009-06-14 05:06:13.000 165 30848.01 83.94 43545.63 88888.00 2009-06-14 05:06:14.000 165 30848.01 83.92 43545.59 88888.00 2009-06-14 05:06:15.000 165 30847.98 83.90 43545.62 53359.30 2009-06-14 05:06:16.000 165 30847.98 83.93 43545.63 88888.00 2009-06-14 05:06:17.000 165 30848.00 83.93 43545.63 88888.00 2009-06-14 05:06:18.000 165 30848.02 83.93 43545.59 88888.00 2009-06-14 05:06:19.000 165 30848.01 83.91 43545.58 88888.00 2009-06-14 05:06:20.000 165 30848.00 83.92 43545.60 53359.30 2009-06-14 05:06:21.000 165 30848.01 83.95 43545.60 88888.00 2009-06-14 05:06:22.000 165 30847.99 83.97 43545.59 88888.00 2009-06-14 05:06:23.000 165 30847.98 83.97 43545.61 88888.00 2009-06-14 05:06:24.000 165 30847.99 84.02 43545.62 88888.00 2009-06-14 05:06:25.000 165 30848.03 83.99 43545.60 53359.32 2009-06-14 05:06:26.000 165 30848.05 83.98 43545.54 88888.00 2009-06-14 05:06:27.000 165 30848.06 84.00 43545.57 88888.00 2009-06-14 05:06:28.000 165 30848.04 83.96 43545.55 88888.00 2009-06-14 05:06:29.000 165 30848.04 83.97 43545.56 88888.00 2009-06-14 05:06:30.000 165 30848.05 83.97 43545.55 53359.33 2009-06-14 05:06:31.000 165 30848.07 84.00 43545.57 88888.00 2009-06-14 05:06:32.000 165 30848.05 83.97 43545.53 88888.00 2009-06-14 05:06:33.000 165 30848.05 83.94 43545.54 88888.00 2009-06-14 05:06:34.000 165 30848.02 83.96 43545.47 88888.00 2009-06-14 05:06:35.000 165 30848.05 83.93 43545.54 53359.37 2009-06-14 05:06:36.000 165 30848.10 83.94 43545.52 88888.00 2009-06-14 05:06:37.000 165 30848.14 83.97 43545.51 88888.00 2009-06-14 05:06:38.000 165 30848.13 83.97 43545.56 88888.00 2009-06-14 05:06:39.000 165 30848.12 84.00 43545.54 88888.00 2009-06-14 05:06:40.000 165 30848.11 83.98 43545.53 53359.36 2009-06-14 05:06:41.000 165 30848.12 83.98 43545.49 88888.00 2009-06-14 05:06:42.000 165 30848.13 84.00 43545.53 88888.00 2009-06-14 05:06:43.000 165 30848.13 84.00 43545.53 88888.00 2009-06-14 05:06:44.000 165 30848.14 83.95 43545.49 88888.00 2009-06-14 05:06:45.000 165 30848.09 83.94 43545.51 53359.39 2009-06-14 05:06:46.000 165 30848.07 83.97 43545.57 88888.00 2009-06-14 05:06:47.000 165 30848.10 83.95 43545.60 88888.00 2009-06-14 05:06:48.000 165 30848.12 83.92 43545.60 88888.00 2009-06-14 05:06:49.000 165 30848.16 83.93 43545.57 88888.00 2009-06-14 05:06:50.000 165 30848.17 83.94 43545.57 53359.41 2009-06-14 05:06:51.000 165 30848.16 83.96 43545.56 88888.00 2009-06-14 05:06:52.000 165 30848.20 83.96 43545.62 88888.00 2009-06-14 05:06:53.000 165 30848.20 83.94 43545.61 88888.00 2009-06-14 05:06:54.000 165 30848.21 83.96 43545.57 88888.00 2009-06-14 05:06:55.000 165 30848.23 83.99 43545.59 53359.45 2009-06-14 05:06:56.000 165 30848.23 83.98 43545.61 88888.00 2009-06-14 05:06:57.000 165 30848.27 83.97 43545.60 88888.00 2009-06-14 05:06:58.000 165 30848.25 84.00 43545.72 88888.00 2009-06-14 05:06:59.000 165 30848.25 84.06 43545.77 88888.00 2009-06-14 05:07:00.000 165 30848.30 84.01 43545.63 53359.47 2009-06-14 05:07:01.000 165 30848.35 83.80 43545.44 88888.00 2009-06-14 05:07:02.000 165 30848.31 83.81 43545.46 88888.00 2009-06-14 05:07:03.000 165 30848.34 83.92 43545.57 88888.00 2009-06-14 05:07:04.000 165 30848.31 84.09 43545.78 88888.00 2009-06-14 05:07:05.000 165 30848.29 84.07 43545.79 53359.47 2009-06-14 05:07:06.000 165 30848.39 83.93 43545.61 88888.00 2009-06-14 05:07:07.000 165 30848.45 83.83 43545.50 88888.00 2009-06-14 05:07:08.000 165 30848.44 83.83 43545.45 88888.00 2009-06-14 05:07:09.000 165 30848.39 83.96 43545.66 88888.00 2009-06-14 05:07:10.000 165 30848.40 84.05 43545.75 53359.48 2009-06-14 05:07:11.000 165 30848.42 84.00 43545.68 88888.00 2009-06-14 05:07:12.000 165 30848.51 83.80 43545.48 88888.00 2009-06-14 05:07:13.000 165 30848.51 83.76 43545.48 88888.00 2009-06-14 05:07:14.000 165 30848.49 83.84 43545.57 88888.00 2009-06-14 05:07:15.000 165 30848.46 83.90 43545.66 53359.49 2009-06-14 05:07:16.000 165 30848.46 83.90 43545.67 88888.00 2009-06-14 05:07:17.000 165 30848.45 83.88 43545.67 88888.00 2009-06-14 05:07:18.000 165 30848.49 83.90 43545.65 88888.00 2009-06-14 05:07:19.000 165 30848.53 83.93 43545.63 88888.00 2009-06-14 05:07:20.000 165 30848.54 83.96 43545.63 53359.61 2009-06-14 05:07:21.000 165 30848.56 84.00 43545.57 88888.00 2009-06-14 05:07:22.000 165 30848.51 83.93 43545.57 88888.00 2009-06-14 05:07:23.000 165 30848.49 83.87 43545.68 88888.00 2009-06-14 05:07:24.000 165 30848.52 83.88 43545.68 88888.00 2009-06-14 05:07:25.000 165 30848.51 83.89 43545.69 53359.64 2009-06-14 05:07:26.000 165 30848.53 83.88 43545.63 88888.00 2009-06-14 05:07:27.000 165 30848.53 83.87 43545.67 88888.00 2009-06-14 05:07:28.000 165 30848.56 83.90 43545.68 88888.00 2009-06-14 05:07:29.000 165 30848.59 83.89 43545.70 88888.00 2009-06-14 05:07:30.000 165 30848.60 83.92 43545.72 53359.68 2009-06-14 05:07:31.000 165 30848.63 83.90 43545.72 88888.00 2009-06-14 05:07:32.000 165 30848.64 83.93 43545.72 88888.00 2009-06-14 05:07:33.000 165 30848.67 83.96 43545.76 88888.00 2009-06-14 05:07:34.000 165 30848.67 83.96 43545.75 88888.00 2009-06-14 05:07:35.000 165 30848.67 83.92 43545.73 53359.73 2009-06-14 05:07:36.000 165 30848.68 83.91 43545.75 88888.00 2009-06-14 05:07:37.000 165 30848.68 83.92 43545.75 88888.00 2009-06-14 05:07:38.000 165 30848.70 83.89 43545.72 88888.00 2009-06-14 05:07:39.000 165 30848.71 83.94 43545.74 88888.00 2009-06-14 05:07:40.000 165 30848.72 83.95 43545.71 53359.76 2009-06-14 05:07:41.000 165 30848.71 83.91 43545.70 88888.00 2009-06-14 05:07:42.000 165 30848.74 83.86 43545.69 88888.00 2009-06-14 05:07:43.000 165 30848.73 83.84 43545.69 88888.00 2009-06-14 05:07:44.000 165 30848.73 83.87 43545.71 88888.00 2009-06-14 05:07:45.000 165 30848.75 83.85 43545.67 53359.80 2009-06-14 05:07:46.000 165 30848.76 83.85 43545.69 88888.00 2009-06-14 05:07:47.000 165 30848.76 83.92 43545.70 88888.00 2009-06-14 05:07:48.000 165 30848.72 83.91 43545.66 88888.00 2009-06-14 05:07:49.000 165 30848.70 83.90 43545.66 88888.00 2009-06-14 05:07:50.000 165 30848.75 83.88 43545.65 53359.81 2009-06-14 05:07:51.000 165 30848.76 83.91 43545.67 88888.00 2009-06-14 05:07:52.000 165 30848.77 83.91 43545.65 88888.00 2009-06-14 05:07:53.000 165 30848.81 83.91 43545.73 88888.00 2009-06-14 05:07:54.000 165 30848.81 83.95 43545.72 88888.00 2009-06-14 05:07:55.000 165 30848.80 83.93 43545.70 53359.82 2009-06-14 05:07:56.000 165 30848.81 83.91 43545.71 88888.00 2009-06-14 05:07:57.000 165 30848.80 83.94 43545.75 88888.00 2009-06-14 05:07:58.000 165 30848.74 84.01 43545.86 88888.00 2009-06-14 05:07:59.000 165 30848.70 83.94 43545.94 88888.00 2009-06-14 05:08:00.000 165 30848.78 83.79 43545.78 53359.94 2009-06-14 05:08:01.000 165 30848.91 83.75 43545.61 88888.00 2009-06-14 05:08:02.000 165 30848.93 83.81 43545.61 88888.00 2009-06-14 05:08:03.000 165 30848.88 84.03 43545.79 88888.00 2009-06-14 05:08:04.000 165 30848.84 84.11 43545.81 88888.00 2009-06-14 05:08:05.000 165 30848.85 84.01 43545.70 53359.88 2009-06-14 05:08:06.000 165 30848.92 83.82 43545.50 88888.00 2009-06-14 05:08:07.000 165 30848.92 83.77 43545.50 88888.00 2009-06-14 05:08:08.000 165 30848.90 83.85 43545.65 88888.00 2009-06-14 05:08:09.000 165 30848.85 84.00 43545.83 88888.00 2009-06-14 05:08:10.000 165 30848.87 84.00 43545.82 53359.82 2009-06-14 05:08:11.000 165 30848.93 83.86 43545.63 88888.00 2009-06-14 05:08:12.000 165 30848.96 83.78 43545.55 88888.00 2009-06-14 05:08:13.000 165 30848.96 83.83 43545.54 88888.00 2009-06-14 05:08:14.000 165 30848.92 83.91 43545.62 88888.00 2009-06-14 05:08:15.000 165 30848.96 83.91 43545.73 53359.84 2009-06-14 05:08:16.000 165 30848.99 83.92 43545.70 88888.00 2009-06-14 05:08:17.000 165 30849.02 83.93 43545.66 88888.00 2009-06-14 05:08:18.000 165 30849.01 83.92 43545.68 88888.00 2009-06-14 05:08:19.000 165 30849.00 83.97 43545.73 88888.00 2009-06-14 05:08:20.000 165 30848.98 83.97 43545.74 53359.96 2009-06-14 05:08:21.000 165 30849.01 83.94 43545.78 88888.00 2009-06-14 05:08:22.000 165 30849.05 83.99 43545.74 88888.00 2009-06-14 05:08:23.000 165 30849.06 83.99 43545.74 88888.00 2009-06-14 05:08:24.000 165 30849.06 83.97 43545.70 88888.00 2009-06-14 05:08:25.000 165 30849.03 83.95 43545.71 53359.98 2009-06-14 05:08:26.000 165 30849.03 83.92 43545.72 88888.00 2009-06-14 05:08:27.000 165 30849.06 83.90 43545.72 88888.00 2009-06-14 05:08:28.000 165 30849.04 83.96 43545.73 88888.00 2009-06-14 05:08:29.000 165 30849.07 83.95 43545.79 88888.00 2009-06-14 05:08:30.000 165 30849.12 83.91 43545.77 53360.00 2009-06-14 05:08:31.000 165 30849.09 83.90 43545.76 88888.00 2009-06-14 05:08:32.000 165 30849.13 83.95 43545.76 88888.00 2009-06-14 05:08:33.000 165 30849.11 83.93 43545.74 88888.00 2009-06-14 05:08:34.000 165 30849.09 83.89 43545.74 88888.00 2009-06-14 05:08:35.000 165 30849.09 83.86 43545.70 53360.03 2009-06-14 05:08:36.000 165 30849.12 83.85 43545.65 88888.00 2009-06-14 05:08:37.000 165 30849.16 83.86 43545.66 88888.00 2009-06-14 05:08:38.000 165 30849.14 83.88 43545.68 88888.00 2009-06-14 05:08:39.000 165 30849.12 83.87 43545.68 88888.00 2009-06-14 05:08:40.000 165 30849.14 83.83 43545.66 53360.04 2009-06-14 05:08:41.000 165 30849.17 83.81 43545.62 88888.00 2009-06-14 05:08:42.000 165 30849.20 83.77 43545.63 88888.00 2009-06-14 05:08:43.000 165 30849.17 83.79 43545.63 88888.00 2009-06-14 05:08:44.000 165 30849.16 83.82 43545.64 88888.00 2009-06-14 05:08:45.000 165 30849.14 83.82 43545.65 53360.05 2009-06-14 05:08:46.000 165 30849.14 83.80 43545.63 88888.00 2009-06-14 05:08:47.000 165 30849.15 83.82 43545.63 88888.00 2009-06-14 05:08:48.000 165 30849.14 83.84 43545.60 88888.00 2009-06-14 05:08:49.000 165 30849.14 83.85 43545.61 88888.00 2009-06-14 05:08:50.000 165 30849.22 83.85 43545.57 53360.06 2009-06-14 05:08:51.000 165 30849.18 83.83 43545.62 88888.00 2009-06-14 05:08:52.000 165 30849.19 83.83 43545.69 88888.00 2009-06-14 05:08:53.000 165 30849.21 83.85 43545.74 88888.00 2009-06-14 05:08:54.000 165 30849.21 83.85 43545.74 88888.00 2009-06-14 05:08:55.000 165 30849.25 83.84 43545.70 53360.11 2009-06-14 05:08:56.000 165 30849.25 83.84 43545.63 88888.00 2009-06-14 05:08:57.000 165 30849.20 83.91 43545.68 88888.00 2009-06-14 05:08:58.000 165 30849.19 83.94 43545.76 88888.00 2009-06-14 05:08:59.000 165 30849.22 83.97 43545.80 88888.00 2009-06-14 05:09:00.000 165 30849.25 83.97 43545.78 53360.22 2009-06-14 05:09:01.000 165 30849.29 83.95 43545.74 88888.00 2009-06-14 05:09:02.000 165 30849.30 83.87 43545.65 88888.00 2009-06-14 05:09:03.000 165 30849.31 83.87 43545.63 88888.00 2009-06-14 05:09:04.000 165 30849.30 83.81 43545.60 88888.00 2009-06-14 05:09:05.000 165 30849.31 83.82 43545.64 53360.14 2009-06-14 05:09:06.000 165 30849.31 83.82 43545.65 88888.00 2009-06-14 05:09:07.000 165 30849.31 83.83 43545.65 88888.00 2009-06-14 05:09:08.000 165 30849.34 83.82 43545.65 88888.00 2009-06-14 05:09:09.000 165 30849.35 83.80 43545.67 88888.00 2009-06-14 05:09:10.000 165 30849.36 83.80 43545.64 53360.14 2009-06-14 05:09:11.000 165 30849.37 83.77 43545.62 88888.00 2009-06-14 05:09:12.000 165 30849.35 83.78 43545.60 88888.00 2009-06-14 05:09:13.000 165 30849.33 83.79 43545.61 88888.00 2009-06-14 05:09:14.000 165 30849.33 83.80 43545.61 88888.00 2009-06-14 05:09:15.000 165 30849.33 83.80 43545.63 53360.15 2009-06-14 05:09:16.000 165 30849.36 83.80 43545.63 88888.00 2009-06-14 05:09:17.000 165 30849.36 83.77 43545.65 88888.00 2009-06-14 05:09:18.000 165 30849.38 83.74 43545.67 88888.00 2009-06-14 05:09:19.000 165 30849.40 83.76 43545.71 88888.00 2009-06-14 05:09:20.000 165 30849.37 83.76 43545.72 53360.21 2009-06-14 05:09:21.000 165 30849.38 83.78 43545.72 88888.00 2009-06-14 05:09:22.000 165 30849.40 83.80 43545.74 88888.00 2009-06-14 05:09:23.000 165 30849.41 83.77 43545.69 88888.00 2009-06-14 05:09:24.000 165 30849.38 83.74 43545.68 88888.00 2009-06-14 05:09:25.000 165 30849.38 83.76 43545.65 53360.20 2009-06-14 05:09:26.000 165 30849.39 83.76 43545.66 88888.00 2009-06-14 05:09:27.000 165 30849.41 83.79 43545.69 88888.00 2009-06-14 05:09:28.000 165 30849.39 83.78 43545.70 88888.00 2009-06-14 05:09:29.000 165 30849.38 83.75 43545.66 88888.00 2009-06-14 05:09:30.000 165 30849.38 83.75 43545.66 53360.21 2009-06-14 05:09:31.000 165 30849.42 83.74 43545.65 88888.00 2009-06-14 05:09:32.000 165 30849.42 83.76 43545.64 88888.00 2009-06-14 05:09:33.000 165 30849.39 83.75 43545.64 88888.00 2009-06-14 05:09:34.000 165 30849.41 83.75 43545.64 88888.00 2009-06-14 05:09:35.000 165 30849.44 83.77 43545.66 53360.24 2009-06-14 05:09:36.000 165 30849.43 83.78 43545.64 88888.00 2009-06-14 05:09:37.000 165 30849.42 83.81 43545.65 88888.00 2009-06-14 05:09:38.000 165 30849.46 83.82 43545.68 88888.00 2009-06-14 05:09:39.000 165 30849.45 83.83 43545.63 88888.00 2009-06-14 05:09:40.000 165 30849.44 83.83 43545.60 53360.21 2009-06-14 05:09:41.000 165 30849.42 83.81 43545.62 88888.00 2009-06-14 05:09:42.000 165 30849.42 83.82 43545.56 88888.00 2009-06-14 05:09:43.000 165 30849.43 83.83 43545.59 88888.00 2009-06-14 05:09:44.000 165 30849.41 83.82 43545.57 88888.00 2009-06-14 05:09:45.000 165 30849.38 83.77 43545.56 53360.19 2009-06-14 05:09:46.000 165 30849.41 83.77 43545.55 88888.00 2009-06-14 05:09:47.000 165 30849.40 83.78 43545.70 88888.00 2009-06-14 05:09:48.000 165 30849.42 83.73 43545.68 88888.00 2009-06-14 05:09:49.000 165 30849.41 83.77 43545.63 88888.00 2009-06-14 05:09:50.000 165 30849.40 83.78 43545.62 53360.27 2009-06-14 05:09:51.000 165 30849.46 83.77 43545.62 88888.00 2009-06-14 05:09:52.000 165 30849.47 83.77 43545.64 88888.00 2009-06-14 05:09:53.000 165 30849.43 83.77 43545.64 88888.00 2009-06-14 05:09:54.000 165 30849.44 83.78 43545.73 88888.00 2009-06-14 05:09:55.000 165 30849.43 83.76 43545.70 53360.21 2009-06-14 05:09:56.000 165 30849.42 83.73 43545.63 88888.00 2009-06-14 05:09:57.000 165 30849.42 83.73 43545.60 88888.00 2009-06-14 05:09:58.000 165 30849.43 83.76 43545.61 88888.00 2009-06-14 05:09:59.000 165 30849.45 83.78 43545.60 88888.00 2009-06-14 05:10:00.000 165 30849.45 83.80 43545.60 53360.19 2009-06-14 05:10:01.000 165 30849.44 83.78 43545.56 88888.00 2009-06-14 05:10:02.000 165 30849.47 83.76 43545.54 88888.00 2009-06-14 05:10:03.000 165 30849.47 83.75 43545.54 88888.00 2009-06-14 05:10:04.000 165 30849.48 83.70 43545.57 88888.00 2009-06-14 05:10:05.000 165 30849.46 83.71 43545.64 53360.20 2009-06-14 05:10:06.000 165 30849.43 83.72 43545.59 88888.00 2009-06-14 05:10:07.000 165 30849.41 83.74 43545.56 88888.00 2009-06-14 05:10:08.000 165 30849.51 83.84 43545.49 88888.00 2009-06-14 05:10:09.000 165 30849.44 83.77 43545.48 88888.00 2009-06-14 05:10:10.000 165 30849.40 83.72 43545.55 53360.19 2009-06-14 05:10:11.000 165 30849.42 83.70 43545.56 88888.00 2009-06-14 05:10:12.000 165 30849.41 83.69 43545.60 88888.00 2009-06-14 05:10:13.000 165 30849.41 83.67 43545.61 88888.00 2009-06-14 05:10:14.000 165 30849.43 83.66 43545.62 88888.00 2009-06-14 05:10:15.000 165 30849.48 83.70 43545.59 53360.20 2009-06-14 05:10:16.000 165 30849.43 83.69 43545.56 88888.00 2009-06-14 05:10:17.000 165 30849.42 83.70 43545.60 88888.00 2009-06-14 05:10:18.000 165 30849.45 83.72 43545.61 88888.00 2009-06-14 05:10:19.000 165 30849.45 83.68 43545.63 88888.00 2009-06-14 05:10:20.000 165 30849.48 83.66 43545.61 53360.21 2009-06-14 05:10:21.000 165 30849.54 83.69 43545.59 88888.00 2009-06-14 05:10:22.000 165 30849.53 83.74 43545.59 88888.00 2009-06-14 05:10:23.000 165 30849.49 83.73 43545.62 88888.00 2009-06-14 05:10:24.000 165 30849.52 83.66 43545.62 88888.00 2009-06-14 05:10:25.000 165 30849.56 83.63 43545.55 53360.25 2009-06-14 05:10:26.000 165 30849.54 83.63 43545.54 88888.00 2009-06-14 05:10:27.000 165 30849.55 83.67 43545.62 88888.00 2009-06-14 05:10:28.000 165 30849.55 83.67 43545.60 88888.00 2009-06-14 05:10:29.000 165 30849.58 83.68 43545.57 88888.00 2009-06-14 05:10:30.000 165 30849.57 83.69 43545.59 53360.26 2009-06-14 05:10:31.000 165 30849.61 83.67 43545.54 88888.00 2009-06-14 05:10:32.000 165 30849.62 83.68 43545.58 88888.00 2009-06-14 05:10:33.000 165 30849.63 83.71 43545.58 88888.00 2009-06-14 05:10:34.000 165 30849.63 83.68 43545.63 88888.00 2009-06-14 05:10:35.000 165 30849.62 83.70 43545.65 53360.29 2009-06-14 05:10:36.000 165 30849.64 83.70 43545.65 88888.00 2009-06-14 05:10:37.000 165 30849.66 83.71 43545.64 88888.00 2009-06-14 05:10:38.000 165 30849.66 83.73 43545.69 88888.00 2009-06-14 05:10:39.000 165 30849.64 83.70 43545.67 88888.00 2009-06-14 05:10:40.000 165 30849.62 83.67 43545.63 53360.27 2009-06-14 05:10:41.000 165 30849.63 83.64 43545.64 88888.00 2009-06-14 05:10:42.000 165 30849.68 83.66 43545.63 88888.00 2009-06-14 05:10:43.000 165 30849.70 83.67 43545.62 88888.00 2009-06-14 05:10:44.000 165 30849.73 83.64 43545.64 88888.00 2009-06-14 05:10:45.000 165 30849.72 83.61 43545.63 53360.33 2009-06-14 05:10:46.000 165 30849.72 83.63 43545.64 88888.00 2009-06-14 05:10:47.000 165 30849.71 83.66 43545.66 88888.00 2009-06-14 05:10:48.000 165 30849.72 83.67 43545.67 88888.00 2009-06-14 05:10:49.000 165 30849.70 83.67 43545.63 88888.00 2009-06-14 05:10:50.000 165 30849.71 83.68 43545.57 53360.35 2009-06-14 05:10:51.000 165 30849.70 83.66 43545.57 88888.00 2009-06-14 05:10:52.000 165 30849.71 83.65 43545.57 88888.00 2009-06-14 05:10:53.000 165 30849.70 83.67 43545.63 88888.00 2009-06-14 05:10:54.000 165 30849.72 83.67 43545.64 88888.00 2009-06-14 05:10:55.000 165 30849.76 83.66 43545.59 53360.37 2009-06-14 05:10:56.000 165 30849.76 83.64 43545.54 88888.00 2009-06-14 05:10:57.000 165 30849.76 83.64 43545.52 88888.00 2009-06-14 05:10:58.000 165 30849.75 83.65 43545.57 88888.00 2009-06-14 05:10:59.000 165 30849.76 83.62 43545.60 88888.00 2009-06-14 05:11:00.000 165 30849.76 83.61 43545.57 53360.38 2009-06-14 05:11:01.000 165 30849.75 83.62 43545.61 88888.00 2009-06-14 05:11:02.000 165 30849.77 83.61 43545.60 88888.00 2009-06-14 05:11:03.000 165 30849.80 83.61 43545.62 88888.00 2009-06-14 05:11:04.000 165 30849.80 83.63 43545.65 88888.00 2009-06-14 05:11:05.000 165 30849.79 83.63 43545.69 53360.41 2009-06-14 05:11:06.000 165 30849.80 83.61 43545.68 88888.00 2009-06-14 05:11:07.000 165 30849.82 83.59 43545.66 88888.00 2009-06-14 05:11:08.000 165 30849.81 83.58 43545.66 88888.00 2009-06-14 05:11:09.000 165 30849.82 83.64 43545.69 88888.00 2009-06-14 05:11:10.000 165 30849.86 83.62 43545.68 53360.43 2009-06-14 05:11:11.000 165 30849.88 83.61 43545.59 88888.00 2009-06-14 05:11:12.000 165 30849.88 83.63 43545.58 88888.00 2009-06-14 05:11:13.000 165 30849.88 83.65 43545.65 88888.00 2009-06-14 05:11:14.000 165 30849.91 83.66 43545.69 88888.00 2009-06-14 05:11:15.000 165 30849.93 83.69 43545.65 53360.48 2009-06-14 05:11:16.000 165 30849.96 83.71 43545.59 88888.00 2009-06-14 05:11:17.000 165 30849.96 83.65 43545.63 88888.00 2009-06-14 05:11:18.000 165 30849.95 83.64 43545.62 88888.00 2009-06-14 05:11:19.000 165 30849.97 83.67 43545.66 88888.00 2009-06-14 05:11:20.000 165 30850.02 83.64 43545.66 53360.53 2009-06-14 05:11:21.000 165 30850.03 83.65 43545.66 88888.00 2009-06-14 05:11:22.000 165 30850.03 83.71 43545.67 88888.00 2009-06-14 05:11:23.000 165 30850.01 83.70 43545.67 88888.00 2009-06-14 05:11:24.000 165 30850.00 83.65 43545.59 88888.00 2009-06-14 05:11:25.000 165 30850.05 83.64 43545.57 53360.57 2009-06-14 05:11:26.000 165 30850.04 83.61 43545.57 88888.00 2009-06-14 05:11:27.000 165 30850.05 83.59 43545.59 88888.00 2009-06-14 05:11:28.000 165 30850.06 83.63 43545.64 88888.00 2009-06-14 05:11:29.000 165 30850.07 83.63 43545.60 88888.00 2009-06-14 05:11:30.000 165 30850.05 83.64 43545.63 53360.60 2009-06-14 05:11:31.000 165 30850.07 83.67 43545.62 88888.00 2009-06-14 05:11:32.000 165 30850.10 83.65 43545.63 88888.00 2009-06-14 05:11:33.000 165 30850.11 83.67 43545.65 88888.00 2009-06-14 05:11:34.000 165 30850.12 83.72 43545.66 88888.00 2009-06-14 05:11:35.000 165 30850.15 83.65 43545.64 53360.62 2009-06-14 05:11:36.000 165 30850.13 83.60 43545.68 88888.00 2009-06-14 05:11:37.000 165 30850.21 83.65 43545.62 88888.00 2009-06-14 05:11:38.000 165 30850.20 83.66 43545.61 88888.00 2009-06-14 05:11:39.000 165 30850.16 83.69 43545.65 88888.00 2009-06-14 05:11:40.000 165 30850.18 83.67 43545.64 53360.60 2009-06-14 05:11:41.000 165 30850.24 83.65 43545.64 88888.00 2009-06-14 05:11:42.000 165 30850.24 83.64 43545.66 88888.00 2009-06-14 05:11:43.000 165 30850.24 83.64 43545.68 88888.00 2009-06-14 05:11:44.000 165 30850.26 83.66 43545.65 88888.00 2009-06-14 05:11:45.000 165 30850.27 83.62 43545.63 53360.69 2009-06-14 05:11:46.000 165 30850.26 83.64 43545.66 88888.00 2009-06-14 05:11:47.000 165 30850.23 83.62 43545.70 88888.00 2009-06-14 05:11:48.000 165 30850.26 83.60 43545.68 88888.00 2009-06-14 05:11:49.000 165 30850.29 83.59 43545.71 88888.00 2009-06-14 05:11:50.000 165 30850.28 83.59 43545.68 53360.70 2009-06-14 05:11:51.000 165 30850.31 83.60 43545.68 88888.00 2009-06-14 05:11:52.000 165 30850.34 83.64 43545.68 88888.00 2009-06-14 05:11:53.000 165 30850.33 83.63 43545.69 88888.00 2009-06-14 05:11:54.000 165 30850.32 83.60 43545.68 88888.00 2009-06-14 05:11:55.000 165 30850.28 83.58 43545.77 53360.76 2009-06-14 05:11:56.000 165 30850.38 83.60 43545.74 88888.00 2009-06-14 05:11:57.000 165 30850.37 83.60 43545.68 88888.00 2009-06-14 05:11:58.000 165 30850.41 83.59 43545.66 88888.00 2009-06-14 05:11:59.000 165 30850.37 83.59 43545.70 88888.00 2009-06-14 05:12:00.000 165 30850.38 83.60 43545.74 53360.80 2009-06-14 05:12:01.000 165 30850.39 83.58 43545.69 88888.00 2009-06-14 05:12:02.000 165 30850.42 83.58 43545.68 88888.00 2009-06-14 05:12:03.000 165 30850.39 83.54 43545.70 88888.00 2009-06-14 05:12:04.000 165 30850.42 83.59 43545.70 88888.00 2009-06-14 05:12:05.000 165 30850.44 83.58 43545.70 53360.80 2009-06-14 05:12:06.000 165 30850.43 83.59 43545.73 88888.00 2009-06-14 05:12:07.000 165 30850.45 83.58 43545.75 88888.00 2009-06-14 05:12:08.000 165 30850.44 83.58 43545.75 88888.00 2009-06-14 05:12:09.000 165 30850.45 83.58 43545.77 88888.00 2009-06-14 05:12:10.000 165 30850.45 83.57 43545.77 53360.85 2009-06-14 05:12:11.000 165 30850.45 83.57 43545.77 88888.00 2009-06-14 05:12:12.000 165 30850.50 83.63 43545.79 88888.00 2009-06-14 05:12:13.000 165 30850.47 83.62 43545.78 88888.00 2009-06-14 05:12:14.000 165 30850.50 83.60 43545.75 88888.00 2009-06-14 05:12:15.000 165 30850.53 83.60 43545.76 53360.90 2009-06-14 05:12:16.000 165 30850.55 83.60 43545.81 88888.00 2009-06-14 05:12:17.000 165 30850.54 83.60 43545.80 88888.00 2009-06-14 05:12:18.000 165 30850.53 83.53 43545.90 88888.00 2009-06-14 05:12:19.000 165 30850.53 83.52 43545.95 88888.00 2009-06-14 05:12:20.000 165 30850.60 83.57 43545.91 53360.95 2009-06-14 05:12:21.000 165 30850.65 83.57 43545.84 88888.00 2009-06-14 05:12:22.000 165 30850.66 83.56 43545.82 88888.00 2009-06-14 05:12:23.000 165 30850.63 83.56 43545.81 88888.00 2009-06-14 05:12:24.000 165 30850.64 83.57 43545.84 88888.00 2009-06-14 05:12:25.000 165 30850.65 83.54 43545.79 53360.96 2009-06-14 05:12:26.000 165 30850.66 83.52 43545.70 88888.00 2009-06-14 05:12:27.000 165 30850.66 83.49 43545.73 88888.00 2009-06-14 05:12:28.000 165 30850.71 83.50 43545.76 88888.00 2009-06-14 05:12:29.000 165 30850.72 83.52 43545.76 88888.00 2009-06-14 05:12:30.000 165 30850.73 83.55 43545.81 53360.95 2009-06-14 05:12:31.000 165 30850.71 83.60 43545.81 88888.00 2009-06-14 05:12:32.000 165 30850.72 83.57 43545.85 88888.00 2009-06-14 05:12:33.000 165 30850.72 83.57 43545.83 88888.00 2009-06-14 05:12:34.000 165 30850.76 83.53 43545.80 88888.00 2009-06-14 05:12:35.000 165 30850.74 83.54 43545.79 53361.00 2009-06-14 05:12:36.000 165 30850.71 83.49 43545.83 88888.00 2009-06-14 05:12:37.000 165 30850.76 83.51 43545.86 88888.00 2009-06-14 05:12:38.000 165 30850.80 83.49 43545.84 88888.00 2009-06-14 05:12:39.000 165 30850.82 83.49 43545.76 88888.00 2009-06-14 05:12:40.000 165 30850.81 83.53 43545.69 53361.02 2009-06-14 05:12:41.000 165 30850.76 83.50 43545.72 88888.00 2009-06-14 05:12:42.000 165 30850.79 83.48 43545.74 88888.00 2009-06-14 05:12:43.000 165 30850.80 83.48 43545.77 88888.00 2009-06-14 05:12:44.000 165 30850.79 83.51 43545.77 88888.00 2009-06-14 05:12:45.000 165 30850.83 83.52 43545.73 53361.10 2009-06-14 05:12:46.000 165 30850.81 83.56 43545.76 88888.00 2009-06-14 05:12:47.000 165 30850.85 83.50 43545.77 88888.00 2009-06-14 05:12:48.000 165 30850.85 83.50 43545.78 88888.00 2009-06-14 05:12:49.000 165 30850.87 83.46 43545.72 88888.00 2009-06-14 05:12:50.000 165 30850.89 83.47 43545.71 53361.07 2009-06-14 05:12:51.000 165 30850.90 83.49 43545.73 88888.00 2009-06-14 05:12:52.000 165 30850.88 83.49 43545.73 88888.00 2009-06-14 05:12:53.000 165 30850.90 83.44 43545.71 88888.00 2009-06-14 05:12:54.000 165 30850.91 83.41 43545.67 88888.00 2009-06-14 05:12:55.000 165 30850.93 83.45 43545.71 53361.10 2009-06-14 05:12:56.000 165 30850.91 83.43 43545.73 88888.00 2009-06-14 05:12:57.000 165 30850.90 83.42 43545.79 88888.00 2009-06-14 05:12:58.000 165 30850.92 83.44 43545.79 88888.00 2009-06-14 05:12:59.000 165 30850.89 83.43 43545.80 88888.00 2009-06-14 05:13:00.000 165 30850.87 83.42 43545.75 53361.12 2009-06-14 05:13:01.000 165 30850.89 83.41 43545.74 88888.00 2009-06-14 05:13:02.000 165 30850.90 83.42 43545.76 88888.00 2009-06-14 05:13:03.000 165 30850.92 83.43 43545.77 88888.00 2009-06-14 05:13:04.000 165 30850.93 83.44 43545.77 88888.00 2009-06-14 05:13:05.000 165 30850.94 83.42 43545.75 53361.13 2009-06-14 05:13:06.000 165 30850.94 83.39 43545.72 88888.00 2009-06-14 05:13:07.000 165 30850.92 83.41 43545.74 88888.00 2009-06-14 05:13:08.000 165 30850.95 83.41 43545.76 88888.00 2009-06-14 05:13:09.000 165 30850.95 83.39 43545.74 88888.00 2009-06-14 05:13:10.000 165 30850.97 83.37 43545.67 53361.13 2009-06-14 05:13:11.000 165 30851.00 83.40 43545.70 88888.00 2009-06-14 05:13:12.000 165 30851.01 83.42 43545.72 88888.00 2009-06-14 05:13:13.000 165 30850.98 83.39 43545.70 88888.00 2009-06-14 05:13:14.000 165 30850.97 83.36 43545.70 88888.00 2009-06-14 05:13:15.000 165 30850.98 83.37 43545.75 53361.15 2009-06-14 05:13:16.000 165 30850.98 83.36 43545.71 88888.00 2009-06-14 05:13:17.000 165 30850.98 83.37 43545.71 88888.00 2009-06-14 05:13:18.000 165 30850.98 83.38 43545.69 88888.00 2009-06-14 05:13:19.000 165 30851.00 83.38 43545.70 88888.00 2009-06-14 05:13:20.000 165 30851.00 83.36 43545.77 53361.16 2009-06-14 05:13:21.000 165 30850.98 83.34 43545.78 88888.00 2009-06-14 05:13:22.000 165 30850.98 83.33 43545.76 88888.00 2009-06-14 05:13:23.000 165 30850.96 83.33 43545.77 88888.00 2009-06-14 05:13:24.000 165 30850.97 83.35 43545.78 88888.00 2009-06-14 05:13:25.000 165 30850.94 83.34 43545.80 53361.16 2009-06-14 05:13:26.000 165 30850.95 83.34 43545.82 88888.00 2009-06-14 05:13:27.000 165 30850.95 83.33 43545.80 88888.00 2009-06-14 05:13:28.000 165 30850.96 83.32 43545.82 88888.00 2009-06-14 05:13:29.000 165 30850.95 83.33 43545.78 88888.00 2009-06-14 05:13:30.000 165 30850.95 83.33 43545.76 53361.16 2009-06-14 05:13:31.000 165 30850.93 83.33 43545.75 88888.00 2009-06-14 05:13:32.000 165 30850.94 83.31 43545.73 88888.00 2009-06-14 05:13:33.000 165 30850.97 83.31 43545.73 88888.00 2009-06-14 05:13:34.000 165 30850.95 83.30 43545.79 88888.00 2009-06-14 05:13:35.000 165 30850.96 83.33 43545.80 53361.13 2009-06-14 05:13:36.000 165 30850.99 83.35 43545.83 88888.00 2009-06-14 05:13:37.000 165 30850.95 83.32 43545.81 88888.00 2009-06-14 05:13:38.000 165 30850.98 83.27 43545.77 88888.00 2009-06-14 05:13:39.000 165 30851.01 83.26 43545.76 88888.00 2009-06-14 05:13:40.000 165 30850.97 83.25 43545.69 53361.14 2009-06-14 05:13:41.000 165 30850.96 83.25 43545.74 88888.00 2009-06-14 05:13:42.000 165 30850.94 83.27 43545.76 88888.00 2009-06-14 05:13:43.000 165 30850.94 83.30 43545.76 88888.00 2009-06-14 05:13:44.000 165 30850.92 83.32 43545.74 88888.00 2009-06-14 05:13:45.000 165 30850.92 83.34 43545.71 53361.11 2009-06-14 05:13:46.000 165 30850.90 83.31 43545.71 88888.00 2009-06-14 05:13:47.000 165 30850.92 83.27 43545.70 88888.00 2009-06-14 05:13:48.000 165 30850.91 83.27 43545.68 88888.00 2009-06-14 05:13:49.000 165 30850.90 83.25 43545.73 88888.00 2009-06-14 05:13:50.000 165 30850.91 83.23 43545.71 53361.10 2009-06-14 05:13:51.000 165 30850.90 83.19 43545.72 88888.00 2009-06-14 05:13:52.000 165 30850.90 83.17 43545.71 88888.00 2009-06-14 05:13:53.000 165 30850.90 83.20 43545.65 88888.00 2009-06-14 05:13:54.000 165 30850.92 83.21 43545.66 88888.00 2009-06-14 05:13:55.000 165 30850.90 83.19 43545.61 53361.10 2009-06-14 05:13:56.000 165 30850.89 83.16 43545.58 88888.00 2009-06-14 05:13:57.000 165 30850.88 83.19 43545.56 88888.00 2009-06-14 05:13:58.000 165 30850.87 83.23 43545.55 88888.00 2009-06-14 05:13:59.000 165 30850.88 83.22 43545.55 88888.00 2009-06-14 05:14:00.000 165 30850.86 83.18 43545.57 53361.05 2009-06-14 05:14:01.000 165 30850.88 83.16 43545.61 88888.00 2009-06-14 05:14:02.000 165 30850.88 83.14 43545.58 88888.00 2009-06-14 05:14:03.000 165 30850.91 83.18 43545.67 88888.00 2009-06-14 05:14:04.000 165 30850.91 83.18 43545.67 88888.00 2009-06-14 05:14:05.000 165 30850.87 83.16 43545.65 53361.05 2009-06-14 05:14:06.000 165 30850.88 83.17 43545.57 88888.00 2009-06-14 05:14:07.000 165 30850.90 83.19 43545.55 88888.00 2009-06-14 05:14:08.000 165 30850.87 83.21 43545.54 88888.00 2009-06-14 05:14:09.000 165 30850.88 83.16 43545.56 88888.00 2009-06-14 05:14:10.000 165 30850.92 83.18 43545.56 53361.06 2009-06-14 05:14:11.000 165 30850.90 83.18 43545.52 88888.00 2009-06-14 05:14:12.000 165 30850.84 83.15 43545.51 88888.00 2009-06-14 05:14:13.000 165 30850.83 83.17 43545.54 88888.00 2009-06-14 05:14:14.000 165 30850.84 83.18 43545.59 88888.00 2009-06-14 05:14:15.000 165 30850.87 83.20 43545.57 53361.04 2009-06-14 05:14:16.000 165 30850.88 83.21 43545.59 88888.00 2009-06-14 05:14:17.000 165 30850.86 83.24 43545.61 88888.00 2009-06-14 05:14:18.000 165 30850.87 83.25 43545.62 88888.00 2009-06-14 05:14:19.000 165 30850.87 83.20 43545.65 88888.00 2009-06-14 05:14:20.000 165 30850.86 83.19 43545.68 53361.03 2009-06-14 05:14:21.000 165 30850.90 83.23 43545.65 88888.00 2009-06-14 05:14:22.000 165 30850.92 83.26 43545.61 88888.00 2009-06-14 05:14:23.000 165 30850.90 83.26 43545.61 88888.00 2009-06-14 05:14:24.000 165 30850.92 83.23 43545.60 88888.00 2009-06-14 05:14:25.000 165 30850.90 83.25 43545.60 53361.02 2009-06-14 05:14:26.000 165 30850.90 83.21 43545.62 88888.00 2009-06-14 05:14:27.000 165 30850.90 83.17 43545.61 88888.00 2009-06-14 05:14:28.000 165 30850.90 83.20 43545.60 88888.00 2009-06-14 05:14:29.000 165 30850.89 83.23 43545.59 88888.00 2009-06-14 05:14:30.000 165 30850.91 83.23 43545.60 53361.04 2009-06-14 05:14:31.000 165 30850.94 83.21 43545.56 88888.00 2009-06-14 05:14:32.000 165 30850.91 83.20 43545.55 88888.00 2009-06-14 05:14:33.000 165 30850.89 83.21 43545.55 88888.00 2009-06-14 05:14:34.000 165 30850.90 83.23 43545.57 88888.00 2009-06-14 05:14:35.000 165 30850.94 83.22 43545.56 53361.05 2009-06-14 05:14:36.000 165 30850.97 83.20 43545.54 88888.00 2009-06-14 05:14:37.000 165 30850.97 83.16 43545.55 88888.00 2009-06-14 05:14:38.000 165 30850.98 83.17 43545.56 88888.00 2009-06-14 05:14:39.000 165 30850.95 83.19 43545.59 88888.00 2009-06-14 05:14:40.000 165 30850.99 83.20 43545.61 53361.07 2009-06-14 05:14:41.000 165 30850.98 83.18 43545.58 88888.00 2009-06-14 05:14:42.000 165 30850.98 83.21 43545.64 88888.00 2009-06-14 05:14:43.000 165 30851.00 83.25 43545.62 88888.00 2009-06-14 05:14:44.000 165 30850.99 83.25 43545.61 88888.00 2009-06-14 05:14:45.000 165 30850.99 83.26 43545.58 53361.07 2009-06-14 05:14:46.000 165 30851.01 83.21 43545.53 88888.00 2009-06-14 05:14:47.000 165 30851.04 83.21 43545.57 88888.00 2009-06-14 05:14:48.000 165 30851.04 83.20 43545.58 88888.00 2009-06-14 05:14:49.000 165 30851.02 83.21 43545.57 88888.00 2009-06-14 05:14:50.000 165 30851.04 83.24 43545.56 53361.09 2009-06-14 05:14:51.000 165 30851.03 83.22 43545.55 88888.00 2009-06-14 05:14:52.000 165 30851.04 83.23 43545.53 88888.00 2009-06-14 05:14:53.000 165 30851.01 83.25 43545.53 88888.00 2009-06-14 05:14:54.000 165 30850.99 83.19 43545.54 88888.00 2009-06-14 05:14:55.000 165 30850.99 83.20 43545.54 53361.07 2009-06-14 05:14:56.000 165 30851.03 83.19 43545.56 88888.00 2009-06-14 05:14:57.000 165 30851.02 83.21 43545.59 88888.00 2009-06-14 05:14:58.000 165 30851.03 83.19 43545.58 88888.00 2009-06-14 05:14:59.000 165 30851.03 83.20 43545.56 88888.00 2009-06-14 05:15:00.000 165 30851.05 83.18 43545.54 53361.08 2009-06-14 05:15:01.000 165 30851.04 83.18 43545.54 88888.00 2009-06-14 05:15:02.000 165 30851.04 83.20 43545.55 88888.00 2009-06-14 05:15:03.000 165 30851.02 83.17 43545.54 88888.00 2009-06-14 05:15:04.000 165 30851.04 83.22 43545.54 88888.00 2009-06-14 05:15:05.000 165 30851.08 83.23 43545.53 53361.09 2009-06-14 05:15:06.000 165 30851.10 83.18 43545.52 88888.00 2009-06-14 05:15:07.000 165 30851.12 83.20 43545.54 88888.00 2009-06-14 05:15:08.000 165 30851.13 83.22 43545.59 88888.00 2009-06-14 05:15:09.000 165 30851.12 83.22 43545.56 88888.00 2009-06-14 05:15:10.000 165 30851.09 83.23 43545.57 53361.08 2009-06-14 05:15:11.000 165 30851.11 83.22 43545.61 88888.00 2009-06-14 05:15:12.000 165 30851.09 83.19 43545.62 88888.00 2009-06-14 05:15:13.000 165 30851.08 83.19 43545.60 88888.00 2009-06-14 05:15:14.000 165 30851.09 83.20 43545.52 88888.00 2009-06-14 05:15:15.000 165 30851.12 83.25 43545.56 53361.11 2009-06-14 05:15:16.000 165 30851.18 83.30 43545.45 88888.00 2009-06-14 05:15:17.000 165 30851.09 83.24 43545.47 88888.00 2009-06-14 05:15:18.000 165 30851.10 83.25 43545.56 88888.00 2009-06-14 05:15:19.000 165 30851.14 83.24 43545.56 88888.00 2009-06-14 05:15:20.000 165 30851.15 83.22 43545.53 53361.09 2009-06-14 05:15:21.000 165 30851.13 83.22 43545.47 88888.00 2009-06-14 05:15:22.000 165 30851.12 83.24 43545.53 88888.00 2009-06-14 05:15:23.000 165 30851.12 83.13 43545.53 88888.00 2009-06-14 05:15:24.000 165 30851.10 83.16 43545.55 88888.00 2009-06-14 05:15:25.000 165 30851.12 83.22 43545.51 53361.13 2009-06-14 05:15:26.000 165 30851.12 83.22 43545.52 88888.00 2009-06-14 05:15:27.000 165 30851.12 83.22 43545.54 88888.00 2009-06-14 05:15:28.000 165 30851.13 83.21 43545.55 88888.00 2009-06-14 05:15:29.000 165 30851.15 83.20 43545.50 88888.00 2009-06-14 05:15:30.000 165 30851.14 83.20 43545.49 53361.12 2009-06-14 05:15:31.000 165 30851.18 83.20 43545.53 88888.00 2009-06-14 05:15:32.000 165 30851.16 83.19 43545.51 88888.00 2009-06-14 05:15:33.000 165 30851.16 83.22 43545.55 88888.00 2009-06-14 05:15:34.000 165 30851.18 83.23 43545.57 88888.00 2009-06-14 05:15:35.000 165 30851.16 83.21 43545.59 53361.15 2009-06-14 05:15:36.000 165 30851.18 83.24 43545.58 88888.00 2009-06-14 05:15:37.000 165 30851.19 83.29 43545.55 88888.00 2009-06-14 05:15:38.000 165 30851.20 83.27 43545.53 88888.00 2009-06-14 05:15:39.000 165 30851.19 83.23 43545.49 88888.00 2009-06-14 05:15:40.000 165 30851.18 83.26 43545.51 53361.15 2009-06-14 05:15:41.000 165 30851.19 83.25 43545.55 88888.00 2009-06-14 05:15:42.000 165 30851.17 83.25 43545.55 88888.00 2009-06-14 05:15:43.000 165 30851.13 83.25 43545.55 88888.00 2009-06-14 05:15:44.000 165 30851.13 83.23 43545.52 88888.00 2009-06-14 05:15:45.000 165 30851.12 83.24 43545.52 53361.16 2009-06-14 05:15:46.000 165 30851.13 83.24 43545.50 88888.00 2009-06-14 05:15:47.000 165 30851.14 83.24 43545.50 88888.00 2009-06-14 05:15:48.000 165 30851.16 83.21 43545.50 88888.00 2009-06-14 05:15:49.000 165 30851.20 83.23 43545.53 88888.00 2009-06-14 05:15:50.000 165 30851.20 83.29 43545.51 53361.15 2009-06-14 05:15:51.000 165 30851.22 83.29 43545.49 88888.00 2009-06-14 05:15:52.000 165 30851.22 83.33 43545.50 88888.00 2009-06-14 05:15:53.000 165 30851.19 83.34 43545.50 88888.00 2009-06-14 05:15:54.000 165 30851.20 83.33 43545.51 88888.00 2009-06-14 05:15:55.000 165 30851.21 83.31 43545.44 53361.15 2009-06-14 05:15:56.000 165 30851.19 83.28 43545.42 88888.00 2009-06-14 05:15:57.000 165 30851.21 83.29 43545.46 88888.00 2009-06-14 05:15:58.000 165 30851.21 83.30 43545.55 88888.00 2009-06-14 05:15:59.000 165 30851.24 83.31 43545.58 88888.00 2009-06-14 05:16:00.000 165 30851.28 83.27 43545.58 53361.21 2009-06-14 05:16:01.000 165 30851.24 83.28 43545.58 88888.00 2009-06-14 05:16:02.000 165 30851.22 83.23 43545.51 88888.00 2009-06-14 05:16:03.000 165 30851.25 83.27 43545.50 88888.00 2009-06-14 05:16:04.000 165 30851.22 83.27 43545.50 88888.00 2009-06-14 05:16:05.000 165 30851.23 83.27 43545.54 53361.17 2009-06-14 05:16:06.000 165 30851.26 83.25 43545.55 88888.00 2009-06-14 05:16:07.000 165 30851.26 83.22 43545.54 88888.00 2009-06-14 05:16:08.000 165 30851.26 83.22 43545.48 88888.00 2009-06-14 05:16:09.000 165 30851.27 83.22 43545.49 88888.00 2009-06-14 05:16:10.000 165 30851.31 83.24 43545.48 53361.22 2009-06-14 05:16:11.000 165 30851.37 83.23 43545.50 88888.00 2009-06-14 05:16:12.000 165 30851.34 83.24 43545.57 88888.00 2009-06-14 05:16:13.000 165 30851.32 83.26 43545.54 88888.00 2009-06-14 05:16:14.000 165 30851.33 83.29 43545.54 88888.00 2009-06-14 05:16:15.000 165 30851.36 83.30 43545.57 53361.22 2009-06-14 05:16:16.000 165 30851.36 83.23 43545.54 88888.00 2009-06-14 05:16:17.000 165 30851.37 83.28 43545.56 88888.00 2009-06-14 05:16:18.000 165 30851.40 83.34 43545.56 88888.00 2009-06-14 05:16:19.000 165 30851.39 83.34 43545.54 88888.00 2009-06-14 05:16:20.000 165 30851.38 83.33 43545.53 53361.26 2009-06-14 05:16:21.000 165 30851.40 83.29 43545.56 88888.00 2009-06-14 05:16:22.000 165 30851.42 83.32 43545.55 88888.00 2009-06-14 05:16:23.000 165 30851.41 83.30 43545.54 88888.00 2009-06-14 05:16:24.000 165 30851.44 83.28 43545.52 88888.00 2009-06-14 05:16:25.000 165 30851.48 83.28 43545.55 53361.28 2009-06-14 05:16:26.000 165 30851.49 83.29 43545.56 88888.00 2009-06-14 05:16:27.000 165 30851.45 83.25 43545.54 88888.00 2009-06-14 05:16:28.000 165 30851.45 83.30 43545.56 88888.00 2009-06-14 05:16:29.000 165 30851.43 83.32 43545.60 88888.00 2009-06-14 05:16:30.000 165 30851.45 83.30 43545.65 53361.31 2009-06-14 05:16:31.000 165 30851.47 83.27 43545.61 88888.00 2009-06-14 05:16:32.000 165 30851.47 83.26 43545.61 88888.00 2009-06-14 05:16:33.000 165 30851.44 83.26 43545.63 88888.00 2009-06-14 05:16:34.000 165 30851.45 83.27 43545.61 88888.00 2009-06-14 05:16:35.000 165 30851.50 83.34 43545.62 53361.34 2009-06-14 05:16:36.000 165 30851.54 83.36 43545.58 88888.00 2009-06-14 05:16:37.000 165 30851.55 83.36 43545.52 88888.00 2009-06-14 05:16:38.000 165 30851.54 83.34 43545.53 88888.00 2009-06-14 05:16:39.000 165 30851.56 83.31 43545.51 88888.00 2009-06-14 05:16:40.000 165 30851.58 83.34 43545.53 53361.31 2009-06-14 05:16:41.000 165 30851.59 83.35 43545.54 88888.00 2009-06-14 05:16:42.000 165 30851.58 83.34 43545.58 88888.00 2009-06-14 05:16:43.000 165 30851.58 83.33 43545.55 88888.00 2009-06-14 05:16:44.000 165 30851.58 83.30 43545.55 88888.00 2009-06-14 05:16:45.000 165 30851.62 83.33 43545.57 53361.40 2009-06-14 05:16:46.000 165 30851.65 83.39 43545.60 88888.00 2009-06-14 05:16:47.000 165 30851.62 83.39 43545.66 88888.00 2009-06-14 05:16:48.000 165 30851.59 83.33 43545.59 88888.00 2009-06-14 05:16:49.000 165 30851.60 83.30 43545.56 88888.00 2009-06-14 05:16:50.000 165 30851.63 83.32 43545.54 53361.40 2009-06-14 05:16:51.000 165 30851.61 83.32 43545.50 88888.00 2009-06-14 05:16:52.000 165 30851.63 83.30 43545.45 88888.00 2009-06-14 05:16:53.000 165 30851.61 83.32 43545.49 88888.00 2009-06-14 05:16:54.000 165 30851.60 83.31 43545.52 88888.00 2009-06-14 05:16:55.000 165 30851.63 83.31 43545.57 53361.42 2009-06-14 05:16:56.000 165 30851.63 83.33 43545.58 88888.00 2009-06-14 05:16:57.000 165 30851.63 83.33 43545.54 88888.00 2009-06-14 05:16:58.000 165 30851.67 83.39 43545.58 88888.00 2009-06-14 05:16:59.000 165 30851.69 83.40 43545.60 88888.00 2009-06-14 05:17:00.000 165 30851.69 83.42 43545.62 53361.46 2009-06-14 05:17:01.000 165 30851.66 83.41 43545.61 88888.00 2009-06-14 05:17:02.000 165 30851.60 83.30 43545.65 88888.00 2009-06-14 05:17:03.000 165 30851.69 83.35 43545.62 88888.00 2009-06-14 05:17:04.000 165 30851.71 83.34 43545.55 88888.00 2009-06-14 05:17:05.000 165 30851.69 83.36 43545.56 53361.53 2009-06-14 05:17:06.000 165 30851.69 83.34 43545.55 88888.00 2009-06-14 05:17:07.000 165 30851.72 83.35 43545.61 88888.00 2009-06-14 05:17:08.000 165 30851.74 83.31 43545.57 88888.00 2009-06-14 05:17:09.000 165 30851.76 83.29 43545.61 88888.00 2009-06-14 05:17:10.000 165 30851.74 83.24 43545.58 53361.47 2009-06-14 05:17:11.000 165 30851.76 83.24 43545.60 88888.00 2009-06-14 05:17:12.000 165 30851.74 83.22 43545.58 88888.00 2009-06-14 05:17:13.000 165 30851.74 83.25 43545.56 88888.00 2009-06-14 05:17:14.000 165 30851.75 83.29 43545.53 88888.00 2009-06-14 05:17:15.000 165 30851.74 83.30 43545.54 53361.47 2009-06-14 05:17:16.000 165 30851.76 83.29 43545.57 88888.00 2009-06-14 05:17:17.000 165 30851.75 83.24 43545.62 88888.00 2009-06-14 05:17:18.000 165 30851.77 83.22 43545.58 88888.00 2009-06-14 05:17:19.000 165 30851.81 83.28 43545.55 88888.00 2009-06-14 05:17:20.000 165 30851.81 83.28 43545.55 53361.53 2009-06-14 05:17:21.000 165 30851.82 83.25 43545.53 88888.00 2009-06-14 05:17:22.000 165 30851.80 83.23 43545.55 88888.00 2009-06-14 05:17:23.000 165 30851.80 83.25 43545.60 88888.00 2009-06-14 05:17:24.000 165 30851.78 83.29 43545.62 88888.00 2009-06-14 05:17:25.000 165 30851.76 83.22 43545.57 53361.54 2009-06-14 05:17:26.000 165 30851.78 83.24 43545.58 88888.00 2009-06-14 05:17:27.000 165 30851.79 83.19 43545.53 88888.00 2009-06-14 05:17:28.000 165 30851.81 83.20 43545.52 88888.00 2009-06-14 05:17:29.000 165 30851.81 83.23 43545.55 88888.00 2009-06-14 05:17:30.000 165 30851.81 83.25 43545.55 53361.52 2009-06-14 05:17:31.000 165 30851.83 83.24 43545.54 88888.00 2009-06-14 05:17:32.000 165 30851.85 83.25 43545.50 88888.00 2009-06-14 05:17:33.000 165 30851.85 83.28 43545.45 88888.00 2009-06-14 05:17:34.000 165 30851.84 83.28 43545.48 88888.00 2009-06-14 05:17:35.000 165 30851.84 83.29 43545.51 53361.53 2009-06-14 05:17:36.000 165 30851.81 83.30 43545.52 88888.00 2009-06-14 05:17:37.000 165 30851.83 83.34 43545.57 88888.00 2009-06-14 05:17:38.000 165 30851.86 83.35 43545.58 88888.00 2009-06-14 05:17:39.000 165 30851.86 83.32 43545.62 88888.00 2009-06-14 05:17:40.000 165 30851.86 83.30 43545.60 53361.53 2009-06-14 05:17:41.000 165 30851.86 83.32 43545.55 88888.00 2009-06-14 05:17:42.000 165 30851.85 83.33 43545.56 88888.00 2009-06-14 05:17:43.000 165 30851.86 83.34 43545.56 88888.00 2009-06-14 05:17:44.000 165 30851.86 83.28 43545.56 88888.00 2009-06-14 05:17:45.000 165 30851.79 83.28 43545.60 53361.54 2009-06-14 05:17:46.000 165 30851.81 83.31 43545.59 88888.00 2009-06-14 05:17:47.000 165 30851.79 83.29 43545.58 88888.00 2009-06-14 05:17:48.000 165 30851.83 83.28 43545.55 88888.00 2009-06-14 05:17:49.000 165 30851.85 83.30 43545.51 88888.00 2009-06-14 05:17:50.000 165 30851.86 83.31 43545.49 53361.50 2009-06-14 05:17:51.000 165 30851.85 83.26 43545.50 88888.00 2009-06-14 05:17:52.000 165 30851.84 83.28 43545.50 88888.00 2009-06-14 05:17:53.000 165 30851.84 83.29 43545.50 88888.00 2009-06-14 05:17:54.000 165 30851.84 83.26 43545.50 88888.00 2009-06-14 05:17:55.000 165 30851.84 83.30 43545.54 53361.54 2009-06-14 05:17:56.000 165 30851.85 83.30 43545.51 88888.00 2009-06-14 05:17:57.000 165 30851.86 83.28 43545.47 88888.00 2009-06-14 05:17:58.000 165 30851.85 83.28 43545.45 88888.00 2009-06-14 05:17:59.000 165 30851.83 83.27 43545.47 88888.00 2009-06-14 05:18:00.000 165 30851.85 83.25 43545.55 53361.54 2009-06-14 05:18:01.000 165 30851.83 83.25 43545.53 88888.00 2009-06-14 05:18:02.000 165 30851.84 83.24 43545.49 88888.00 2009-06-14 05:18:03.000 165 30851.84 83.22 43545.49 88888.00 2009-06-14 05:18:04.000 165 30851.83 83.22 43545.57 88888.00 2009-06-14 05:18:05.000 165 30851.86 83.19 43545.52 53361.54 2009-06-14 05:18:06.000 165 30851.83 83.15 43545.62 88888.00 2009-06-14 05:18:07.000 165 30851.88 83.22 43545.61 88888.00 2009-06-14 05:18:08.000 165 30851.87 83.22 43545.56 88888.00 2009-06-14 05:18:09.000 165 30851.85 83.22 43545.50 88888.00 2009-06-14 05:18:10.000 165 30851.83 83.24 43545.51 53361.51 2009-06-14 05:18:11.000 165 30851.81 83.22 43545.56 88888.00 2009-06-14 05:18:12.000 165 30851.84 83.17 43545.53 88888.00 2009-06-14 05:18:13.000 165 30851.83 83.19 43545.48 88888.00 2009-06-14 05:18:14.000 165 30851.85 83.20 43545.48 88888.00 2009-06-14 05:18:15.000 165 30851.87 83.24 43545.52 53361.52 2009-06-14 05:18:16.000 165 30851.84 83.23 43545.53 88888.00 2009-06-14 05:18:17.000 165 30851.86 83.23 43545.52 88888.00 2009-06-14 05:18:18.000 165 30851.88 83.23 43545.52 88888.00 2009-06-14 05:18:19.000 165 30851.88 83.27 43545.54 88888.00 2009-06-14 05:18:20.000 165 30851.84 83.26 43545.55 53361.52 2009-06-14 05:18:21.000 165 30851.85 83.25 43545.53 88888.00 2009-06-14 05:18:22.000 165 30851.89 83.26 43545.54 88888.00 2009-06-14 05:18:23.000 165 30851.87 83.26 43545.54 88888.00 2009-06-14 05:18:24.000 165 30851.86 83.24 43545.53 88888.00 2009-06-14 05:18:25.000 165 30851.86 83.23 43545.54 53361.54 2009-06-14 05:18:26.000 165 30851.88 83.26 43545.56 88888.00 2009-06-14 05:18:27.000 165 30851.89 83.26 43545.54 88888.00 2009-06-14 05:18:28.000 165 30851.89 83.27 43545.53 88888.00 2009-06-14 05:18:29.000 165 30851.86 83.27 43545.52 88888.00 2009-06-14 05:18:30.000 165 30851.88 83.26 43545.57 53361.56 2009-06-14 05:18:31.000 165 30851.87 83.24 43545.57 88888.00 2009-06-14 05:18:32.000 165 30851.86 83.22 43545.54 88888.00 2009-06-14 05:18:33.000 165 30851.90 83.20 43545.52 88888.00 2009-06-14 05:18:34.000 165 30851.91 83.27 43545.54 88888.00 2009-06-14 05:18:35.000 165 30851.89 83.31 43545.55 53361.59 2009-06-14 05:18:36.000 165 30851.90 83.28 43545.54 88888.00 2009-06-14 05:18:37.000 165 30852.02 83.37 43545.38 88888.00 2009-06-14 05:18:38.000 165 30851.90 83.23 43545.39 88888.00 2009-06-14 05:18:39.000 165 30851.91 83.18 43545.49 88888.00 2009-06-14 05:18:40.000 165 30851.91 83.18 43545.54 53361.42 2009-06-14 05:18:41.000 165 30851.96 83.20 43545.50 88888.00 2009-06-14 05:18:42.000 165 30851.98 83.26 43545.54 88888.00 2009-06-14 05:18:43.000 165 30852.02 83.26 43545.51 88888.00 2009-06-14 05:18:44.000 165 30852.02 83.23 43545.51 88888.00 2009-06-14 05:18:45.000 165 30852.02 83.26 43545.53 53361.66 2009-06-14 05:18:46.000 165 30852.02 83.25 43545.52 88888.00 2009-06-14 05:18:47.000 165 30852.01 83.23 43545.53 88888.00 2009-06-14 05:18:48.000 165 30852.00 83.25 43545.57 88888.00 2009-06-14 05:18:49.000 165 30852.03 83.24 43545.55 88888.00 2009-06-14 05:18:50.000 165 30852.06 83.24 43545.55 53361.65 2009-06-14 05:18:51.000 165 30852.07 83.27 43545.54 88888.00 2009-06-14 05:18:52.000 165 30852.10 83.28 43545.59 88888.00 2009-06-14 05:18:53.000 165 30852.11 83.26 43545.58 88888.00 2009-06-14 05:18:54.000 165 30852.12 83.24 43545.59 88888.00 2009-06-14 05:18:55.000 165 30852.15 83.25 43545.64 53361.71 2009-06-14 05:18:56.000 165 30852.14 83.28 43545.64 88888.00 2009-06-14 05:18:57.000 165 30852.14 83.26 43545.60 88888.00 2009-06-14 05:18:58.000 165 30852.14 83.22 43545.60 88888.00 2009-06-14 05:18:59.000 165 30852.18 83.21 43545.61 88888.00 2009-06-14 05:19:00.000 165 30852.17 83.20 43545.63 53361.73 2009-06-14 05:19:01.000 165 30852.21 83.25 43545.59 88888.00 2009-06-14 05:19:02.000 165 30852.21 83.22 43545.59 88888.00 2009-06-14 05:19:03.000 165 30852.20 83.22 43545.57 88888.00 2009-06-14 05:19:04.000 165 30852.22 83.25 43545.61 88888.00 2009-06-14 05:19:05.000 165 30852.25 83.23 43545.58 53361.74 2009-06-14 05:19:06.000 165 30852.25 83.23 43545.53 88888.00 2009-06-14 05:19:07.000 165 30852.24 83.25 43545.57 88888.00 2009-06-14 05:19:08.000 165 30852.26 83.19 43545.61 88888.00 2009-06-14 05:19:09.000 165 30852.27 83.19 43545.65 88888.00 2009-06-14 05:19:10.000 165 30852.27 83.24 43545.63 53361.76 2009-06-14 05:19:11.000 165 30852.32 83.22 43545.64 88888.00 2009-06-14 05:19:12.000 165 30852.31 83.20 43545.68 88888.00 2009-06-14 05:19:13.000 165 30852.31 83.23 43545.65 88888.00 2009-06-14 05:19:14.000 165 30852.33 83.23 43545.66 88888.00 2009-06-14 05:19:15.000 165 30852.32 83.22 43545.65 53361.83 2009-06-14 05:19:16.000 165 30852.33 83.22 43545.65 88888.00 2009-06-14 05:19:17.000 165 30852.35 83.21 43545.63 88888.00 2009-06-14 05:19:18.000 165 30852.35 83.24 43545.64 88888.00 2009-06-14 05:19:19.000 165 30852.36 83.24 43545.64 88888.00 2009-06-14 05:19:20.000 165 30852.38 83.18 43545.56 53361.87 2009-06-14 05:19:21.000 165 30852.37 83.22 43545.56 88888.00 2009-06-14 05:19:22.000 165 30852.36 83.27 43545.61 88888.00 2009-06-14 05:19:23.000 165 30852.37 83.27 43545.56 88888.00 2009-06-14 05:19:24.000 165 30852.35 83.22 43545.55 88888.00 2009-06-14 05:19:25.000 165 30852.37 83.21 43545.56 53361.88 2009-06-14 05:19:26.000 165 30852.37 83.24 43545.59 88888.00 2009-06-14 05:19:27.000 165 30852.37 83.25 43545.58 88888.00 2009-06-14 05:19:28.000 165 30852.39 83.25 43545.60 88888.00 2009-06-14 05:19:29.000 165 30852.39 83.26 43545.54 88888.00 2009-06-14 05:19:30.000 165 30852.40 83.26 43545.56 53361.90 2009-06-14 05:19:31.000 165 30852.41 83.23 43545.54 88888.00 2009-06-14 05:19:32.000 165 30852.39 83.20 43545.53 88888.00 2009-06-14 05:19:33.000 165 30852.37 83.18 43545.53 88888.00 2009-06-14 05:19:34.000 165 30852.38 83.20 43545.54 88888.00 2009-06-14 05:19:35.000 165 30852.44 83.22 43545.55 53361.91 2009-06-14 05:19:36.000 165 30852.45 83.28 43545.56 88888.00 2009-06-14 05:19:37.000 165 30852.42 83.30 43545.57 88888.00 2009-06-14 05:19:38.000 165 30852.43 83.27 43545.50 88888.00 2009-06-14 05:19:39.000 165 30852.43 83.27 43545.54 88888.00 2009-06-14 05:19:40.000 165 30852.46 83.25 43545.54 53361.95 2009-06-14 05:19:41.000 165 30852.46 83.24 43545.52 88888.00 2009-06-14 05:19:42.000 165 30852.44 83.24 43545.54 88888.00 2009-06-14 05:19:43.000 165 30852.46 83.25 43545.58 88888.00 2009-06-14 05:19:44.000 165 30852.44 83.29 43545.58 88888.00 2009-06-14 05:19:45.000 165 30852.44 83.28 43545.57 53361.92 2009-06-14 05:19:46.000 165 30852.46 83.27 43545.56 88888.00 2009-06-14 05:19:47.000 165 30852.47 83.26 43545.57 88888.00 2009-06-14 05:19:48.000 165 30852.48 83.27 43545.57 88888.00 2009-06-14 05:19:49.000 165 30852.50 83.26 43545.57 88888.00 2009-06-14 05:19:50.000 165 30852.49 83.24 43545.55 53361.88 2009-06-14 05:19:51.000 165 30852.47 83.22 43545.55 88888.00 2009-06-14 05:19:52.000 165 30852.49 83.24 43545.52 88888.00 2009-06-14 05:19:53.000 165 30852.53 83.28 43545.53 88888.00 2009-06-14 05:19:54.000 165 30852.51 83.28 43545.58 88888.00 2009-06-14 05:19:55.000 165 30852.48 83.22 43545.58 53361.94 2009-06-14 05:19:56.000 165 30852.45 83.26 43545.56 88888.00 2009-06-14 05:19:57.000 165 30852.47 83.24 43545.54 88888.00 2009-06-14 05:19:58.000 165 30852.47 83.22 43545.49 88888.00 2009-06-14 05:19:59.000 165 30852.47 83.24 43545.53 88888.00 2009-06-14 05:20:00.000 165 30852.51 83.29 43545.54 53361.92 2009-06-14 05:20:01.000 165 30852.51 83.31 43545.53 88888.00 2009-06-14 05:20:02.000 165 30852.55 83.31 43545.59 88888.00 2009-06-14 05:20:03.000 165 30852.53 83.29 43545.60 88888.00 2009-06-14 05:20:04.000 165 30852.51 83.27 43545.57 88888.00 2009-06-14 05:20:05.000 165 30852.52 83.28 43545.57 53361.95 2009-06-14 05:20:06.000 165 30852.51 83.28 43545.48 88888.00 2009-06-14 05:20:07.000 165 30852.49 83.27 43545.48 88888.00 2009-06-14 05:20:08.000 165 30852.48 83.24 43545.50 88888.00 2009-06-14 05:20:09.000 165 30852.48 83.22 43545.47 88888.00 2009-06-14 05:20:10.000 165 30852.47 83.21 43545.51 53361.96 2009-06-14 05:20:11.000 165 30852.53 83.17 43545.53 88888.00 2009-06-14 05:20:12.000 165 30852.54 83.19 43545.53 88888.00 2009-06-14 05:20:13.000 165 30852.51 83.19 43545.52 88888.00 2009-06-14 05:20:14.000 165 30852.53 83.20 43545.51 88888.00 2009-06-14 05:20:15.000 165 30852.62 83.29 43545.40 53361.96 2009-06-14 05:20:16.000 165 30852.57 83.23 43545.44 88888.00 2009-06-14 05:20:17.000 165 30852.58 83.21 43545.54 88888.00 2009-06-14 05:20:18.000 165 30852.61 83.22 43545.56 88888.00 2009-06-14 05:20:19.000 165 30852.60 83.21 43545.53 88888.00 2009-06-14 05:20:20.000 165 30852.57 83.24 43545.57 53361.96 2009-06-14 05:20:21.000 165 30852.61 83.29 43545.60 88888.00 2009-06-14 05:20:22.000 165 30852.68 83.36 43545.53 88888.00 2009-06-14 05:20:23.000 165 30852.69 83.38 43545.45 88888.00 2009-06-14 05:20:24.000 165 30852.64 83.35 43545.50 88888.00 2009-06-14 05:20:25.000 165 30852.57 83.31 43545.56 53361.99 2009-06-14 05:20:26.000 165 30852.56 83.27 43545.57 88888.00 2009-06-14 05:20:27.000 165 30852.58 83.26 43545.54 88888.00 2009-06-14 05:20:28.000 165 30852.57 83.24 43545.53 88888.00 2009-06-14 05:20:29.000 165 30852.60 83.25 43545.56 88888.00 2009-06-14 05:20:30.000 165 30852.60 83.24 43545.59 53362.03 2009-06-14 05:20:31.000 165 30852.60 83.23 43545.60 88888.00 2009-06-14 05:20:32.000 165 30852.61 83.26 43545.63 88888.00 2009-06-14 05:20:33.000 165 30852.60 83.28 43545.64 88888.00 2009-06-14 05:20:34.000 165 30852.62 83.26 43545.63 88888.00 2009-06-14 05:20:35.000 165 30852.64 83.26 43545.60 53362.03 2009-06-14 05:20:36.000 165 30852.66 83.30 43545.62 88888.00 2009-06-14 05:20:37.000 165 30852.64 83.30 43545.61 88888.00 2009-06-14 05:20:38.000 165 30852.65 83.31 43545.58 88888.00 2009-06-14 05:20:39.000 165 30852.67 83.33 43545.56 88888.00 2009-06-14 05:20:40.000 165 30852.69 83.32 43545.59 53362.02 2009-06-14 05:20:41.000 165 30852.67 83.30 43545.58 88888.00 2009-06-14 05:20:42.000 165 30852.69 83.27 43545.67 88888.00 2009-06-14 05:20:43.000 165 30852.75 83.34 43545.62 88888.00 2009-06-14 05:20:44.000 165 30852.76 83.34 43545.57 88888.00 2009-06-14 05:20:45.000 165 30852.75 83.36 43545.61 53362.14 2009-06-14 05:20:46.000 165 30852.73 83.38 43545.61 88888.00 2009-06-14 05:20:47.000 165 30852.73 83.35 43545.63 88888.00 2009-06-14 05:20:48.000 165 30852.75 83.36 43545.60 88888.00 2009-06-14 05:20:49.000 165 30852.78 83.32 43545.62 88888.00 2009-06-14 05:20:50.000 165 30852.79 83.31 43545.61 53362.13 2009-06-14 05:20:51.000 165 30852.81 83.36 43545.63 88888.00 2009-06-14 05:20:52.000 165 30852.81 83.37 43545.64 88888.00 2009-06-14 05:20:53.000 165 30852.82 83.35 43545.63 88888.00 2009-06-14 05:20:54.000 165 30852.83 83.33 43545.61 88888.00 2009-06-14 05:20:55.000 165 30852.83 83.35 43545.61 53362.15 2009-06-14 05:20:56.000 165 30852.85 83.37 43545.64 88888.00 2009-06-14 05:20:57.000 165 30852.85 83.37 43545.65 88888.00 2009-06-14 05:20:58.000 165 30852.85 83.40 43545.70 88888.00 2009-06-14 05:20:59.000 165 30852.84 83.38 43545.66 88888.00 2009-06-14 05:21:00.000 165 30852.86 83.32 43545.61 53362.16 2009-06-14 05:21:01.000 165 30852.90 83.34 43545.59 88888.00 2009-06-14 05:21:02.000 165 30852.89 83.39 43545.64 88888.00 2009-06-14 05:21:03.000 165 30852.92 83.38 43545.58 88888.00 2009-06-14 05:21:04.000 165 30852.91 83.34 43545.56 88888.00 2009-06-14 05:21:05.000 165 30852.94 83.32 43545.51 53362.17 2009-06-14 05:21:06.000 165 30852.94 83.30 43545.52 88888.00 2009-06-14 05:21:07.000 165 30852.96 83.32 43545.50 88888.00 2009-06-14 05:21:08.000 165 30852.94 83.32 43545.56 88888.00 2009-06-14 05:21:09.000 165 30852.94 83.31 43545.55 88888.00 2009-06-14 05:21:10.000 165 30852.96 83.35 43545.57 53362.21 2009-06-14 05:21:11.000 165 30852.97 83.34 43545.58 88888.00 2009-06-14 05:21:12.000 165 30852.99 83.36 43545.62 88888.00 2009-06-14 05:21:13.000 165 30853.03 83.38 43545.60 88888.00 2009-06-14 05:21:14.000 165 30853.02 83.36 43545.64 88888.00 2009-06-14 05:21:15.000 165 30853.01 83.36 43545.62 53362.24 2009-06-14 05:21:16.000 165 30853.04 83.38 43545.59 88888.00 2009-06-14 05:21:17.000 165 30853.05 83.39 43545.62 88888.00 2009-06-14 05:21:18.000 165 30853.04 83.43 43545.62 88888.00 2009-06-14 05:21:19.000 165 30853.05 83.42 43545.61 88888.00 2009-06-14 05:21:20.000 165 30853.06 83.41 43545.58 53362.25 2009-06-14 05:21:21.000 165 30853.07 83.42 43545.57 88888.00 2009-06-14 05:21:22.000 165 30853.09 83.38 43545.58 88888.00 2009-06-14 05:21:23.000 165 30853.08 83.34 43545.57 88888.00 2009-06-14 05:21:24.000 165 30853.06 83.36 43545.55 88888.00 2009-06-14 05:21:25.000 165 30853.06 83.35 43545.57 53362.28 2009-06-14 05:21:26.000 165 30853.08 83.35 43545.61 88888.00 2009-06-14 05:21:27.000 165 30853.09 83.39 43545.63 88888.00 2009-06-14 05:21:28.000 165 30853.08 83.36 43545.58 88888.00 2009-06-14 05:21:29.000 165 30853.10 83.38 43545.60 88888.00 2009-06-14 05:21:30.000 165 30853.09 83.37 43545.59 53362.29 2009-06-14 05:21:31.000 165 30853.09 83.35 43545.67 88888.00 2009-06-14 05:21:32.000 165 30853.20 83.45 43545.63 88888.00 2009-06-14 05:21:33.000 165 30853.18 83.44 43545.57 88888.00 2009-06-14 05:21:34.000 165 30853.28 83.53 43545.46 88888.00 2009-06-14 05:21:35.000 165 30853.28 83.57 43545.38 53362.34 2009-06-14 05:21:36.000 165 30853.17 83.49 43545.54 88888.00 2009-06-14 05:21:37.000 165 30853.17 83.43 43545.61 88888.00 2009-06-14 05:21:38.000 165 30853.16 83.42 43545.64 88888.00 2009-06-14 05:21:39.000 165 30853.13 83.45 43545.64 88888.00 2009-06-14 05:21:40.000 165 30853.14 83.40 43545.61 53362.33 2009-06-14 05:21:41.000 165 30853.14 83.40 43545.61 88888.00 2009-06-14 05:21:42.000 165 30853.15 83.41 43545.62 88888.00 2009-06-14 05:21:43.000 165 30853.21 83.34 43545.59 88888.00 2009-06-14 05:21:44.000 165 30853.22 83.34 43545.62 88888.00 2009-06-14 05:21:45.000 165 30853.20 83.36 43545.62 53362.33 2009-06-14 05:21:46.000 165 30853.21 83.33 43545.57 88888.00 2009-06-14 05:21:47.000 165 30853.23 83.32 43545.61 88888.00 2009-06-14 05:21:48.000 165 30853.19 83.37 43545.61 88888.00 2009-06-14 05:21:49.000 165 30853.24 83.40 43545.63 88888.00 2009-06-14 05:21:50.000 165 30853.26 83.44 43545.63 53362.39 2009-06-14 05:21:51.000 165 30853.28 83.44 43545.63 88888.00 2009-06-14 05:21:52.000 165 30853.27 83.45 43545.65 88888.00 2009-06-14 05:21:53.000 165 30853.26 83.43 43545.64 88888.00 2009-06-14 05:21:54.000 165 30853.23 83.48 43545.64 88888.00 2009-06-14 05:21:55.000 165 30853.26 83.48 43545.63 53362.41 2009-06-14 05:21:56.000 165 30853.26 83.43 43545.61 88888.00 2009-06-14 05:21:57.000 165 30853.24 83.42 43545.61 88888.00 2009-06-14 05:21:58.000 165 30853.26 83.43 43545.63 88888.00 2009-06-14 05:21:59.000 165 30853.29 83.41 43545.66 88888.00 2009-06-14 05:22:00.000 165 30853.31 83.44 43545.66 53362.41 2009-06-14 05:22:01.000 165 30853.32 83.44 43545.68 88888.00 2009-06-14 05:22:02.000 165 30853.35 83.45 43545.67 88888.00 2009-06-14 05:22:03.000 165 30853.36 83.50 43545.72 88888.00 2009-06-14 05:22:04.000 165 30853.36 83.44 43545.69 88888.00 2009-06-14 05:22:05.000 165 30853.35 83.38 43545.66 53362.44 2009-06-14 05:22:06.000 165 30853.34 83.39 43545.67 88888.00 2009-06-14 05:22:07.000 165 30853.37 83.42 43545.64 88888.00 2009-06-14 05:22:08.000 165 30853.35 83.46 43545.67 88888.00 2009-06-14 05:22:09.000 165 30853.39 83.47 43545.68 88888.00 2009-06-14 05:22:10.000 165 30853.40 83.41 43545.69 53362.46 2009-06-14 05:22:11.000 165 30853.34 83.37 43545.77 88888.00 2009-06-14 05:22:12.000 165 30853.43 83.46 43545.77 88888.00 2009-06-14 05:22:13.000 165 30853.45 83.47 43545.67 88888.00 2009-06-14 05:22:14.000 165 30853.45 83.48 43545.60 88888.00 2009-06-14 05:22:15.000 165 30853.48 83.52 43545.61 53362.51 2009-06-14 05:22:16.000 165 30853.47 83.46 43545.61 88888.00 2009-06-14 05:22:17.000 165 30853.48 83.45 43545.61 88888.00 2009-06-14 05:22:18.000 165 30853.49 83.48 43545.73 88888.00 2009-06-14 05:22:19.000 165 30853.53 83.42 43545.71 88888.00 2009-06-14 05:22:20.000 165 30853.51 83.43 43545.62 53362.56 2009-06-14 05:22:21.000 165 30853.52 83.48 43545.66 88888.00 2009-06-14 05:22:22.000 165 30853.56 83.49 43545.66 88888.00 2009-06-14 05:22:23.000 165 30853.55 83.46 43545.66 88888.00 2009-06-14 05:22:24.000 165 30853.54 83.43 43545.67 88888.00 2009-06-14 05:22:25.000 165 30853.56 83.43 43545.70 53362.57 2009-06-14 05:22:26.000 165 30853.53 83.41 43545.71 88888.00 2009-06-14 05:22:27.000 165 30853.54 83.43 43545.68 88888.00 2009-06-14 05:22:28.000 165 30853.52 83.41 43545.71 88888.00 2009-06-14 05:22:29.000 165 30853.54 83.42 43545.68 88888.00 2009-06-14 05:22:30.000 165 30853.54 83.44 43545.65 53362.58 2009-06-14 05:22:31.000 165 30853.54 83.45 43545.65 88888.00 2009-06-14 05:22:32.000 165 30853.57 83.46 43545.65 88888.00 2009-06-14 05:22:33.000 165 30853.54 83.46 43545.64 88888.00 2009-06-14 05:22:34.000 165 30853.57 83.52 43545.65 88888.00 2009-06-14 05:22:35.000 165 30853.58 83.52 43545.68 53362.57 2009-06-14 05:22:36.000 165 30853.56 83.49 43545.67 88888.00 2009-06-14 05:22:37.000 165 30853.56 83.49 43545.66 88888.00 2009-06-14 05:22:38.000 165 30853.58 83.51 43545.69 88888.00 2009-06-14 05:22:39.000 165 30853.58 83.52 43545.72 88888.00 2009-06-14 05:22:40.000 165 30853.60 83.51 43545.68 53362.60 2009-06-14 05:22:41.000 165 30853.59 83.51 43545.69 88888.00 2009-06-14 05:22:42.000 165 30853.61 83.52 43545.73 88888.00 2009-06-14 05:22:43.000 165 30853.64 83.58 43545.73 88888.00 2009-06-14 05:22:44.000 165 30853.62 83.56 43545.70 88888.00 2009-06-14 05:22:45.000 165 30853.66 83.51 43545.70 53362.64 2009-06-14 05:22:46.000 165 30853.67 83.50 43545.70 88888.00 2009-06-14 05:22:47.000 165 30853.70 83.53 43545.70 88888.00 2009-06-14 05:22:48.000 165 30853.69 83.53 43545.67 88888.00 2009-06-14 05:22:49.000 165 30853.67 83.52 43545.63 88888.00 2009-06-14 05:22:50.000 165 30853.68 83.54 43545.65 53362.64 2009-06-14 05:22:51.000 165 30853.67 83.52 43545.65 88888.00 2009-06-14 05:22:52.000 165 30853.68 83.51 43545.71 88888.00 2009-06-14 05:22:53.000 165 30853.73 83.49 43545.70 88888.00 2009-06-14 05:22:54.000 165 30853.75 83.48 43545.71 88888.00 2009-06-14 05:22:55.000 165 30853.74 83.49 43545.68 53362.71 2009-06-14 05:22:56.000 165 30853.75 83.51 43545.70 88888.00 2009-06-14 05:22:57.000 165 30853.76 83.53 43545.64 88888.00 2009-06-14 05:22:58.000 165 30853.73 83.52 43545.64 88888.00 2009-06-14 05:22:59.000 165 30853.75 83.50 43545.70 88888.00 2009-06-14 05:23:00.000 165 30853.74 83.50 43545.73 53362.71 2009-06-14 05:23:01.000 165 30853.75 83.50 43545.77 88888.00 2009-06-14 05:23:02.000 165 30853.82 83.48 43545.78 88888.00 2009-06-14 05:23:03.000 165 30853.82 83.47 43545.76 88888.00 2009-06-14 05:23:04.000 165 30853.78 83.47 43545.75 88888.00 2009-06-14 05:23:05.000 165 30853.81 83.53 43545.69 53362.76 2009-06-14 05:23:06.000 165 30853.82 83.57 43545.70 88888.00 2009-06-14 05:23:07.000 165 30853.80 83.55 43545.74 88888.00 2009-06-14 05:23:08.000 165 30853.81 83.56 43545.76 88888.00 2009-06-14 05:23:09.000 165 30853.80 83.52 43545.73 88888.00 2009-06-14 05:23:10.000 165 30853.77 83.46 43545.70 53362.79 2009-06-14 05:23:11.000 165 30853.79 83.46 43545.73 88888.00 2009-06-14 05:23:12.000 165 30853.80 83.46 43545.74 88888.00 2009-06-14 05:23:13.000 165 30853.82 83.48 43545.73 88888.00 2009-06-14 05:23:14.000 165 30853.85 83.49 43545.75 88888.00 2009-06-14 05:23:15.000 165 30853.86 83.49 43545.75 53362.80 2009-06-14 05:23:16.000 165 30853.87 83.49 43545.75 88888.00 2009-06-14 05:23:17.000 165 30853.86 83.47 43545.77 88888.00 2009-06-14 05:23:18.000 165 30853.87 83.52 43545.78 88888.00 2009-06-14 05:23:19.000 165 30853.86 83.53 43545.82 88888.00 2009-06-14 05:23:20.000 165 30853.86 83.51 43545.82 53362.81 2009-06-14 05:23:21.000 165 30853.88 83.53 43545.83 88888.00 2009-06-14 05:23:22.000 165 30853.88 83.53 43545.82 88888.00 2009-06-14 05:23:23.000 165 30853.90 83.53 43545.82 88888.00 2009-06-14 05:23:24.000 165 30853.83 83.51 43545.74 88888.00 2009-06-14 05:23:25.000 165 30853.85 83.50 43545.73 53362.84 2009-06-14 05:23:26.000 165 30853.87 83.48 43545.73 88888.00 2009-06-14 05:23:27.000 165 30853.86 83.49 43545.74 88888.00 2009-06-14 05:23:28.000 165 30853.86 83.51 43545.73 88888.00 2009-06-14 05:23:29.000 165 30853.87 83.53 43545.71 88888.00 2009-06-14 05:23:30.000 165 30853.85 83.52 43545.75 53362.88 2009-06-14 05:23:31.000 165 30853.84 83.53 43545.76 88888.00 2009-06-14 05:23:32.000 165 30853.88 83.55 43545.81 88888.00 2009-06-14 05:23:33.000 165 30853.88 83.55 43545.78 88888.00 2009-06-14 05:23:34.000 165 30853.90 83.55 43545.74 88888.00 2009-06-14 05:23:35.000 165 30853.93 83.53 43545.72 53362.88 2009-06-14 05:23:36.000 165 30853.96 83.57 43545.74 88888.00 2009-06-14 05:23:37.000 165 30853.99 83.56 43545.76 88888.00 2009-06-14 05:23:38.000 165 30853.98 83.53 43545.79 88888.00 2009-06-14 05:23:39.000 165 30853.97 83.55 43545.80 88888.00 2009-06-14 05:23:40.000 165 30853.99 83.53 43545.72 53362.85 2009-06-14 05:23:41.000 165 30854.00 83.51 43545.73 88888.00 2009-06-14 05:23:42.000 165 30854.02 83.51 43545.73 88888.00 2009-06-14 05:23:43.000 165 30854.02 83.52 43545.73 88888.00 2009-06-14 05:23:44.000 165 30854.00 83.54 43545.75 88888.00 2009-06-14 05:23:45.000 165 30854.01 83.55 43545.79 53362.92 2009-06-14 05:23:46.000 165 30854.05 83.60 43545.76 88888.00 2009-06-14 05:23:47.000 165 30854.09 83.63 43545.79 88888.00 2009-06-14 05:23:48.000 165 30854.05 83.59 43545.83 88888.00 2009-06-14 05:23:49.000 165 30854.04 83.59 43545.85 88888.00 2009-06-14 05:23:50.000 165 30854.04 83.58 43545.84 53362.97 2009-06-14 05:23:51.000 165 30854.08 83.59 43545.84 88888.00 2009-06-14 05:23:52.000 165 30854.08 83.61 43545.84 88888.00 2009-06-14 05:23:53.000 165 30854.05 83.64 43545.86 88888.00 2009-06-14 05:23:54.000 165 30854.08 83.61 43545.84 88888.00 2009-06-14 05:23:55.000 165 30854.09 83.64 43545.83 53362.94 2009-06-14 05:23:56.000 165 30854.05 83.62 43545.82 88888.00 2009-06-14 05:23:57.000 165 30854.02 83.60 43545.75 88888.00 2009-06-14 05:23:58.000 165 30854.02 83.59 43545.74 88888.00 2009-06-14 05:23:59.000 165 30854.06 83.59 43545.77 88888.00 2009-06-14 05:24:00.000 165 30854.08 83.58 43545.77 53362.93 2009-06-14 05:24:01.000 165 30854.08 83.60 43545.75 88888.00 2009-06-14 05:24:02.000 165 30854.10 83.58 43545.78 88888.00 2009-06-14 05:24:03.000 165 30854.09 83.63 43545.76 88888.00 2009-06-14 05:24:04.000 165 30854.12 83.64 43545.73 88888.00 2009-06-14 05:24:05.000 165 30854.09 83.63 43545.72 53362.98 2009-06-14 05:24:06.000 165 30854.11 83.59 43545.73 88888.00 2009-06-14 05:24:07.000 165 30854.09 83.57 43545.77 88888.00 2009-06-14 05:24:08.000 165 30854.13 83.58 43545.73 88888.00 2009-06-14 05:24:09.000 165 30854.17 83.59 43545.71 88888.00 2009-06-14 05:24:10.000 165 30854.18 83.60 43545.74 53363.00 2009-06-14 05:24:11.000 165 30854.16 83.62 43545.74 88888.00 2009-06-14 05:24:12.000 165 30854.20 83.60 43545.78 88888.00 2009-06-14 05:24:13.000 165 30854.23 83.59 43545.79 88888.00 2009-06-14 05:24:14.000 165 30854.20 83.61 43545.78 88888.00 2009-06-14 05:24:15.000 165 30854.20 83.65 43545.85 53363.03 2009-06-14 05:24:16.000 165 30854.21 83.65 43545.83 88888.00 2009-06-14 05:24:17.000 165 30854.19 83.59 43545.82 88888.00 2009-06-14 05:24:18.000 165 30854.18 83.60 43545.89 88888.00 2009-06-14 05:24:19.000 165 30854.22 83.60 43545.83 88888.00 2009-06-14 05:24:20.000 165 30854.22 83.59 43545.81 53363.03 2009-06-14 05:24:21.000 165 30854.21 83.59 43545.82 88888.00 2009-06-14 05:24:22.000 165 30854.22 83.59 43545.85 88888.00 2009-06-14 05:24:23.000 165 30854.22 83.62 43545.82 88888.00 2009-06-14 05:24:24.000 165 30854.23 83.64 43545.81 88888.00 2009-06-14 05:24:25.000 165 30854.27 83.66 43545.82 53363.04 2009-06-14 05:24:26.000 165 30854.23 83.67 43545.87 88888.00 2009-06-14 05:24:27.000 165 30854.24 83.64 43545.85 88888.00 2009-06-14 05:24:28.000 165 30854.22 83.60 43545.83 88888.00 2009-06-14 05:24:29.000 165 30854.21 83.59 43545.78 88888.00 2009-06-14 05:24:30.000 165 30854.24 83.60 43545.76 53363.09 2009-06-14 05:24:31.000 165 30854.24 83.59 43545.78 88888.00 2009-06-14 05:24:32.000 165 30854.23 83.52 43545.79 88888.00 2009-06-14 05:24:33.000 165 30854.22 83.57 43545.82 88888.00 2009-06-14 05:24:34.000 165 30854.24 83.58 43545.78 88888.00 2009-06-14 05:24:35.000 165 30854.22 83.56 43545.72 53363.05 2009-06-14 05:24:36.000 165 30854.23 83.58 43545.75 88888.00 2009-06-14 05:24:37.000 165 30854.24 83.60 43545.76 88888.00 2009-06-14 05:24:38.000 165 30854.26 83.60 43545.83 88888.00 2009-06-14 05:24:39.000 165 30854.26 83.58 43545.87 88888.00 2009-06-14 05:24:40.000 165 30854.26 83.61 43545.85 53363.11 2009-06-14 05:24:41.000 165 30854.26 83.60 43545.78 88888.00 2009-06-14 05:24:42.000 165 30854.27 83.61 43545.73 88888.00 2009-06-14 05:24:43.000 165 30854.30 83.59 43545.74 88888.00 2009-06-14 05:24:44.000 165 30854.28 83.61 43545.77 88888.00 2009-06-14 05:24:45.000 165 30854.28 83.66 43545.80 53363.09 2009-06-14 05:24:46.000 165 30854.32 83.67 43545.76 88888.00 2009-06-14 05:24:47.000 165 30854.28 83.63 43545.77 88888.00 2009-06-14 05:24:48.000 165 30854.26 83.61 43545.77 88888.00 2009-06-14 05:24:49.000 165 30854.26 83.62 43545.80 88888.00 2009-06-14 05:24:50.000 165 30854.31 83.61 43545.77 53363.11 2009-06-14 05:24:51.000 165 30854.30 83.60 43545.78 88888.00 2009-06-14 05:24:52.000 165 30854.31 83.61 43545.82 88888.00 2009-06-14 05:24:53.000 165 30854.31 83.64 43545.80 88888.00 2009-06-14 05:24:54.000 165 30854.37 83.67 43545.84 88888.00 2009-06-14 05:24:55.000 165 30854.37 83.63 43545.75 53363.14 2009-06-14 05:24:56.000 165 30854.39 83.61 43545.76 88888.00 2009-06-14 05:24:57.000 165 30854.39 83.64 43545.77 88888.00 2009-06-14 05:24:58.000 165 30854.40 83.61 43545.74 88888.00 2009-06-14 05:24:59.000 165 30854.39 83.64 43545.74 88888.00 2009-06-14 05:25:00.000 165 30854.41 83.65 43545.73 53363.13 2009-06-14 05:25:01.000 165 30854.43 83.65 43545.72 88888.00 2009-06-14 05:25:02.000 165 30854.45 83.64 43545.78 88888.00 2009-06-14 05:25:03.000 165 30854.45 83.65 43545.87 88888.00 2009-06-14 05:25:04.000 165 30854.46 83.67 43545.84 88888.00 2009-06-14 05:25:05.000 165 30854.43 83.66 43545.84 53363.17 2009-06-14 05:25:06.000 165 30854.35 83.57 43545.95 88888.00 2009-06-14 05:25:07.000 165 30854.47 83.67 43545.88 88888.00 2009-06-14 05:25:08.000 165 30854.45 83.67 43545.82 88888.00 2009-06-14 05:25:09.000 165 30854.44 83.68 43545.82 88888.00 2009-06-14 05:25:10.000 165 30854.46 83.67 43545.78 53363.20 2009-06-14 05:25:11.000 165 30854.47 83.67 43545.79 88888.00 2009-06-14 05:25:12.000 165 30854.46 83.65 43545.79 88888.00 2009-06-14 05:25:13.000 165 30854.48 83.66 43545.77 88888.00 2009-06-14 05:25:14.000 165 30854.46 83.65 43545.79 88888.00 2009-06-14 05:25:15.000 165 30854.48 83.65 43545.81 53363.17 2009-06-14 05:25:16.000 165 30854.46 83.61 43545.80 88888.00 2009-06-14 05:25:17.000 165 30854.45 83.59 43545.76 88888.00 2009-06-14 05:25:18.000 165 30854.49 83.62 43545.73 88888.00 2009-06-14 05:25:19.000 165 30854.44 83.64 43545.71 88888.00 2009-06-14 05:25:20.000 165 30854.46 83.65 43545.74 53363.21 2009-06-14 05:25:21.000 165 30854.51 83.69 43545.75 88888.00 2009-06-14 05:25:22.000 165 30854.54 83.69 43545.74 88888.00 2009-06-14 05:25:23.000 165 30854.52 83.70 43545.75 88888.00 2009-06-14 05:25:24.000 165 30854.52 83.68 43545.76 88888.00 2009-06-14 05:25:25.000 165 30854.52 83.66 43545.76 53363.21 2009-06-14 05:25:26.000 165 30854.50 83.67 43545.76 88888.00 2009-06-14 05:25:27.000 165 30854.44 83.65 43545.76 88888.00 2009-06-14 05:25:28.000 165 30854.44 83.62 43545.80 88888.00 2009-06-14 05:25:29.000 165 30854.46 83.62 43545.73 88888.00 2009-06-14 05:25:30.000 165 30854.45 83.66 43545.74 53363.21 2009-06-14 05:25:31.000 165 30854.47 83.68 43545.78 88888.00 2009-06-14 05:25:32.000 165 30854.46 83.65 43545.72 88888.00 2009-06-14 05:25:33.000 165 30854.47 83.66 43545.71 88888.00 2009-06-14 05:25:34.000 165 30854.46 83.66 43545.72 88888.00 2009-06-14 05:25:35.000 165 30854.45 83.65 43545.75 53363.21 2009-06-14 05:25:36.000 165 30854.46 83.60 43545.74 88888.00 2009-06-14 05:25:37.000 165 30854.50 83.57 43545.73 88888.00 2009-06-14 05:25:38.000 165 30854.51 83.59 43545.70 88888.00 2009-06-14 05:25:39.000 165 30854.50 83.63 43545.70 88888.00 2009-06-14 05:25:40.000 165 30854.50 83.63 43545.70 53363.20 2009-06-14 05:25:41.000 165 30854.51 83.61 43545.70 88888.00 2009-06-14 05:25:42.000 165 30854.47 83.60 43545.70 88888.00 2009-06-14 05:25:43.000 165 30854.46 83.57 43545.69 88888.00 2009-06-14 05:25:44.000 165 30854.46 83.57 43545.71 88888.00 2009-06-14 05:25:45.000 165 30854.48 83.59 43545.70 53363.18 2009-06-14 05:25:46.000 165 30854.48 83.60 43545.71 88888.00 2009-06-14 05:25:47.000 165 30854.46 83.59 43545.75 88888.00 2009-06-14 05:25:48.000 165 30854.42 83.64 43545.75 88888.00 2009-06-14 05:25:49.000 165 30854.45 83.64 43545.73 88888.00 2009-06-14 05:25:50.000 165 30854.47 83.61 43545.76 53363.21 2009-06-14 05:25:51.000 165 30854.48 83.62 43545.78 88888.00 2009-06-14 05:25:52.000 165 30854.45 83.61 43545.82 88888.00 2009-06-14 05:25:53.000 165 30854.47 83.63 43545.76 88888.00 2009-06-14 05:25:54.000 165 30854.47 83.62 43545.73 88888.00 2009-06-14 05:25:55.000 165 30854.48 83.63 43545.71 53363.20 2009-06-14 05:25:56.000 165 30854.50 83.60 43545.71 88888.00 2009-06-14 05:25:57.000 165 30854.51 83.59 43545.68 88888.00 2009-06-14 05:25:58.000 165 30854.51 83.61 43545.68 88888.00 2009-06-14 05:25:59.000 165 30854.46 83.55 43545.71 88888.00 2009-06-14 05:26:00.000 165 30854.49 83.60 43545.71 53363.18 2009-06-14 05:26:01.000 165 30854.50 83.58 43545.73 88888.00 2009-06-14 05:26:02.000 165 30854.46 83.56 43545.74 88888.00 2009-06-14 05:26:03.000 165 30854.47 83.55 43545.72 88888.00 2009-06-14 05:26:04.000 165 30854.49 83.50 43545.70 88888.00 2009-06-14 05:26:05.000 165 30854.48 83.49 43545.70 53363.14 2009-06-14 05:26:06.000 165 30854.49 83.50 43545.68 88888.00 2009-06-14 05:26:07.000 165 30854.49 83.54 43545.72 88888.00 2009-06-14 05:26:08.000 165 30854.48 83.55 43545.75 88888.00 2009-06-14 05:26:09.000 165 30854.46 83.56 43545.77 88888.00 2009-06-14 05:26:10.000 165 30854.48 83.59 43545.74 53363.16 2009-06-14 05:26:11.000 165 30854.48 83.61 43545.71 88888.00 2009-06-14 05:26:12.000 165 30854.46 83.57 43545.69 88888.00 2009-06-14 05:26:13.000 165 30854.45 83.51 43545.68 88888.00 2009-06-14 05:26:14.000 165 30854.41 83.49 43545.68 88888.00 2009-06-14 05:26:15.000 165 30854.41 83.49 43545.67 53363.14 2009-06-14 05:26:16.000 165 30854.39 83.49 43545.69 88888.00 2009-06-14 05:26:17.000 165 30854.43 83.50 43545.73 88888.00 2009-06-14 05:26:18.000 165 30854.42 83.54 43545.67 88888.00 2009-06-14 05:26:19.000 165 30854.38 83.56 43545.69 88888.00 2009-06-14 05:26:20.000 165 30854.38 83.58 43545.67 53363.09 2009-06-14 05:26:21.000 165 30854.38 83.57 43545.70 88888.00 2009-06-14 05:26:22.000 165 30854.38 83.53 43545.69 88888.00 2009-06-14 05:26:23.000 165 30854.39 83.54 43545.67 88888.00 2009-06-14 05:26:24.000 165 30854.37 83.53 43545.68 88888.00 2009-06-14 05:26:25.000 165 30854.39 83.54 43545.69 53363.10 2009-06-14 05:26:26.000 165 30854.37 83.52 43545.69 88888.00 2009-06-14 05:26:27.000 165 30854.36 83.49 43545.65 88888.00 2009-06-14 05:26:28.000 165 30854.38 83.53 43545.68 88888.00 2009-06-14 05:26:29.000 165 30854.39 83.52 43545.70 88888.00 2009-06-14 05:26:30.000 165 30854.35 83.53 43545.64 53363.06 2009-06-14 05:26:31.000 165 30854.33 83.55 43545.63 88888.00 2009-06-14 05:26:32.000 165 30854.31 83.58 43545.63 88888.00 2009-06-14 05:26:33.000 165 30854.29 83.59 43545.68 88888.00 2009-06-14 05:26:34.000 165 30854.27 83.54 43545.67 88888.00 2009-06-14 05:26:35.000 165 30854.25 83.52 43545.68 53363.03 2009-06-14 05:26:36.000 165 30854.24 83.55 43545.63 88888.00 2009-06-14 05:26:37.000 165 30854.24 83.54 43545.64 88888.00 2009-06-14 05:26:38.000 165 30854.26 83.53 43545.68 88888.00 2009-06-14 05:26:39.000 165 30854.24 83.55 43545.68 88888.00 2009-06-14 05:26:40.000 165 30854.26 83.57 43545.70 53362.99 2009-06-14 05:26:41.000 165 30854.27 83.54 43545.70 88888.00 2009-06-14 05:26:42.000 165 30854.25 83.55 43545.65 88888.00 2009-06-14 05:26:43.000 165 30854.27 83.53 43545.65 88888.00 2009-06-14 05:26:44.000 165 30854.24 83.50 43545.67 88888.00 2009-06-14 05:26:45.000 165 30854.20 83.51 43545.59 53362.96 2009-06-14 05:26:46.000 165 30854.18 83.56 43545.59 88888.00 2009-06-14 05:26:47.000 165 30854.18 83.58 43545.61 88888.00 2009-06-14 05:26:48.000 165 30854.18 83.55 43545.62 88888.00 2009-06-14 05:26:49.000 165 30854.18 83.56 43545.62 88888.00 2009-06-14 05:26:50.000 165 30854.17 83.59 43545.60 53362.95 2009-06-14 05:26:51.000 165 30854.19 83.56 43545.59 88888.00 2009-06-14 05:26:52.000 165 30854.15 83.54 43545.57 88888.00 2009-06-14 05:26:53.000 165 30854.13 83.52 43545.61 88888.00 2009-06-14 05:26:54.000 165 30854.09 83.50 43545.62 88888.00 2009-06-14 05:26:55.000 165 30854.09 83.50 43545.61 53362.90 2009-06-14 05:26:56.000 165 30854.11 83.52 43545.56 88888.00 2009-06-14 05:26:57.000 165 30854.09 83.55 43545.53 88888.00 2009-06-14 05:26:58.000 165 30854.07 83.58 43545.50 88888.00 2009-06-14 05:26:59.000 165 30854.12 83.53 43545.47 88888.00 2009-06-14 05:27:00.000 165 30854.13 83.51 43545.46 53362.88 2009-06-14 05:27:01.000 165 30854.10 83.53 43545.44 88888.00 2009-06-14 05:27:02.000 165 30854.11 83.57 43545.48 88888.00 2009-06-14 05:27:03.000 165 30854.13 83.57 43545.52 88888.00 2009-06-14 05:27:04.000 165 30854.08 83.56 43545.48 88888.00 2009-06-14 05:27:05.000 165 30854.08 83.57 43545.50 53362.86 2009-06-14 05:27:06.000 165 30854.10 83.58 43545.55 88888.00 2009-06-14 05:27:07.000 165 30854.12 83.61 43545.57 88888.00 2009-06-14 05:27:08.000 165 30854.08 83.56 43545.53 88888.00 2009-06-14 05:27:09.000 165 30854.06 83.56 43545.50 88888.00 2009-06-14 05:27:10.000 165 30854.08 83.59 43545.51 53362.83 2009-06-14 05:27:11.000 165 30854.06 83.58 43545.49 88888.00 2009-06-14 05:27:12.000 165 30854.06 83.59 43545.51 88888.00 2009-06-14 05:27:13.000 165 30854.04 83.60 43545.54 88888.00 2009-06-14 05:27:14.000 165 30854.04 83.63 43545.56 88888.00 2009-06-14 05:27:15.000 165 30854.01 83.59 43545.54 53362.83 2009-06-14 05:27:16.000 165 30854.01 83.58 43545.52 88888.00 2009-06-14 05:27:17.000 165 30854.02 83.61 43545.55 88888.00 2009-06-14 05:27:18.000 165 30854.04 83.64 43545.59 88888.00 2009-06-14 05:27:19.000 165 30854.05 83.64 43545.56 88888.00 2009-06-14 05:27:20.000 165 30854.04 83.67 43545.54 53362.79 2009-06-14 05:27:21.000 165 30854.04 83.68 43545.53 88888.00 2009-06-14 05:27:22.000 165 30854.08 83.69 43545.52 88888.00 2009-06-14 05:27:23.000 165 30854.12 83.76 43545.45 88888.00 2009-06-14 05:27:24.000 165 30854.11 83.72 43545.44 88888.00 2009-06-14 05:27:25.000 165 30854.10 83.69 43545.51 53362.81 2009-06-14 05:27:26.000 165 30854.07 83.66 43545.55 88888.00 2009-06-14 05:27:27.000 165 30854.04 83.64 43545.59 88888.00 2009-06-14 05:27:28.000 165 30854.04 83.64 43545.62 88888.00 2009-06-14 05:27:29.000 165 30854.06 83.65 43545.65 88888.00 2009-06-14 05:27:30.000 165 30854.05 83.65 43545.61 53362.79 2009-06-14 05:27:31.000 165 30854.04 83.64 43545.61 88888.00 2009-06-14 05:27:32.000 165 30854.08 83.64 43545.66 88888.00 2009-06-14 05:27:33.000 165 30854.11 83.62 43545.65 88888.00 2009-06-14 05:27:34.000 165 30854.12 83.64 43545.64 88888.00 2009-06-14 05:27:35.000 165 30854.14 83.61 43545.64 53362.83 2009-06-14 05:27:36.000 165 30854.15 83.61 43545.60 88888.00 2009-06-14 05:27:37.000 165 30854.12 83.62 43545.60 88888.00 2009-06-14 05:27:38.000 165 30854.12 83.60 43545.58 88888.00 2009-06-14 05:27:39.000 165 30854.11 83.62 43545.64 88888.00 2009-06-14 05:27:40.000 165 30854.12 83.64 43545.62 53362.85 2009-06-14 05:27:41.000 165 30854.12 83.66 43545.59 88888.00 2009-06-14 05:27:42.000 165 30854.18 83.65 43545.62 88888.00 2009-06-14 05:27:43.000 165 30854.17 83.69 43545.63 88888.00 2009-06-14 05:27:44.000 165 30854.16 83.71 43545.59 88888.00 2009-06-14 05:27:45.000 165 30854.16 83.73 43545.61 53362.90 2009-06-14 05:27:46.000 165 30854.16 83.72 43545.64 88888.00 2009-06-14 05:27:47.000 165 30854.15 83.74 43545.62 88888.00 2009-06-14 05:27:48.000 165 30854.14 83.75 43545.61 88888.00 2009-06-14 05:27:49.000 165 30854.16 83.75 43545.60 88888.00 2009-06-14 05:27:50.000 165 30854.21 83.76 43545.58 53362.88 2009-06-14 05:27:51.000 165 30854.21 83.78 43545.60 88888.00 2009-06-14 05:27:52.000 165 30854.21 83.82 43545.59 88888.00 2009-06-14 05:27:53.000 165 30854.22 83.82 43545.57 88888.00 2009-06-14 05:27:54.000 165 30854.23 83.75 43545.62 88888.00 2009-06-14 05:27:55.000 165 30854.17 83.76 43545.72 53362.98 2009-06-14 05:27:56.000 165 30854.25 83.78 43545.61 88888.00 2009-06-14 05:27:57.000 165 30854.25 83.77 43545.62 88888.00 2009-06-14 05:27:58.000 165 30854.27 83.79 43545.63 88888.00 2009-06-14 05:27:59.000 165 30854.30 83.78 43545.61 88888.00 2009-06-14 05:28:00.000 165 30854.31 83.79 43545.59 53362.98 2009-06-14 05:28:01.000 165 30854.28 83.75 43545.55 88888.00 2009-06-14 05:28:02.000 165 30854.28 83.76 43545.61 88888.00 2009-06-14 05:28:03.000 165 30854.27 83.76 43545.61 88888.00 2009-06-14 05:28:04.000 165 30854.29 83.75 43545.60 88888.00 2009-06-14 05:28:05.000 165 30854.31 83.77 43545.65 53362.95 2009-06-14 05:28:06.000 165 30854.33 83.75 43545.61 88888.00 2009-06-14 05:28:07.000 165 30854.34 83.76 43545.60 88888.00 2009-06-14 05:28:08.000 165 30854.34 83.78 43545.59 88888.00 2009-06-14 05:28:09.000 165 30854.35 83.80 43545.54 88888.00 2009-06-14 05:28:10.000 165 30854.31 83.81 43545.56 53363.00 2009-06-14 05:28:11.000 165 30854.30 83.81 43545.56 88888.00 2009-06-14 05:28:12.000 165 30854.32 83.79 43545.57 88888.00 2009-06-14 05:28:13.000 165 30854.32 83.75 43545.58 88888.00 2009-06-14 05:28:14.000 165 30854.34 83.76 43545.62 88888.00 2009-06-14 05:28:15.000 165 30854.38 83.76 43545.62 53363.02 2009-06-14 05:28:16.000 165 30854.38 83.75 43545.64 88888.00 2009-06-14 05:28:17.000 165 30854.39 83.76 43545.69 88888.00 2009-06-14 05:28:18.000 165 30854.40 83.81 43545.68 88888.00 2009-06-14 05:28:19.000 165 30854.39 83.79 43545.67 88888.00 2009-06-14 05:28:20.000 165 30854.41 83.86 43545.68 53363.05 2009-06-14 05:28:21.000 165 30854.44 83.87 43545.70 88888.00 2009-06-14 05:28:22.000 165 30854.44 83.81 43545.67 88888.00 2009-06-14 05:28:23.000 165 30854.42 83.79 43545.65 88888.00 2009-06-14 05:28:24.000 165 30854.43 83.81 43545.64 88888.00 2009-06-14 05:28:25.000 165 30854.47 83.79 43545.62 53363.10 2009-06-14 05:28:26.000 165 30854.47 83.80 43545.62 88888.00 2009-06-14 05:28:27.000 165 30854.48 83.82 43545.65 88888.00 2009-06-14 05:28:28.000 165 30854.48 83.81 43545.68 88888.00 2009-06-14 05:28:29.000 165 30854.47 83.79 43545.64 88888.00 2009-06-14 05:28:30.000 165 30854.47 83.79 43545.67 53363.13 2009-06-14 05:28:31.000 165 30854.47 83.78 43545.69 88888.00 2009-06-14 05:28:32.000 165 30854.52 83.81 43545.65 88888.00 2009-06-14 05:28:33.000 165 30854.54 83.80 43545.62 88888.00 2009-06-14 05:28:34.000 165 30854.54 83.80 43545.63 88888.00 2009-06-14 05:28:35.000 165 30854.54 83.83 43545.63 53363.14 2009-06-14 05:28:36.000 165 30854.54 83.80 43545.62 88888.00 2009-06-14 05:28:37.000 165 30854.54 83.77 43545.60 88888.00 2009-06-14 05:28:38.000 165 30854.53 83.74 43545.61 88888.00 2009-06-14 05:28:39.000 165 30854.59 83.76 43545.61 88888.00 2009-06-14 05:28:40.000 165 30854.62 83.78 43545.60 53363.17 2009-06-14 05:28:41.000 165 30854.59 83.75 43545.60 88888.00 2009-06-14 05:28:42.000 165 30854.58 83.76 43545.59 88888.00 2009-06-14 05:28:43.000 165 30854.58 83.75 43545.56 88888.00 2009-06-14 05:28:44.000 165 30854.58 83.77 43545.54 88888.00 2009-06-14 05:28:45.000 165 30854.58 83.76 43545.56 53363.18 2009-06-14 05:28:46.000 165 30854.62 83.75 43545.54 88888.00 2009-06-14 05:28:47.000 165 30854.58 83.76 43545.55 88888.00 2009-06-14 05:28:48.000 165 30854.59 83.77 43545.57 88888.00 2009-06-14 05:28:49.000 165 30854.59 83.77 43545.59 88888.00 2009-06-14 05:28:50.000 165 30854.58 83.81 43545.59 53363.19 2009-06-14 05:28:51.000 165 30854.59 83.81 43545.59 88888.00 2009-06-14 05:28:52.000 165 30854.63 83.78 43545.65 88888.00 2009-06-14 05:28:53.000 165 30854.61 83.80 43545.66 88888.00 2009-06-14 05:28:54.000 165 30854.61 83.82 43545.66 88888.00 2009-06-14 05:28:55.000 165 30854.62 83.79 43545.61 53363.20 2009-06-14 05:28:56.000 165 30854.62 83.80 43545.58 88888.00 2009-06-14 05:28:57.000 165 30854.58 83.80 43545.57 88888.00 2009-06-14 05:28:58.000 165 30854.57 83.77 43545.58 88888.00 2009-06-14 05:28:59.000 165 30854.60 83.74 43545.59 88888.00 2009-06-14 05:29:00.000 165 30854.60 83.78 43545.58 53363.20 2009-06-14 05:29:01.000 165 30854.57 83.80 43545.57 88888.00 2009-06-14 05:29:02.000 165 30854.61 83.76 43545.56 88888.00 2009-06-14 05:29:03.000 165 30854.59 83.77 43545.57 88888.00 2009-06-14 05:29:04.000 165 30854.59 83.80 43545.59 88888.00 2009-06-14 05:29:05.000 165 30854.61 83.81 43545.62 53363.17 2009-06-14 05:29:06.000 165 30854.63 83.79 43545.64 88888.00 2009-06-14 05:29:07.000 165 30854.64 83.76 43545.60 88888.00 2009-06-14 05:29:08.000 165 30854.63 83.77 43545.63 88888.00 2009-06-14 05:29:09.000 165 30854.59 83.72 43545.66 88888.00 2009-06-14 05:29:10.000 165 30854.62 83.74 43545.65 53363.14 2009-06-14 05:29:11.000 165 30854.59 83.75 43545.64 88888.00 2009-06-14 05:29:12.000 165 30854.61 83.77 43545.56 88888.00 2009-06-14 05:29:13.000 165 30854.58 83.78 43545.56 88888.00 2009-06-14 05:29:14.000 165 30854.58 83.77 43545.52 88888.00 2009-06-14 05:29:15.000 165 30854.57 83.72 43545.54 53363.14 2009-06-14 05:29:16.000 165 30854.57 83.69 43545.51 88888.00 2009-06-14 05:29:17.000 165 30854.56 83.72 43545.49 88888.00 2009-06-14 05:29:18.000 165 30854.54 83.74 43545.52 88888.00 2009-06-14 05:29:19.000 165 30854.51 83.71 43545.57 88888.00 2009-06-14 05:29:20.000 165 30854.50 83.72 43545.59 53363.12 2009-06-14 05:29:21.000 165 30854.50 83.71 43545.57 88888.00 2009-06-14 05:29:22.000 165 30854.49 83.72 43545.65 88888.00 2009-06-14 05:29:23.000 165 30854.47 83.74 43545.70 88888.00 2009-06-14 05:29:24.000 165 30854.44 83.72 43545.69 88888.00 2009-06-14 05:29:25.000 165 30854.44 83.64 43545.68 53363.08 2009-06-14 05:29:26.000 165 30854.41 83.67 43545.64 88888.00 2009-06-14 05:29:27.000 165 30854.41 83.70 43545.58 88888.00 2009-06-14 05:29:28.000 165 30854.44 83.67 43545.58 88888.00 2009-06-14 05:29:29.000 165 30854.42 83.70 43545.58 88888.00 2009-06-14 05:29:30.000 165 30854.43 83.73 43545.60 53363.05 2009-06-14 05:29:31.000 165 30854.38 83.75 43545.61 88888.00 2009-06-14 05:29:32.000 165 30854.39 83.76 43545.58 88888.00 2009-06-14 05:29:33.000 165 30854.38 83.74 43545.55 88888.00 2009-06-14 05:29:34.000 165 30854.36 83.70 43545.55 88888.00 2009-06-14 05:29:35.000 165 30854.36 83.68 43545.56 53363.01 2009-06-14 05:29:36.000 165 30854.35 83.67 43545.55 88888.00 2009-06-14 05:29:37.000 165 30854.33 83.67 43545.53 88888.00 2009-06-14 05:29:38.000 165 30854.30 83.64 43545.51 88888.00 2009-06-14 05:29:39.000 165 30854.31 83.67 43545.54 88888.00 2009-06-14 05:29:40.000 165 30854.29 83.70 43545.47 53362.95 2009-06-14 05:29:41.000 165 30854.29 83.69 43545.47 88888.00 2009-06-14 05:29:42.000 165 30854.29 83.65 43545.48 88888.00 2009-06-14 05:29:43.000 165 30854.28 83.67 43545.47 88888.00 2009-06-14 05:29:44.000 165 30854.24 83.65 43545.47 88888.00 2009-06-14 05:29:45.000 165 30854.22 83.62 43545.45 53362.92 2009-06-14 05:29:46.000 165 30854.22 83.63 43545.49 88888.00 2009-06-14 05:29:47.000 165 30854.22 83.67 43545.48 88888.00 2009-06-14 05:29:48.000 165 30854.24 83.67 43545.47 88888.00 2009-06-14 05:29:49.000 165 30854.21 83.66 43545.47 88888.00 2009-06-14 05:29:50.000 165 30854.18 83.64 43545.47 53362.86 2009-06-14 05:29:51.000 165 30854.20 83.65 43545.48 88888.00 2009-06-14 05:29:52.000 165 30854.21 83.68 43545.47 88888.00 2009-06-14 05:29:53.000 165 30854.18 83.66 43545.43 88888.00 2009-06-14 05:29:54.000 165 30854.18 83.66 43545.42 88888.00 2009-06-14 05:29:55.000 165 30854.18 83.65 43545.44 53362.83 2009-06-14 05:29:56.000 165 30854.11 83.62 43545.43 88888.00 2009-06-14 05:29:57.000 165 30854.07 83.64 43545.41 88888.00 2009-06-14 05:29:58.000 165 30854.08 83.66 43545.45 88888.00 2009-06-14 05:29:59.000 165 30854.10 83.66 43545.42 88888.00 2009-06-14 05:30:00.000 165 30854.06 83.66 43545.40 53362.82 2009-06-14 05:30:01.000 165 30854.01 83.71 43545.45 88888.00 2009-06-14 05:30:02.000 165 30854.05 83.67 43545.44 88888.00 2009-06-14 05:30:03.000 165 30854.02 83.67 43545.41 88888.00 2009-06-14 05:30:04.000 165 30854.00 83.71 43545.44 88888.00 2009-06-14 05:30:05.000 165 30853.99 83.75 43545.47 53362.73 2009-06-14 05:30:06.000 165 30854.00 83.78 43545.50 88888.00 2009-06-14 05:30:07.000 165 30853.99 83.78 43545.43 88888.00 2009-06-14 05:30:08.000 165 30854.04 83.81 43545.43 88888.00 2009-06-14 05:30:09.000 165 30854.01 83.77 43545.38 88888.00 2009-06-14 05:30:10.000 165 30854.02 83.75 43545.39 53362.74 2009-06-14 05:30:11.000 165 30854.03 83.75 43545.40 88888.00 2009-06-14 05:30:12.000 165 30854.02 83.74 43545.42 88888.00 2009-06-14 05:30:13.000 165 30854.01 83.76 43545.45 88888.00 2009-06-14 05:30:14.000 165 30854.01 83.77 43545.43 88888.00 2009-06-14 05:30:15.000 165 30854.03 83.78 43545.39 53362.70 2009-06-14 05:30:16.000 165 30854.00 83.79 43545.40 88888.00 2009-06-14 05:30:17.000 165 30854.05 83.76 43545.40 88888.00 2009-06-14 05:30:18.000 165 30854.06 83.76 43545.40 88888.00 2009-06-14 05:30:19.000 165 30854.05 83.72 43545.37 88888.00 2009-06-14 05:30:20.000 165 30854.05 83.72 43545.36 53362.70 2009-06-14 05:30:21.000 165 30854.06 83.74 43545.39 88888.00 2009-06-14 05:30:22.000 165 30854.06 83.74 43545.40 88888.00 2009-06-14 05:30:23.000 165 30854.15 83.81 43545.27 88888.00 2009-06-14 05:30:24.000 165 30854.05 83.72 43545.33 88888.00 2009-06-14 05:30:25.000 165 30854.03 83.66 43545.46 53362.73 2009-06-14 05:30:26.000 165 30854.06 83.66 43545.47 88888.00 2009-06-14 05:30:27.000 165 30854.06 83.68 43545.43 88888.00 2009-06-14 05:30:28.000 165 30854.08 83.68 43545.46 88888.00 2009-06-14 05:30:29.000 165 30854.05 83.66 43545.46 88888.00 2009-06-14 05:30:30.000 165 30854.05 83.68 43545.48 53362.74 2009-06-14 05:30:31.000 165 30854.04 83.72 43545.49 88888.00 2009-06-14 05:30:32.000 165 30854.08 83.75 43545.48 88888.00 2009-06-14 05:30:33.000 165 30854.04 83.73 43545.45 88888.00 2009-06-14 05:30:34.000 165 30854.03 83.70 43545.45 88888.00 2009-06-14 05:30:35.000 165 30853.98 83.68 43545.53 53362.75 2009-06-14 05:30:36.000 165 30854.05 83.71 43545.43 88888.00 2009-06-14 05:30:37.000 165 30854.05 83.68 43545.41 88888.00 2009-06-14 05:30:38.000 165 30854.04 83.70 43545.43 88888.00 2009-06-14 05:30:39.000 165 30854.05 83.73 43545.44 88888.00 2009-06-14 05:30:40.000 165 30854.03 83.75 43545.46 53362.75 2009-06-14 05:30:41.000 165 30854.05 83.76 43545.47 88888.00 2009-06-14 05:30:42.000 165 30854.16 83.84 43545.33 88888.00 2009-06-14 05:30:43.000 165 30854.05 83.75 43545.36 88888.00 2009-06-14 05:30:44.000 165 30854.04 83.73 43545.45 88888.00 2009-06-14 05:30:45.000 165 30854.06 83.70 43545.46 53362.66 2009-06-14 05:30:46.000 165 30854.08 83.74 43545.45 88888.00 2009-06-14 05:30:47.000 165 30854.08 83.71 43545.47 88888.00 2009-06-14 05:30:48.000 165 30854.06 83.73 43545.44 88888.00 2009-06-14 05:30:49.000 165 30854.08 83.75 43545.40 88888.00 2009-06-14 05:30:50.000 165 30854.05 83.79 43545.47 53362.79 2009-06-14 05:30:51.000 165 30854.10 83.80 43545.50 88888.00 2009-06-14 05:30:52.000 165 30854.10 83.79 43545.49 88888.00 2009-06-14 05:30:53.000 165 30854.12 83.82 43545.45 88888.00 2009-06-14 05:30:54.000 165 30854.14 83.81 43545.45 88888.00 2009-06-14 05:30:55.000 165 30854.11 83.80 43545.47 53362.84 2009-06-14 05:30:56.000 165 30854.09 83.79 43545.45 88888.00 2009-06-14 05:30:57.000 165 30854.09 83.82 43545.43 88888.00 2009-06-14 05:30:58.000 165 30854.13 83.85 43545.46 88888.00 2009-06-14 05:30:59.000 165 30854.09 83.80 43545.54 88888.00 2009-06-14 05:31:00.000 165 30854.17 83.86 43545.53 53362.82 2009-06-14 05:31:01.000 165 30854.18 83.85 43545.50 88888.00 2009-06-14 05:31:02.000 165 30854.17 83.85 43545.50 88888.00 2009-06-14 05:31:03.000 165 30854.15 83.87 43545.54 88888.00 2009-06-14 05:31:04.000 165 30854.14 83.84 43545.54 88888.00 2009-06-14 05:31:05.000 165 30854.14 83.81 43545.50 53362.87 2009-06-14 05:31:06.000 165 30854.17 83.86 43545.55 88888.00 2009-06-14 05:31:07.000 165 30854.18 83.88 43545.54 88888.00 2009-06-14 05:31:08.000 165 30854.20 83.86 43545.58 88888.00 2009-06-14 05:31:09.000 165 30854.21 83.87 43545.54 88888.00 2009-06-14 05:31:10.000 165 30854.24 83.89 43545.49 53362.88 2009-06-14 05:31:11.000 165 30854.24 83.86 43545.48 88888.00 2009-06-14 05:31:12.000 165 30854.26 83.88 43545.50 88888.00 2009-06-14 05:31:13.000 165 30854.28 83.88 43545.52 88888.00 2009-06-14 05:31:14.000 165 30854.29 83.90 43545.52 88888.00 2009-06-14 05:31:15.000 165 30854.28 83.88 43545.52 53362.95 2009-06-14 05:31:16.000 165 30854.29 83.87 43545.53 88888.00 2009-06-14 05:31:17.000 165 30854.28 83.86 43545.55 88888.00 2009-06-14 05:31:18.000 165 30854.28 83.90 43545.58 88888.00 2009-06-14 05:31:19.000 165 30854.28 83.94 43545.59 88888.00 2009-06-14 05:31:20.000 165 30854.34 84.01 43545.59 53362.99 2009-06-14 05:31:21.000 165 30854.42 84.04 43545.48 88888.00 2009-06-14 05:31:22.000 165 30854.34 83.95 43545.56 88888.00 2009-06-14 05:31:23.000 165 30854.32 83.99 43545.62 88888.00 2009-06-14 05:31:24.000 165 30854.33 84.00 43545.62 88888.00 2009-06-14 05:31:25.000 165 30854.36 83.99 43545.67 53363.01 2009-06-14 05:31:26.000 165 30854.34 83.95 43545.65 88888.00 2009-06-14 05:31:27.000 165 30854.34 83.98 43545.62 88888.00 2009-06-14 05:31:28.000 165 30854.36 83.98 43545.66 88888.00 2009-06-14 05:31:29.000 165 30854.40 83.98 43545.67 88888.00 2009-06-14 05:31:30.000 165 30854.42 83.98 43545.69 53363.07 2009-06-14 05:31:31.000 165 30854.43 83.98 43545.67 88888.00 2009-06-14 05:31:32.000 165 30854.44 83.95 43545.61 88888.00 2009-06-14 05:31:33.000 165 30854.43 83.94 43545.62 88888.00 2009-06-14 05:31:34.000 165 30854.45 83.94 43545.57 88888.00 2009-06-14 05:31:35.000 165 30854.45 83.96 43545.56 53363.08 2009-06-14 05:31:36.000 165 30854.47 83.96 43545.58 88888.00 2009-06-14 05:31:37.000 165 30854.51 83.97 43545.64 88888.00 2009-06-14 05:31:38.000 165 30854.52 83.96 43545.67 88888.00 2009-06-14 05:31:39.000 165 30854.53 83.97 43545.68 88888.00 2009-06-14 05:31:40.000 165 30854.53 84.00 43545.69 53363.13 2009-06-14 05:31:41.000 165 30854.55 83.97 43545.67 88888.00 2009-06-14 05:31:42.000 165 30854.54 83.97 43545.68 88888.00 2009-06-14 05:31:43.000 165 30854.54 83.94 43545.68 88888.00 2009-06-14 05:31:44.000 165 30854.51 83.88 43545.78 88888.00 2009-06-14 05:31:45.000 165 30854.52 83.87 43545.81 53363.17 2009-06-14 05:31:46.000 165 30854.59 83.89 43545.67 88888.00 2009-06-14 05:31:47.000 165 30854.62 83.97 43545.64 88888.00 2009-06-14 05:31:48.000 165 30854.65 83.95 43545.66 88888.00 2009-06-14 05:31:49.000 165 30854.63 83.93 43545.69 88888.00 2009-06-14 05:31:50.000 165 30854.67 83.97 43545.68 53363.18 2009-06-14 05:31:51.000 165 30854.69 83.97 43545.71 88888.00 2009-06-14 05:31:52.000 165 30854.67 83.97 43545.72 88888.00 2009-06-14 05:31:53.000 165 30854.68 83.96 43545.73 88888.00 2009-06-14 05:31:54.000 165 30854.69 83.97 43545.74 88888.00 2009-06-14 05:31:55.000 165 30854.70 83.93 43545.71 53363.29 2009-06-14 05:31:56.000 165 30854.69 83.91 43545.70 88888.00 2009-06-14 05:31:57.000 165 30854.68 83.92 43545.69 88888.00 2009-06-14 05:31:58.000 165 30854.71 83.93 43545.72 88888.00 2009-06-14 05:31:59.000 165 30854.72 83.98 43545.72 88888.00 2009-06-14 05:32:00.000 165 30854.76 83.97 43545.68 53363.30 2009-06-14 05:32:01.000 165 30854.75 83.93 43545.70 88888.00 2009-06-14 05:32:02.000 165 30854.73 83.97 43545.74 88888.00 2009-06-14 05:32:03.000 165 30854.76 83.94 43545.72 88888.00 2009-06-14 05:32:04.000 165 30854.78 83.89 43545.70 88888.00 2009-06-14 05:32:05.000 165 30854.77 83.92 43545.73 53363.32 2009-06-14 05:32:06.000 165 30854.75 83.96 43545.80 88888.00 2009-06-14 05:32:07.000 165 30854.75 83.96 43545.80 88888.00 2009-06-14 05:32:08.000 165 30854.79 83.92 43545.72 88888.00 2009-06-14 05:32:09.000 165 30854.77 83.95 43545.69 88888.00 2009-06-14 05:32:10.000 165 30854.74 83.94 43545.68 53363.36 2009-06-14 05:32:11.000 165 30854.76 83.96 43545.68 88888.00 2009-06-14 05:32:12.000 165 30854.78 83.92 43545.72 88888.00 2009-06-14 05:32:13.000 165 30854.79 83.92 43545.73 88888.00 2009-06-14 05:32:14.000 165 30854.82 83.97 43545.73 88888.00 2009-06-14 05:32:15.000 165 30854.82 83.95 43545.73 53363.35 2009-06-14 05:32:16.000 165 30854.85 83.99 43545.70 88888.00 2009-06-14 05:32:17.000 165 30854.88 84.00 43545.71 88888.00 2009-06-14 05:32:18.000 165 30854.89 83.99 43545.80 88888.00 2009-06-14 05:32:19.000 165 30854.88 84.00 43545.85 88888.00 2009-06-14 05:32:20.000 165 30854.91 84.01 43545.82 53363.41 2009-06-14 05:32:21.000 165 30854.92 84.01 43545.80 88888.00 2009-06-14 05:32:22.000 165 30854.92 83.98 43545.77 88888.00 2009-06-14 05:32:23.000 165 30854.92 83.93 43545.79 88888.00 2009-06-14 05:32:24.000 165 30854.91 83.93 43545.77 88888.00 2009-06-14 05:32:25.000 165 30854.90 83.92 43545.74 53363.42 2009-06-14 05:32:26.000 165 30854.91 83.90 43545.76 88888.00 2009-06-14 05:32:27.000 165 30854.92 83.89 43545.72 88888.00 2009-06-14 05:32:28.000 165 30854.94 83.91 43545.73 88888.00 2009-06-14 05:32:29.000 165 30854.90 83.89 43545.73 88888.00 2009-06-14 05:32:30.000 165 30854.86 83.85 43545.80 53363.46 2009-06-14 05:32:31.000 165 30854.91 83.89 43545.86 88888.00 2009-06-14 05:32:32.000 165 30854.91 83.89 43545.85 88888.00 2009-06-14 05:32:33.000 165 30854.90 83.93 43545.81 88888.00 2009-06-14 05:32:34.000 165 30854.95 83.93 43545.81 88888.00 2009-06-14 05:32:35.000 165 30854.92 83.89 43545.75 53363.48 2009-06-14 05:32:36.000 165 30854.91 83.95 43545.78 88888.00 2009-06-14 05:32:37.000 165 30854.85 84.30 43546.16 88888.00 2009-06-14 05:32:38.000 165 30854.88 83.95 43545.94 88888.00 2009-06-14 05:32:39.000 165 30854.95 83.89 43545.78 88888.00 2009-06-14 05:32:40.000 165 30854.94 83.88 43545.77 53363.79 2009-06-14 05:32:41.000 165 30854.95 83.91 43545.79 88888.00 2009-06-14 05:32:42.000 165 30854.97 83.91 43545.75 88888.00 2009-06-14 05:32:43.000 165 30854.96 83.92 43545.78 88888.00 2009-06-14 05:32:44.000 165 30854.95 83.90 43545.85 88888.00 2009-06-14 05:32:45.000 165 30854.95 83.92 43545.85 53363.47 2009-06-14 05:32:46.000 165 30854.94 83.91 43545.82 88888.00 2009-06-14 05:32:47.000 165 30854.96 83.93 43545.82 88888.00 2009-06-14 05:32:48.000 165 30854.99 83.92 43545.75 88888.00 2009-06-14 05:32:49.000 165 30854.98 83.91 43545.79 88888.00 2009-06-14 05:32:50.000 165 30855.01 83.96 43545.86 53363.47 2009-06-14 05:32:51.000 165 30855.02 83.92 43545.79 88888.00 2009-06-14 05:32:52.000 165 30855.01 83.92 43545.81 88888.00 2009-06-14 05:32:53.000 165 30854.97 83.92 43545.77 88888.00 2009-06-14 05:32:54.000 165 30854.99 83.93 43545.73 88888.00 2009-06-14 05:32:55.000 165 30854.98 83.94 43545.72 53363.50 2009-06-14 05:32:56.000 165 30854.99 83.89 43545.70 88888.00 2009-06-14 05:32:57.000 165 30855.01 83.92 43545.74 88888.00 2009-06-14 05:32:58.000 165 30854.99 83.94 43545.75 88888.00 2009-06-14 05:32:59.000 165 30854.96 83.91 43545.72 88888.00 2009-06-14 05:33:00.000 165 30854.96 83.89 43545.71 53363.47 2009-06-14 05:33:01.000 165 30854.99 83.89 43545.72 88888.00 2009-06-14 05:33:02.000 165 30854.98 83.91 43545.77 88888.00 2009-06-14 05:33:03.000 165 30855.00 83.92 43545.79 88888.00 2009-06-14 05:33:04.000 165 30854.98 83.92 43545.75 88888.00 2009-06-14 05:33:05.000 165 30854.98 83.92 43545.75 53363.46 2009-06-14 05:33:06.000 165 30854.97 83.87 43545.75 88888.00 2009-06-14 05:33:07.000 165 30854.97 83.85 43545.75 88888.00 2009-06-14 05:33:08.000 165 30854.97 83.85 43545.74 88888.00 2009-06-14 05:33:09.000 165 30854.97 83.86 43545.73 88888.00 2009-06-14 05:33:10.000 165 30854.99 83.88 43545.73 53363.47 2009-06-14 05:33:11.000 165 30854.96 83.85 43545.73 88888.00 2009-06-14 05:33:12.000 165 30854.95 83.81 43545.75 88888.00 2009-06-14 05:33:13.000 165 30854.97 83.85 43545.75 88888.00 2009-06-14 05:33:14.000 165 30855.02 83.93 43545.64 88888.00 2009-06-14 05:33:15.000 165 30855.02 83.91 43545.65 53363.46 2009-06-14 05:33:16.000 165 30854.99 83.87 43545.71 88888.00 2009-06-14 05:33:17.000 165 30855.02 83.84 43545.71 88888.00 2009-06-14 05:33:18.000 165 30855.01 83.83 43545.72 88888.00 2009-06-14 05:33:19.000 165 30854.98 83.82 43545.78 88888.00 2009-06-14 05:33:20.000 165 30854.98 83.83 43545.78 53363.47 2009-06-14 05:33:21.000 165 30854.96 83.79 43545.78 88888.00 2009-06-14 05:33:22.000 165 30854.96 83.83 43545.75 88888.00 2009-06-14 05:33:23.000 165 30854.94 83.81 43545.80 88888.00 2009-06-14 05:33:24.000 165 30854.94 83.84 43545.84 88888.00 2009-06-14 05:33:25.000 165 30854.94 83.84 43545.83 53363.46 2009-06-14 05:33:26.000 165 30854.93 83.87 43545.77 88888.00 2009-06-14 05:33:27.000 165 30854.91 83.88 43545.73 88888.00 2009-06-14 05:33:28.000 165 30854.90 83.83 43545.75 88888.00 2009-06-14 05:33:29.000 165 30854.90 83.85 43545.79 88888.00 2009-06-14 05:33:30.000 165 30854.89 83.86 43545.81 53363.43 2009-06-14 05:33:31.000 165 30854.86 83.90 43545.77 88888.00 2009-06-14 05:33:32.000 165 30854.88 83.86 43545.82 88888.00 2009-06-14 05:33:33.000 165 30854.85 83.86 43545.87 88888.00 2009-06-14 05:33:34.000 165 30854.80 83.87 43545.91 88888.00 2009-06-14 05:33:35.000 165 30854.86 83.84 43545.79 53363.42 2009-06-14 05:33:36.000 165 30854.86 83.83 43545.71 88888.00 2009-06-14 05:33:37.000 165 30854.86 83.80 43545.69 88888.00 2009-06-14 05:33:38.000 165 30854.89 83.81 43545.73 88888.00 2009-06-14 05:33:39.000 165 30854.90 83.79 43545.79 88888.00 2009-06-14 05:33:40.000 165 30854.89 83.77 43545.76 53363.40 2009-06-14 05:33:41.000 165 30854.90 83.76 43545.78 88888.00 2009-06-14 05:33:42.000 165 30854.88 83.76 43545.76 88888.00 2009-06-14 05:33:43.000 165 30854.88 83.79 43545.74 88888.00 2009-06-14 05:33:44.000 165 30854.87 83.82 43545.80 88888.00 2009-06-14 05:33:45.000 165 30854.85 83.83 43545.81 53363.42 2009-06-14 05:33:46.000 165 30854.82 83.78 43545.77 88888.00 2009-06-14 05:33:47.000 165 30854.78 83.81 43545.76 88888.00 2009-06-14 05:33:48.000 165 30854.80 83.80 43545.76 88888.00 2009-06-14 05:33:49.000 165 30854.83 83.78 43545.74 88888.00 2009-06-14 05:33:50.000 165 30854.82 83.81 43545.77 53363.41 2009-06-14 05:33:51.000 165 30854.80 83.85 43545.78 88888.00 2009-06-14 05:33:52.000 165 30854.78 83.85 43545.76 88888.00 2009-06-14 05:33:53.000 165 30854.81 83.85 43545.76 88888.00 2009-06-14 05:33:54.000 165 30854.80 83.83 43545.79 88888.00 2009-06-14 05:33:55.000 165 30854.76 83.85 43545.87 53363.42 2009-06-14 05:33:56.000 165 30854.79 83.82 43545.82 88888.00 2009-06-14 05:33:57.000 165 30854.81 83.83 43545.78 88888.00 2009-06-14 05:33:58.000 165 30854.83 83.84 43545.81 88888.00 2009-06-14 05:33:59.000 165 30854.84 83.86 43545.77 88888.00 2009-06-14 05:34:00.000 165 30854.83 83.81 43545.75 53363.40 2009-06-14 05:34:01.000 165 30854.84 83.81 43545.78 88888.00 2009-06-14 05:34:02.000 165 30854.83 83.81 43545.74 88888.00 2009-06-14 05:34:03.000 165 30854.81 83.82 43545.72 88888.00 2009-06-14 05:34:04.000 165 30854.79 83.82 43545.72 88888.00 2009-06-14 05:34:05.000 165 30854.79 83.81 43545.72 53363.38 2009-06-14 05:34:06.000 165 30854.80 83.81 43545.72 88888.00 2009-06-14 05:34:07.000 165 30854.82 83.77 43545.75 88888.00 2009-06-14 05:34:08.000 165 30854.85 83.76 43545.79 88888.00 2009-06-14 05:34:09.000 165 30854.86 83.78 43545.79 88888.00 2009-06-14 05:34:10.000 165 30854.86 83.80 43545.79 53363.38 2009-06-14 05:34:11.000 165 30854.85 83.84 43545.79 88888.00 2009-06-14 05:34:12.000 165 30854.84 83.85 43545.79 88888.00 2009-06-14 05:34:13.000 165 30854.82 83.84 43545.76 88888.00 2009-06-14 05:34:14.000 165 30854.82 83.87 43545.80 88888.00 2009-06-14 05:34:15.000 165 30854.80 83.86 43545.80 53363.37 2009-06-14 05:34:16.000 165 30854.82 83.86 43545.81 88888.00 2009-06-14 05:34:17.000 165 30854.82 83.85 43545.81 88888.00 2009-06-14 05:34:18.000 165 30854.81 83.85 43545.84 88888.00 2009-06-14 05:34:19.000 165 30854.82 83.85 43545.86 88888.00 2009-06-14 05:34:20.000 165 30854.82 83.86 43545.81 53363.41 2009-06-14 05:34:21.000 165 30854.81 83.84 43545.82 88888.00 2009-06-14 05:34:22.000 165 30854.85 83.77 43545.82 88888.00 2009-06-14 05:34:23.000 165 30854.85 83.77 43545.75 88888.00 2009-06-14 05:34:24.000 165 30854.82 83.80 43545.79 88888.00 2009-06-14 05:34:25.000 165 30854.82 83.82 43545.85 53363.39 2009-06-14 05:34:26.000 165 30854.84 83.86 43545.80 88888.00 2009-06-14 05:34:27.000 165 30854.85 83.87 43545.78 88888.00 2009-06-14 05:34:28.000 165 30854.83 83.85 43545.81 88888.00 2009-06-14 05:34:29.000 165 30854.83 83.85 43545.79 88888.00 2009-06-14 05:34:30.000 165 30854.83 83.85 43545.75 53363.40 2009-06-14 05:34:31.000 165 30854.86 83.84 43545.74 88888.00 2009-06-14 05:34:32.000 165 30854.86 83.86 43545.74 88888.00 2009-06-14 05:34:33.000 165 30854.82 83.88 43545.82 88888.00 2009-06-14 05:34:34.000 165 30854.79 83.89 43545.81 88888.00 2009-06-14 05:34:35.000 165 30854.83 83.87 43545.77 53363.37 2009-06-14 05:34:36.000 165 30854.81 83.89 43545.78 88888.00 2009-06-14 05:34:37.000 165 30854.83 83.91 43545.81 88888.00 2009-06-14 05:34:38.000 165 30854.86 83.92 43545.87 88888.00 2009-06-14 05:34:39.000 165 30854.85 83.90 43545.83 88888.00 2009-06-14 05:34:40.000 165 30854.83 83.88 43545.81 53363.42 2009-06-14 05:34:41.000 165 30854.84 83.87 43545.80 88888.00 2009-06-14 05:34:42.000 165 30854.84 83.88 43545.80 88888.00 2009-06-14 05:34:43.000 165 30854.82 83.88 43545.80 88888.00 2009-06-14 05:34:44.000 165 30854.86 83.91 43545.79 88888.00 2009-06-14 05:34:45.000 165 30854.86 83.94 43545.80 53363.41 2009-06-14 05:34:46.000 165 30854.88 83.89 43545.83 88888.00 2009-06-14 05:34:47.000 165 30854.92 83.88 43545.86 88888.00 2009-06-14 05:34:48.000 165 30854.95 83.94 43545.81 88888.00 2009-06-14 05:34:49.000 165 30854.90 83.95 43545.84 88888.00 2009-06-14 05:34:50.000 165 30854.90 84.00 43545.85 53363.44 2009-06-14 05:34:51.000 165 30854.91 84.01 43545.86 88888.00 2009-06-14 05:34:52.000 165 30854.95 84.01 43545.85 88888.00 2009-06-14 05:34:53.000 165 30855.01 84.00 43545.82 88888.00 2009-06-14 05:34:54.000 165 30855.07 84.04 43545.65 88888.00 2009-06-14 05:34:55.000 165 30854.89 83.96 43545.73 53363.50 2009-06-14 05:34:56.000 165 30854.89 83.97 43545.85 88888.00 2009-06-14 05:34:57.000 165 30854.93 83.98 43545.86 88888.00 2009-06-14 05:34:58.000 165 30855.00 84.00 43545.82 88888.00 2009-06-14 05:34:59.000 165 30854.99 84.03 43545.80 88888.00 2009-06-14 05:35:00.000 165 30854.96 83.96 43545.81 53363.52 2009-06-14 05:35:01.000 165 30854.99 83.96 43545.78 88888.00 2009-06-14 05:35:02.000 165 30854.98 83.97 43545.76 88888.00 2009-06-14 05:35:03.000 165 30855.01 84.01 43545.78 88888.00 2009-06-14 05:35:04.000 165 30855.06 84.00 43545.80 88888.00 2009-06-14 05:35:05.000 165 30855.05 83.97 43545.74 53363.52 2009-06-14 05:35:06.000 165 30855.07 84.02 43545.75 88888.00 2009-06-14 05:35:07.000 165 30855.08 84.03 43545.80 88888.00 2009-06-14 05:35:08.000 165 30855.08 83.98 43545.80 88888.00 2009-06-14 05:35:09.000 165 30855.06 83.99 43545.76 88888.00 2009-06-14 05:35:10.000 165 30855.06 83.97 43545.80 53363.57 2009-06-14 05:35:11.000 165 30855.07 83.98 43545.79 88888.00 2009-06-14 05:35:12.000 165 30855.07 84.02 43545.81 88888.00 2009-06-14 05:35:13.000 165 30855.09 84.07 43545.81 88888.00 2009-06-14 05:35:14.000 165 30855.12 84.03 43545.79 88888.00 2009-06-14 05:35:15.000 165 30855.11 83.98 43545.79 53363.61 2009-06-14 05:35:16.000 165 30855.09 84.00 43545.83 88888.00 2009-06-14 05:35:17.000 165 30855.08 83.99 43545.81 88888.00 2009-06-14 05:35:18.000 165 30855.09 84.00 43545.77 88888.00 2009-06-14 05:35:19.000 165 30855.09 84.00 43545.79 88888.00 2009-06-14 05:35:20.000 165 30855.08 84.00 43545.79 53363.61 2009-06-14 05:35:21.000 165 30855.09 83.99 43545.78 88888.00 2009-06-14 05:35:22.000 165 30855.15 83.99 43545.74 88888.00 2009-06-14 05:35:23.000 165 30855.13 83.94 43545.77 88888.00 2009-06-14 05:35:24.000 165 30855.15 83.96 43545.74 88888.00 2009-06-14 05:35:25.000 165 30855.12 83.98 43545.77 53363.64 2009-06-14 05:35:26.000 165 30855.12 84.01 43545.74 88888.00 2009-06-14 05:35:27.000 165 30855.14 84.00 43545.77 88888.00 2009-06-14 05:35:28.000 165 30855.19 83.97 43545.81 88888.00 2009-06-14 05:35:29.000 165 30855.21 84.01 43545.85 88888.00 2009-06-14 05:35:30.000 165 30855.19 84.02 43545.81 53363.66 2009-06-14 05:35:31.000 165 30855.16 84.00 43545.82 88888.00 2009-06-14 05:35:32.000 165 30855.15 84.00 43545.82 88888.00 2009-06-14 05:35:33.000 165 30855.15 83.98 43545.85 88888.00 2009-06-14 05:35:34.000 165 30855.17 84.00 43545.84 88888.00 2009-06-14 05:35:35.000 165 30855.22 84.01 43545.85 53363.69 2009-06-14 05:35:36.000 165 30855.21 84.00 43545.83 88888.00 2009-06-14 05:35:37.000 165 30855.26 84.01 43545.83 88888.00 2009-06-14 05:35:38.000 165 30855.28 84.03 43545.86 88888.00 2009-06-14 05:35:39.000 165 30855.29 84.08 43545.84 88888.00 2009-06-14 05:35:40.000 165 30855.31 84.07 43545.85 53363.71 2009-06-14 05:35:41.000 165 30855.28 84.08 43545.82 88888.00 2009-06-14 05:35:42.000 165 30855.27 84.09 43545.84 88888.00 2009-06-14 05:35:43.000 165 30855.35 84.11 43545.85 88888.00 2009-06-14 05:35:44.000 165 30855.36 84.07 43545.79 88888.00 2009-06-14 05:35:45.000 165 30855.30 84.06 43545.84 53363.79 2009-06-14 05:35:46.000 165 30855.30 84.04 43545.90 88888.00 2009-06-14 05:35:47.000 165 30855.32 84.00 43545.87 88888.00 2009-06-14 05:35:48.000 165 30855.36 84.04 43545.87 88888.00 2009-06-14 05:35:49.000 165 30855.36 84.03 43545.88 88888.00 2009-06-14 05:35:50.000 165 30855.38 84.02 43545.87 53363.85 2009-06-14 05:35:51.000 165 30855.37 84.01 43545.89 88888.00 2009-06-14 05:35:52.000 165 30855.38 84.02 43545.91 88888.00 2009-06-14 05:35:53.000 165 30855.37 84.01 43545.88 88888.00 2009-06-14 05:35:54.000 165 30855.38 84.03 43545.89 88888.00 2009-06-14 05:35:55.000 165 30855.42 83.98 43545.96 53363.83 2009-06-14 05:35:56.000 165 30855.41 84.00 43545.97 88888.00 2009-06-14 05:35:57.000 165 30855.42 84.06 43545.99 88888.00 2009-06-14 05:35:58.000 165 30855.45 84.03 43545.96 88888.00 2009-06-14 05:35:59.000 165 30855.46 84.06 43545.95 88888.00 2009-06-14 05:36:00.000 165 30855.47 84.07 43545.90 53363.88 2009-06-14 05:36:01.000 165 30855.49 84.06 43545.89 88888.00 2009-06-14 05:36:02.000 165 30855.51 84.05 43545.90 88888.00 2009-06-14 05:36:03.000 165 30855.54 84.06 43545.91 88888.00 2009-06-14 05:36:04.000 165 30855.53 84.05 43545.96 88888.00 2009-06-14 05:36:05.000 165 30855.53 84.08 43545.96 53363.93 2009-06-14 05:36:06.000 165 30855.53 84.06 43545.88 88888.00 2009-06-14 05:36:07.000 165 30855.53 84.02 43545.89 88888.00 2009-06-14 05:36:08.000 165 30855.54 84.07 43545.92 88888.00 2009-06-14 05:36:09.000 165 30855.55 84.09 43545.82 88888.00 2009-06-14 05:36:10.000 165 30855.56 84.07 43545.83 53363.94 2009-06-14 05:36:11.000 165 30855.56 84.01 43545.83 88888.00 2009-06-14 05:36:12.000 165 30855.54 84.02 43545.89 88888.00 2009-06-14 05:36:13.000 165 30855.56 84.00 43545.91 88888.00 2009-06-14 05:36:14.000 165 30855.60 84.02 43545.88 88888.00 2009-06-14 05:36:15.000 165 30855.63 84.05 43545.91 53363.99 2009-06-14 05:36:16.000 165 30855.65 84.03 43545.94 88888.00 2009-06-14 05:36:17.000 165 30855.63 84.04 43545.95 88888.00 2009-06-14 05:36:18.000 165 30855.65 84.06 43545.93 88888.00 2009-06-14 05:36:19.000 165 30855.68 84.03 43545.93 88888.00 2009-06-14 05:36:20.000 165 30855.66 84.06 43545.91 53364.05 2009-06-14 05:36:21.000 165 30855.68 84.06 43545.88 88888.00 2009-06-14 05:36:22.000 165 30855.68 84.02 43545.88 88888.00 2009-06-14 05:36:23.000 165 30855.68 84.06 43545.91 88888.00 2009-06-14 05:36:24.000 165 30855.70 84.06 43545.89 88888.00 2009-06-14 05:36:25.000 165 30855.68 84.03 43545.88 53364.11 2009-06-14 05:36:26.000 165 30855.68 84.01 43545.91 88888.00 2009-06-14 05:36:27.000 165 30855.71 84.02 43545.91 88888.00 2009-06-14 05:36:28.000 165 30855.73 84.01 43545.93 88888.00 2009-06-14 05:36:29.000 165 30855.73 84.00 43545.96 88888.00 2009-06-14 05:36:30.000 165 30855.73 84.01 43545.97 53364.11 2009-06-14 05:36:31.000 165 30855.79 84.06 43545.96 88888.00 2009-06-14 05:36:32.000 165 30855.80 84.04 43545.93 88888.00 2009-06-14 05:36:33.000 165 30855.76 84.01 43545.92 88888.00 2009-06-14 05:36:34.000 165 30855.76 83.97 43545.95 88888.00 2009-06-14 05:36:35.000 165 30855.80 83.96 43545.97 53364.17 2009-06-14 05:36:36.000 165 30855.85 83.99 43545.87 88888.00 2009-06-14 05:36:37.000 165 30855.88 84.01 43545.86 88888.00 2009-06-14 05:36:38.000 165 30855.88 83.95 43545.81 88888.00 2009-06-14 05:36:39.000 165 30855.83 83.96 43545.86 88888.00 2009-06-14 05:36:40.000 165 30855.92 84.03 43545.81 53364.16 2009-06-14 05:36:41.000 165 30855.89 83.97 43545.75 88888.00 2009-06-14 05:36:42.000 165 30855.86 83.91 43545.85 88888.00 2009-06-14 05:36:43.000 165 30855.89 83.92 43545.88 88888.00 2009-06-14 05:36:44.000 165 30855.85 83.95 43545.89 88888.00 2009-06-14 05:36:45.000 165 30855.84 83.92 43545.88 53364.22 2009-06-14 05:36:46.000 165 30855.86 83.89 43545.84 88888.00 2009-06-14 05:36:47.000 165 30855.87 83.89 43545.88 88888.00 2009-06-14 05:36:48.000 165 30855.86 83.86 43545.88 88888.00 2009-06-14 05:36:49.000 165 30855.84 83.88 43545.84 88888.00 2009-06-14 05:36:50.000 165 30855.87 83.92 43545.84 53364.23 2009-06-14 05:36:51.000 165 30855.91 83.91 43545.86 88888.00 2009-06-14 05:36:52.000 165 30855.96 83.90 43545.86 88888.00 2009-06-14 05:36:53.000 165 30855.95 83.90 43545.93 88888.00 2009-06-14 05:36:54.000 165 30855.93 83.87 43545.94 88888.00 2009-06-14 05:36:55.000 165 30855.91 83.81 43545.90 53364.22 2009-06-14 05:36:56.000 165 30855.88 83.83 43545.90 88888.00 2009-06-14 05:36:57.000 165 30855.92 83.86 43545.88 88888.00 2009-06-14 05:36:58.000 165 30856.02 83.89 43545.90 88888.00 2009-06-14 05:36:59.000 165 30856.03 83.91 43545.82 88888.00 2009-06-14 05:37:00.000 165 30855.94 83.83 43545.88 53364.28 2009-06-14 05:37:01.000 165 30855.96 83.82 43545.95 88888.00 2009-06-14 05:37:02.000 165 30855.98 83.83 43545.95 88888.00 2009-06-14 05:37:03.000 165 30855.94 83.84 43545.95 88888.00 2009-06-14 05:37:04.000 165 30855.99 83.86 43545.97 88888.00 2009-06-14 05:37:05.000 165 30855.92 83.81 43546.07 53364.33 2009-06-14 05:37:06.000 165 30856.03 83.88 43546.08 88888.00 2009-06-14 05:37:07.000 165 30856.06 83.96 43545.98 88888.00 2009-06-14 05:37:08.000 165 30856.04 83.98 43545.96 88888.00 2009-06-14 05:37:09.000 165 30856.05 83.93 43546.01 88888.00 2009-06-14 05:37:10.000 165 30856.08 83.92 43545.99 53364.33 2009-06-14 05:37:11.000 165 30856.07 83.92 43546.00 88888.00 2009-06-14 05:37:12.000 165 30856.08 83.91 43546.06 88888.00 2009-06-14 05:37:13.000 165 30856.09 83.91 43546.08 88888.00 2009-06-14 05:37:14.000 165 30856.03 83.97 43546.12 88888.00 2009-06-14 05:37:15.000 165 30856.06 83.98 43546.15 53364.41 2009-06-14 05:37:16.000 165 30856.13 83.96 43546.12 88888.00 2009-06-14 05:37:17.000 165 30856.15 83.95 43546.16 88888.00 2009-06-14 05:37:18.000 165 30856.17 83.95 43546.15 88888.00 2009-06-14 05:37:19.000 165 30856.22 84.03 43546.16 88888.00 2009-06-14 05:37:20.000 165 30856.22 84.01 43546.15 53364.46 2009-06-14 05:37:21.000 165 30856.21 83.99 43546.15 88888.00 2009-06-14 05:37:22.000 165 30856.21 83.94 43546.11 88888.00 2009-06-14 05:37:23.000 165 30856.22 83.92 43546.16 88888.00 2009-06-14 05:37:24.000 165 30856.24 83.87 43546.11 88888.00 2009-06-14 05:37:25.000 165 30856.21 83.84 43546.08 53364.52 2009-06-14 05:37:26.000 165 30856.26 83.85 43546.09 88888.00 2009-06-14 05:37:27.000 165 30856.25 83.84 43546.13 88888.00 2009-06-14 05:37:28.000 165 30856.24 83.78 43546.26 88888.00 2009-06-14 05:37:29.000 165 30856.32 83.84 43546.16 88888.00 2009-06-14 05:37:30.000 165 30856.35 83.90 43546.06 53364.55 2009-06-14 05:37:31.000 165 30856.37 83.88 43546.03 88888.00 2009-06-14 05:37:32.000 165 30856.38 83.89 43546.09 88888.00 2009-06-14 05:37:33.000 165 30856.37 83.90 43546.10 88888.00 2009-06-14 05:37:34.000 165 30856.39 83.87 43546.07 88888.00 2009-06-14 05:37:35.000 165 30856.44 83.89 43546.05 53364.57 2009-06-14 05:37:36.000 165 30856.41 83.83 43546.05 88888.00 2009-06-14 05:37:37.000 165 30856.40 83.85 43546.10 88888.00 2009-06-14 05:37:38.000 165 30856.44 83.88 43546.04 88888.00 2009-06-14 05:37:39.000 165 30856.44 83.84 43546.10 88888.00 2009-06-14 05:37:40.000 165 30856.47 83.82 43546.11 53364.61 2009-06-14 05:37:41.000 165 30856.45 83.83 43546.11 88888.00 2009-06-14 05:37:42.000 165 30856.46 83.83 43546.12 88888.00 2009-06-14 05:37:43.000 165 30856.46 83.85 43546.10 88888.00 2009-06-14 05:37:44.000 165 30856.48 83.83 43546.11 88888.00 2009-06-14 05:37:45.000 165 30856.48 83.83 43546.12 53364.64 2009-06-14 05:37:46.000 165 30856.49 83.83 43546.13 88888.00 2009-06-14 05:37:47.000 165 30856.48 83.86 43546.12 88888.00 2009-06-14 05:37:48.000 165 30856.47 83.84 43546.09 88888.00 2009-06-14 05:37:49.000 165 30856.50 83.81 43546.07 88888.00 2009-06-14 05:37:50.000 165 30856.53 83.85 43546.13 53364.65 2009-06-14 05:37:51.000 165 30856.55 83.85 43546.09 88888.00 2009-06-14 05:37:52.000 165 30856.57 83.84 43546.09 88888.00 2009-06-14 05:37:53.000 165 30856.54 83.81 43546.08 88888.00 2009-06-14 05:37:54.000 165 30856.56 83.80 43546.08 88888.00 2009-06-14 05:37:55.000 165 30856.52 83.81 43546.07 53364.70 2009-06-14 05:37:56.000 165 30856.50 83.84 43546.10 88888.00 2009-06-14 05:37:57.000 165 30856.53 83.85 43546.15 88888.00 2009-06-14 05:37:58.000 165 30856.56 83.84 43546.13 88888.00 2009-06-14 05:37:59.000 165 30856.54 83.84 43546.16 88888.00 2009-06-14 05:38:00.000 165 30856.56 83.84 43546.22 53364.68 2009-06-14 05:38:01.000 165 30856.56 83.84 43546.17 88888.00 2009-06-14 05:38:02.000 165 30856.54 83.84 43546.14 88888.00 2009-06-14 05:38:03.000 165 30856.53 83.76 43546.16 88888.00 2009-06-14 05:38:04.000 165 30856.57 83.78 43546.17 88888.00 2009-06-14 05:38:05.000 165 30856.59 83.80 43546.19 53364.74 2009-06-14 05:38:06.000 165 30856.60 83.81 43546.14 88888.00 2009-06-14 05:38:07.000 165 30856.56 83.85 43546.16 88888.00 2009-06-14 05:38:08.000 165 30856.60 83.87 43546.14 88888.00 2009-06-14 05:38:09.000 165 30856.60 83.85 43546.11 88888.00 2009-06-14 05:38:10.000 165 30856.61 83.82 43546.10 53364.72 2009-06-14 05:38:11.000 165 30856.59 83.79 43546.06 88888.00 2009-06-14 05:38:12.000 165 30856.57 83.80 43546.04 88888.00 2009-06-14 05:38:13.000 165 30856.53 83.82 43546.07 88888.00 2009-06-14 05:38:14.000 165 30856.55 83.78 43546.08 88888.00 2009-06-14 05:38:15.000 165 30856.58 83.77 43546.08 53364.70 2009-06-14 05:38:16.000 165 30856.58 83.75 43546.08 88888.00 2009-06-14 05:38:17.000 165 30856.58 83.80 43546.09 88888.00 2009-06-14 05:38:18.000 165 30856.58 83.80 43546.07 88888.00 2009-06-14 05:38:19.000 165 30856.57 83.78 43546.11 88888.00 2009-06-14 05:38:20.000 165 30856.56 83.73 43546.14 53364.70 2009-06-14 05:38:21.000 165 30856.57 83.73 43546.05 88888.00 2009-06-14 05:38:22.000 165 30856.57 83.74 43546.13 88888.00 2009-06-14 05:38:23.000 165 30856.55 83.71 43546.13 88888.00 2009-06-14 05:38:24.000 165 30856.54 83.75 43546.15 88888.00 2009-06-14 05:38:25.000 165 30856.53 83.77 43546.15 53364.68 2009-06-14 05:38:26.000 165 30856.50 83.74 43546.12 88888.00 2009-06-14 05:38:27.000 165 30856.52 83.76 43546.13 88888.00 2009-06-14 05:38:28.000 165 30856.55 83.74 43546.13 88888.00 2009-06-14 05:38:29.000 165 30856.53 83.73 43546.14 88888.00 2009-06-14 05:38:30.000 165 30856.49 83.71 43546.17 53364.69 2009-06-14 05:38:31.000 165 30856.49 83.70 43546.11 88888.00 2009-06-14 05:38:32.000 165 30856.51 83.71 43546.07 88888.00 2009-06-14 05:38:33.000 165 30856.57 83.74 43546.10 88888.00 2009-06-14 05:38:34.000 165 30856.56 83.72 43546.08 88888.00 2009-06-14 05:38:35.000 165 30856.53 83.71 43546.08 53364.69 2009-06-14 05:38:36.000 165 30856.53 83.70 43546.07 88888.00 2009-06-14 05:38:37.000 165 30856.52 83.70 43546.03 88888.00 2009-06-14 05:38:38.000 165 30856.50 83.71 43546.02 88888.00 2009-06-14 05:38:39.000 165 30856.51 83.72 43546.03 88888.00 2009-06-14 05:38:40.000 165 30856.51 83.71 43546.01 53364.68 2009-06-14 05:38:41.000 165 30856.52 83.67 43546.02 88888.00 2009-06-14 05:38:42.000 165 30856.49 83.64 43546.02 88888.00 2009-06-14 05:38:43.000 165 30856.48 83.65 43546.05 88888.00 2009-06-14 05:38:44.000 165 30856.46 83.65 43546.07 88888.00 2009-06-14 05:38:45.000 165 30856.49 83.66 43546.07 53364.66 2009-06-14 05:38:46.000 165 30856.50 83.64 43546.08 88888.00 2009-06-14 05:38:47.000 165 30856.48 83.66 43546.09 88888.00 2009-06-14 05:38:48.000 165 30856.49 83.61 43546.05 88888.00 2009-06-14 05:38:49.000 165 30856.51 83.61 43546.04 88888.00 2009-06-14 05:38:50.000 165 30856.50 83.63 43546.05 53364.63 2009-06-14 05:38:51.000 165 30856.50 83.61 43546.07 88888.00 2009-06-14 05:38:52.000 165 30856.51 83.61 43546.04 88888.00 2009-06-14 05:38:53.000 165 30856.52 83.63 43546.00 88888.00 2009-06-14 05:38:54.000 165 30856.51 83.64 43546.02 88888.00 2009-06-14 05:38:55.000 165 30856.51 83.62 43546.04 53364.64 2009-06-14 05:38:56.000 165 30856.45 83.58 43546.04 88888.00 2009-06-14 05:38:57.000 165 30856.45 83.63 43546.03 88888.00 2009-06-14 05:38:58.000 165 30856.46 83.60 43545.99 88888.00 2009-06-14 05:38:59.000 165 30856.46 83.63 43545.98 88888.00 2009-06-14 05:39:00.000 165 30856.49 83.65 43546.00 53364.62 2009-06-14 05:39:01.000 165 30856.49 83.64 43546.03 88888.00 2009-06-14 05:39:02.000 165 30856.47 83.65 43545.99 88888.00 2009-06-14 05:39:03.000 165 30856.45 83.64 43545.96 88888.00 2009-06-14 05:39:04.000 165 30856.43 83.60 43545.98 88888.00 2009-06-14 05:39:05.000 165 30856.39 83.60 43546.06 53364.56 2009-06-14 05:39:06.000 165 30856.41 83.59 43545.99 88888.00 2009-06-14 05:39:07.000 165 30856.42 83.60 43545.92 88888.00 2009-06-14 05:39:08.000 165 30856.43 83.60 43545.94 88888.00 2009-06-14 05:39:09.000 165 30856.45 83.61 43545.94 88888.00 2009-06-14 05:39:10.000 165 30856.41 83.63 43545.96 53364.55 2009-06-14 05:39:11.000 165 30856.42 83.63 43546.00 88888.00 2009-06-14 05:39:12.000 165 30856.41 83.62 43546.04 88888.00 2009-06-14 05:39:13.000 165 30856.42 83.59 43546.06 88888.00 2009-06-14 05:39:14.000 165 30856.41 83.56 43546.05 88888.00 2009-06-14 05:39:15.000 165 30856.40 83.56 43546.02 53364.53 2009-06-14 05:39:16.000 165 30856.37 83.53 43546.02 88888.00 2009-06-14 05:39:17.000 165 30856.37 83.54 43546.02 88888.00 2009-06-14 05:39:18.000 165 30856.41 83.58 43546.00 88888.00 2009-06-14 05:39:19.000 165 30856.37 83.55 43545.98 88888.00 2009-06-14 05:39:20.000 165 30856.37 83.58 43545.98 53364.58 2009-06-14 05:39:21.000 165 30856.38 83.62 43546.02 88888.00 2009-06-14 05:39:22.000 165 30856.34 83.57 43546.00 88888.00 2009-06-14 05:39:23.000 165 30856.34 83.55 43545.98 88888.00 2009-06-14 05:39:24.000 165 30856.36 83.55 43545.97 88888.00 2009-06-14 05:39:25.000 165 30856.38 83.61 43546.00 53364.53 2009-06-14 05:39:26.000 165 30856.39 83.57 43546.06 88888.00 2009-06-14 05:39:27.000 165 30856.38 83.54 43546.06 88888.00 2009-06-14 05:39:28.000 165 30856.31 83.51 43546.13 88888.00 2009-06-14 05:39:29.000 165 30856.36 83.54 43546.10 88888.00 2009-06-14 05:39:30.000 165 30856.38 83.53 43545.98 53364.53 2009-06-14 05:39:31.000 165 30856.35 83.55 43545.97 88888.00 2009-06-14 05:39:32.000 165 30856.34 83.55 43545.99 88888.00 2009-06-14 05:39:33.000 165 30856.33 83.55 43545.96 88888.00 2009-06-14 05:39:34.000 165 30856.30 83.56 43545.98 88888.00 2009-06-14 05:39:35.000 165 30856.32 83.56 43545.97 53364.52 2009-06-14 05:39:36.000 165 30856.30 83.55 43545.94 88888.00 2009-06-14 05:39:37.000 165 30856.31 83.53 43545.94 88888.00 2009-06-14 05:39:38.000 165 30856.32 83.55 43545.97 88888.00 2009-06-14 05:39:39.000 165 30856.31 83.54 43545.99 88888.00 2009-06-14 05:39:40.000 165 30856.33 83.50 43545.98 53364.50 2009-06-14 05:39:41.000 165 30856.33 83.48 43546.03 88888.00 2009-06-14 05:39:42.000 165 30856.32 83.51 43546.01 88888.00 2009-06-14 05:39:43.000 165 30856.33 83.55 43545.97 88888.00 2009-06-14 05:39:44.000 165 30856.37 83.53 43545.96 88888.00 2009-06-14 05:39:45.000 165 30856.36 83.52 43546.00 53364.52 2009-06-14 05:39:46.000 165 30856.33 83.53 43545.97 88888.00 2009-06-14 05:39:47.000 165 30856.33 83.56 43545.98 88888.00 2009-06-14 05:39:48.000 165 30856.33 83.56 43546.00 88888.00 2009-06-14 05:39:49.000 165 30856.35 83.57 43546.04 88888.00 2009-06-14 05:39:50.000 165 30856.35 83.59 43546.03 53364.51 2009-06-14 05:39:51.000 165 30856.36 83.56 43545.99 88888.00 2009-06-14 05:39:52.000 165 30856.41 83.60 43546.01 88888.00 2009-06-14 05:39:53.000 165 30856.42 83.59 43545.98 88888.00 2009-06-14 05:39:54.000 165 30856.39 83.56 43546.00 88888.00 2009-06-14 05:39:55.000 165 30856.37 83.56 43546.00 53364.54 2009-06-14 05:39:56.000 165 30856.36 83.50 43545.97 88888.00 2009-06-14 05:39:57.000 165 30856.37 83.53 43546.01 88888.00 2009-06-14 05:39:58.000 165 30856.37 83.51 43546.05 88888.00 2009-06-14 05:39:59.000 165 30856.34 83.54 43546.03 88888.00 2009-06-14 05:40:00.000 165 30856.35 83.55 43546.00 53364.54 2009-06-14 05:40:01.000 165 30856.34 83.50 43545.97 88888.00 2009-06-14 05:40:02.000 165 30856.35 83.52 43545.98 88888.00 2009-06-14 05:40:03.000 165 30856.32 83.52 43546.02 88888.00 2009-06-14 05:40:04.000 165 30856.31 83.55 43546.00 88888.00 2009-06-14 05:40:05.000 165 30856.40 83.56 43545.97 53364.51 2009-06-14 05:40:06.000 165 30856.42 83.56 43545.95 88888.00 2009-06-14 05:40:07.000 165 30856.39 83.53 43545.94 88888.00 2009-06-14 05:40:08.000 165 30856.37 83.55 43545.92 88888.00 2009-06-14 05:40:09.000 165 30856.42 83.54 43545.93 88888.00 2009-06-14 05:40:10.000 165 30856.42 83.53 43545.95 53364.54 2009-06-14 05:40:11.000 165 30856.40 83.51 43545.87 88888.00 2009-06-14 05:40:12.000 165 30856.39 83.49 43545.91 88888.00 2009-06-14 05:40:13.000 165 30856.44 83.48 43545.97 88888.00 2009-06-14 05:40:14.000 165 30856.42 83.47 43545.95 88888.00 2009-06-14 05:40:15.000 165 30856.39 83.51 43545.99 53364.53 2009-06-14 05:40:16.000 165 30856.39 83.52 43545.91 88888.00 2009-06-14 05:40:17.000 165 30856.38 83.51 43545.92 88888.00 2009-06-14 05:40:18.000 165 30856.39 83.54 43545.93 88888.00 2009-06-14 05:40:19.000 165 30856.37 83.54 43545.96 88888.00 2009-06-14 05:40:20.000 165 30856.41 83.54 43545.99 53364.56 2009-06-14 05:40:21.000 165 30856.42 83.56 43545.97 88888.00 2009-06-14 05:40:22.000 165 30856.40 83.54 43545.99 88888.00 2009-06-14 05:40:23.000 165 30856.37 83.51 43545.96 88888.00 2009-06-14 05:40:24.000 165 30856.38 83.49 43545.93 88888.00 2009-06-14 05:40:25.000 165 30856.42 83.50 43545.99 53364.54 2009-06-14 05:40:26.000 165 30856.47 83.57 43545.99 88888.00 2009-06-14 05:40:27.000 165 30856.44 83.58 43545.92 88888.00 2009-06-14 05:40:28.000 165 30856.39 83.53 43545.97 88888.00 2009-06-14 05:40:29.000 165 30856.37 83.53 43546.02 88888.00 2009-06-14 05:40:30.000 165 30856.35 83.47 43546.04 53364.53 2009-06-14 05:40:31.000 165 30856.40 83.50 43546.01 88888.00 2009-06-14 05:40:32.000 165 30856.43 83.55 43545.98 88888.00 2009-06-14 05:40:33.000 165 30856.43 83.56 43546.01 88888.00 2009-06-14 05:40:34.000 165 30856.44 83.54 43545.97 88888.00 2009-06-14 05:40:35.000 165 30856.44 83.55 43545.97 53364.59 2009-06-14 05:40:36.000 165 30856.41 83.52 43545.90 88888.00 2009-06-14 05:40:37.000 165 30856.42 83.54 43545.92 88888.00 2009-06-14 05:40:38.000 165 30856.40 83.59 43545.95 88888.00 2009-06-14 05:40:39.000 165 30856.40 83.61 43545.99 88888.00 2009-06-14 05:40:40.000 165 30856.41 83.55 43545.96 53364.60 2009-06-14 05:40:41.000 165 30856.46 83.57 43546.00 88888.00 2009-06-14 05:40:42.000 165 30856.44 83.56 43545.98 88888.00 2009-06-14 05:40:43.000 165 30856.44 83.54 43545.96 88888.00 2009-06-14 05:40:44.000 165 30856.48 83.52 43545.97 88888.00 2009-06-14 05:40:45.000 165 30856.49 83.52 43545.96 53364.61 2009-06-14 05:40:46.000 165 30856.49 83.57 43545.95 88888.00 2009-06-14 05:40:47.000 165 30856.50 83.57 43545.93 88888.00 2009-06-14 05:40:48.000 165 30856.52 83.55 43545.95 88888.00 2009-06-14 05:40:49.000 165 30856.52 83.55 43545.95 88888.00 2009-06-14 05:40:50.000 165 30856.49 83.53 43545.90 53364.62 2009-06-14 05:40:51.000 165 30856.49 83.52 43545.91 88888.00 2009-06-14 05:40:52.000 165 30856.49 83.52 43545.94 88888.00 2009-06-14 05:40:53.000 165 30856.51 83.52 43546.01 88888.00 2009-06-14 05:40:54.000 165 30856.49 83.53 43546.00 88888.00 2009-06-14 05:40:55.000 165 30856.51 83.57 43546.01 53364.68 2009-06-14 05:40:56.000 165 30856.54 83.59 43546.01 88888.00 2009-06-14 05:40:57.000 165 30856.55 83.57 43546.00 88888.00 2009-06-14 05:40:58.000 165 30856.59 83.56 43546.00 88888.00 2009-06-14 05:40:59.000 165 30856.61 83.56 43546.03 88888.00 2009-06-14 05:41:00.000 165 30856.61 83.54 43546.01 53364.67 2009-06-14 05:41:01.000 165 30856.62 83.55 43545.99 88888.00 2009-06-14 05:41:02.000 165 30856.57 83.56 43545.99 88888.00 2009-06-14 05:41:03.000 165 30856.56 83.55 43546.03 88888.00 2009-06-14 05:41:04.000 165 30856.58 83.58 43546.09 88888.00 2009-06-14 05:41:05.000 165 30856.60 83.56 43546.08 53364.70 2009-06-14 05:41:06.000 165 30856.63 83.57 43546.11 88888.00 2009-06-14 05:41:07.000 165 30856.61 83.54 43546.09 88888.00 2009-06-14 05:41:08.000 165 30856.63 83.56 43546.05 88888.00 2009-06-14 05:41:09.000 165 30856.63 83.54 43546.06 88888.00 2009-06-14 05:41:10.000 165 30856.64 83.59 43546.11 53364.73 2009-06-14 05:41:11.000 165 30856.62 83.59 43546.09 88888.00 2009-06-14 05:41:12.000 165 30856.61 83.59 43546.05 88888.00 2009-06-14 05:41:13.000 165 30856.63 83.57 43546.04 88888.00 2009-06-14 05:41:14.000 165 30856.63 83.57 43546.05 88888.00 2009-06-14 05:41:15.000 165 30856.61 83.56 43546.04 53364.78 2009-06-14 05:41:16.000 165 30856.63 83.55 43546.05 88888.00 2009-06-14 05:41:17.000 165 30856.65 83.53 43546.05 88888.00 2009-06-14 05:41:18.000 165 30856.66 83.53 43546.07 88888.00 2009-06-14 05:41:19.000 165 30856.68 83.52 43546.06 88888.00 2009-06-14 05:41:20.000 165 30856.65 83.50 43546.06 53364.79 2009-06-14 05:41:21.000 165 30856.65 83.47 43546.07 88888.00 2009-06-14 05:41:22.000 165 30856.64 83.49 43546.07 88888.00 2009-06-14 05:41:23.000 165 30856.63 83.53 43546.13 88888.00 2009-06-14 05:41:24.000 165 30856.66 83.50 43546.08 88888.00 2009-06-14 05:41:25.000 165 30856.68 83.44 43546.02 53364.87 2009-06-14 05:41:26.000 165 30856.70 83.44 43545.98 88888.00 2009-06-14 05:41:27.000 165 30856.73 83.48 43546.02 88888.00 2009-06-14 05:41:28.000 165 30856.74 83.49 43546.00 88888.00 2009-06-14 05:41:29.000 165 30856.72 83.51 43546.00 88888.00 2009-06-14 05:41:30.000 165 30856.74 83.50 43546.00 53364.84 2009-06-14 05:41:31.000 165 30856.76 83.50 43546.03 88888.00 2009-06-14 05:41:32.000 165 30856.79 83.46 43546.00 88888.00 2009-06-14 05:41:33.000 165 30856.78 83.46 43546.04 88888.00 2009-06-14 05:41:34.000 165 30856.80 83.50 43546.02 88888.00 2009-06-14 05:41:35.000 165 30856.82 83.47 43546.02 53364.84 2009-06-14 05:41:36.000 165 30856.84 83.44 43546.03 88888.00 2009-06-14 05:41:37.000 165 30856.83 83.42 43546.03 88888.00 2009-06-14 05:41:38.000 165 30856.85 83.45 43546.07 88888.00 2009-06-14 05:41:39.000 165 30856.86 83.48 43546.07 88888.00 2009-06-14 05:41:40.000 165 30856.84 83.50 43546.08 53364.90 2009-06-14 05:41:41.000 165 30856.86 83.53 43546.08 88888.00 2009-06-14 05:41:42.000 165 30856.88 83.51 43546.08 88888.00 2009-06-14 05:41:43.000 165 30856.93 83.52 43546.11 88888.00 2009-06-14 05:41:44.000 165 30856.92 83.47 43546.17 88888.00 2009-06-14 05:41:45.000 165 30856.92 83.47 43546.16 53364.97 2009-06-14 05:41:46.000 165 30856.94 83.46 43546.15 88888.00 2009-06-14 05:41:47.000 165 30856.94 83.47 43546.09 88888.00 2009-06-14 05:41:48.000 165 30856.95 83.45 43546.08 88888.00 2009-06-14 05:41:49.000 165 30856.98 83.48 43546.14 88888.00 2009-06-14 05:41:50.000 165 30856.92 83.42 43546.20 53364.98 2009-06-14 05:41:51.000 165 30856.99 83.47 43546.09 88888.00 2009-06-14 05:41:52.000 165 30857.03 83.50 43546.03 88888.00 2009-06-14 05:41:53.000 165 30857.00 83.47 43546.08 88888.00 2009-06-14 05:41:54.000 165 30856.99 83.41 43546.10 88888.00 2009-06-14 05:41:55.000 165 30856.99 83.44 43546.14 53365.01 2009-06-14 05:41:56.000 165 30857.00 83.46 43546.12 88888.00 2009-06-14 05:41:57.000 165 30857.02 83.44 43546.15 88888.00 2009-06-14 05:41:58.000 165 30857.04 83.41 43546.11 88888.00 2009-06-14 05:41:59.000 165 30857.04 83.42 43546.10 88888.00 2009-06-14 05:42:00.000 165 30857.03 83.42 43546.11 53365.02 2009-06-14 05:42:01.000 165 30857.01 83.42 43546.14 88888.00 2009-06-14 05:42:02.000 165 30857.09 83.45 43546.11 88888.00 2009-06-14 05:42:03.000 165 30857.08 83.44 43546.14 88888.00 2009-06-14 05:42:04.000 165 30857.05 83.44 43546.21 88888.00 2009-06-14 05:42:05.000 165 30857.03 83.39 43546.24 53365.04 2009-06-14 05:42:06.000 165 30857.11 83.43 43546.15 88888.00 2009-06-14 05:42:07.000 165 30857.11 83.44 43546.14 88888.00 2009-06-14 05:42:08.000 165 30857.12 83.44 43546.13 88888.00 2009-06-14 05:42:09.000 165 30857.10 83.42 43546.14 88888.00 2009-06-14 05:42:10.000 165 30857.15 83.40 43546.11 53365.09 2009-06-14 05:42:11.000 165 30857.17 83.41 43546.11 88888.00 2009-06-14 05:42:12.000 165 30857.18 83.43 43546.20 88888.00 2009-06-14 05:42:13.000 165 30857.18 83.42 43546.14 88888.00 2009-06-14 05:42:14.000 165 30857.17 83.39 43546.11 88888.00 2009-06-14 05:42:15.000 165 30857.19 83.34 43546.08 53365.10 2009-06-14 05:42:16.000 165 30857.20 83.38 43546.12 88888.00 2009-06-14 05:42:17.000 165 30857.23 83.36 43546.14 88888.00 2009-06-14 05:42:18.000 165 30857.23 83.35 43546.12 88888.00 2009-06-14 05:42:19.000 165 30857.25 83.36 43546.08 88888.00 2009-06-14 05:42:20.000 165 30857.29 83.37 43546.13 53365.14 2009-06-14 05:42:21.000 165 30857.26 83.39 43546.14 88888.00 2009-06-14 05:42:22.000 165 30857.25 83.37 43546.13 88888.00 2009-06-14 05:42:23.000 165 30857.27 83.37 43546.14 88888.00 2009-06-14 05:42:24.000 165 30857.29 83.38 43546.16 88888.00 2009-06-14 05:42:25.000 165 30857.30 83.36 43546.17 53365.16 2009-06-14 05:42:26.000 165 30857.30 83.33 43546.12 88888.00 2009-06-14 05:42:27.000 165 30857.26 83.32 43546.10 88888.00 2009-06-14 05:42:28.000 165 30857.24 83.34 43546.15 88888.00 2009-06-14 05:42:29.000 165 30857.24 83.34 43546.14 88888.00 2009-06-14 05:42:30.000 165 30857.23 83.31 43546.17 53365.17 2009-06-14 05:42:31.000 165 30857.21 83.32 43546.17 88888.00 2009-06-14 05:42:32.000 165 30857.22 83.28 43546.17 88888.00 2009-06-14 05:42:33.000 165 30857.21 83.31 43546.14 88888.00 2009-06-14 05:42:34.000 165 30857.25 83.36 43546.13 88888.00 2009-06-14 05:42:35.000 165 30857.29 83.32 43546.13 53365.20 2009-06-14 05:42:36.000 165 30857.29 83.31 43546.06 88888.00 2009-06-14 05:42:37.000 165 30857.26 83.33 43546.07 88888.00 2009-06-14 05:42:38.000 165 30857.23 83.36 43546.11 88888.00 2009-06-14 05:42:39.000 165 30857.22 83.36 43546.11 88888.00 2009-06-14 05:42:40.000 165 30857.25 83.31 43546.09 53365.19 2009-06-14 05:42:41.000 165 30857.24 83.33 43546.06 88888.00 2009-06-14 05:42:42.000 165 30857.24 83.30 43546.09 88888.00 2009-06-14 05:42:43.000 165 30857.24 83.26 43546.13 88888.00 2009-06-14 05:42:44.000 165 30857.23 83.30 43546.14 88888.00 2009-06-14 05:42:45.000 165 30857.27 83.30 43546.16 53365.16 2009-06-14 05:42:46.000 165 30857.31 83.31 43546.12 88888.00 2009-06-14 05:42:47.000 165 30857.28 83.33 43546.16 88888.00 2009-06-14 05:42:48.000 165 30857.22 83.32 43546.15 88888.00 2009-06-14 05:42:49.000 165 30857.23 83.29 43546.13 88888.00 2009-06-14 05:42:50.000 165 30857.26 83.31 43546.13 53365.17 2009-06-14 05:42:51.000 165 30857.27 83.30 43546.14 88888.00 2009-06-14 05:42:52.000 165 30857.28 83.30 43546.17 88888.00 2009-06-14 05:42:53.000 165 30857.29 83.32 43546.21 88888.00 2009-06-14 05:42:54.000 165 30857.28 83.30 43546.21 88888.00 2009-06-14 05:42:55.000 165 30857.26 83.28 43546.18 53365.17 2009-06-14 05:42:56.000 165 30857.26 83.25 43546.09 88888.00 2009-06-14 05:42:57.000 165 30857.27 83.26 43546.07 88888.00 2009-06-14 05:42:58.000 165 30857.32 83.25 43546.08 88888.00 2009-06-14 05:42:59.000 165 30857.32 83.25 43546.10 88888.00 2009-06-14 05:43:00.000 165 30857.31 83.25 43546.10 53365.16 2009-06-14 05:43:01.000 165 30857.29 83.24 43546.06 88888.00 2009-06-14 05:43:02.000 165 30857.30 83.25 43546.11 88888.00 2009-06-14 05:43:03.000 165 30857.32 83.25 43546.13 88888.00 2009-06-14 05:43:04.000 165 30857.30 83.26 43546.19 88888.00 2009-06-14 05:43:05.000 165 30857.30 83.27 43546.20 53365.15 2009-06-14 05:43:06.000 165 30857.29 83.23 43546.15 88888.00 2009-06-14 05:43:07.000 165 30857.25 83.23 43546.16 88888.00 2009-06-14 05:43:08.000 165 30857.24 83.22 43546.16 88888.00 2009-06-14 05:43:09.000 165 30857.28 83.19 43546.16 88888.00 2009-06-14 05:43:10.000 165 30857.31 83.15 43546.15 53365.19 2009-06-14 05:43:11.000 165 30857.30 83.11 43546.14 88888.00 2009-06-14 05:43:12.000 165 30857.26 83.11 43546.11 88888.00 2009-06-14 05:43:13.000 165 30857.25 83.15 43546.10 88888.00 2009-06-14 05:43:14.000 165 30857.24 83.17 43546.05 88888.00 2009-06-14 05:43:15.000 165 30857.27 83.19 43546.05 53365.14 2009-06-14 05:43:16.000 165 30857.30 83.20 43546.05 88888.00 2009-06-14 05:43:17.000 165 30857.30 83.24 43546.08 88888.00 2009-06-14 05:43:18.000 165 30857.33 83.18 43546.09 88888.00 2009-06-14 05:43:19.000 165 30857.33 83.14 43546.06 88888.00 2009-06-14 05:43:20.000 165 30857.36 83.16 43546.07 53365.18 2009-06-14 05:43:21.000 165 30857.35 83.16 43546.10 88888.00 2009-06-14 05:43:22.000 165 30857.33 83.17 43546.11 88888.00 2009-06-14 05:43:23.000 165 30857.32 83.21 43546.13 88888.00 2009-06-14 05:43:24.000 165 30857.31 83.19 43546.10 88888.00 2009-06-14 05:43:25.000 165 30857.29 83.19 43546.11 53365.16 2009-06-14 05:43:26.000 165 30857.27 83.17 43546.13 88888.00 2009-06-14 05:43:27.000 165 30857.24 83.22 43546.14 88888.00 2009-06-14 05:43:28.000 165 30857.23 83.16 43546.14 88888.00 2009-06-14 05:43:29.000 165 30857.26 83.14 43546.15 88888.00 2009-06-14 05:43:30.000 165 30857.27 83.11 43546.10 53365.16 2009-06-14 05:43:31.000 165 30857.26 83.15 43546.11 88888.00 2009-06-14 05:43:32.000 165 30857.26 83.16 43546.11 88888.00 2009-06-14 05:43:33.000 165 30857.27 83.11 43546.12 88888.00 2009-06-14 05:43:34.000 165 30857.25 83.13 43546.10 88888.00 2009-06-14 05:43:35.000 165 30857.22 83.19 43546.08 53365.19 2009-06-14 05:43:36.000 165 30857.27 83.19 43546.09 88888.00 2009-06-14 05:43:37.000 165 30857.31 83.18 43546.13 88888.00 2009-06-14 05:43:38.000 165 30857.28 83.14 43546.15 88888.00 2009-06-14 05:43:39.000 165 30857.27 83.12 43546.20 88888.00 2009-06-14 05:43:40.000 165 30857.29 83.10 43546.15 53365.20 2009-06-14 05:43:41.000 165 30857.29 83.09 43546.14 88888.00 2009-06-14 05:43:42.000 165 30857.30 83.12 43546.13 88888.00 2009-06-14 05:43:43.000 165 30857.32 83.14 43546.14 88888.00 2009-06-14 05:43:44.000 165 30857.32 83.13 43546.15 88888.00 2009-06-14 05:43:45.000 165 30857.36 83.14 43546.14 53365.24 2009-06-14 05:43:46.000 165 30857.35 83.14 43546.16 88888.00 2009-06-14 05:43:47.000 165 30857.34 83.14 43546.14 88888.00 2009-06-14 05:43:48.000 165 30857.34 83.16 43546.14 88888.00 2009-06-14 05:43:49.000 165 30857.34 83.18 43546.16 88888.00 2009-06-14 05:43:50.000 165 30857.37 83.16 43546.14 53365.25 2009-06-14 05:43:51.000 165 30857.39 83.15 43546.09 88888.00 2009-06-14 05:43:52.000 165 30857.47 83.21 43546.07 88888.00 2009-06-14 05:43:53.000 165 30857.44 83.16 43546.04 88888.00 2009-06-14 05:43:54.000 165 30857.41 83.10 43546.11 88888.00 2009-06-14 05:43:55.000 165 30857.39 83.11 43546.18 53365.19 2009-06-14 05:43:56.000 165 30857.40 83.12 43546.19 88888.00 2009-06-14 05:43:57.000 165 30857.41 83.16 43546.20 88888.00 2009-06-14 05:43:58.000 165 30857.45 83.19 43546.17 88888.00 2009-06-14 05:43:59.000 165 30857.51 83.24 43546.15 88888.00 2009-06-14 05:44:00.000 165 30857.55 83.26 43546.07 53365.24 2009-06-14 05:44:01.000 165 30857.49 83.16 43546.09 88888.00 2009-06-14 05:44:02.000 165 30857.48 83.15 43546.10 88888.00 2009-06-14 05:44:03.000 165 30857.48 83.17 43546.14 88888.00 2009-06-14 05:44:04.000 165 30857.46 83.17 43546.19 88888.00 2009-06-14 05:44:05.000 165 30857.46 83.12 43546.16 53365.30 2009-06-14 05:44:06.000 165 30857.45 83.16 43546.10 88888.00 2009-06-14 05:44:07.000 165 30857.49 83.19 43546.12 88888.00 2009-06-14 05:44:08.000 165 30857.48 83.18 43546.14 88888.00 2009-06-14 05:44:09.000 165 30857.50 83.19 43546.12 88888.00 2009-06-14 05:44:10.000 165 30857.48 83.15 43546.10 53365.29 2009-06-14 05:44:11.000 165 30857.49 83.11 43546.08 88888.00 2009-06-14 05:44:12.000 165 30857.50 83.14 43546.08 88888.00 2009-06-14 05:44:13.000 165 30857.54 83.15 43546.08 88888.00 2009-06-14 05:44:14.000 165 30857.54 83.17 43546.10 88888.00 2009-06-14 05:44:15.000 165 30857.51 83.16 43546.09 53365.30 2009-06-14 05:44:16.000 165 30857.51 83.14 43546.10 88888.00 2009-06-14 05:44:17.000 165 30857.53 83.14 43546.11 88888.00 2009-06-14 05:44:18.000 165 30857.56 83.16 43546.09 88888.00 2009-06-14 05:44:19.000 165 30857.56 83.15 43546.11 88888.00 2009-06-14 05:44:20.000 165 30857.58 83.18 43546.08 53365.35 2009-06-14 05:44:21.000 165 30857.58 83.22 43546.11 88888.00 2009-06-14 05:44:22.000 165 30857.61 83.21 43546.09 88888.00 2009-06-14 05:44:23.000 165 30857.58 83.22 43546.08 88888.00 2009-06-14 05:44:24.000 165 30857.58 83.22 43546.05 88888.00 2009-06-14 05:44:25.000 165 30857.59 83.17 43546.10 53365.37 2009-06-14 05:44:26.000 165 30857.59 83.14 43546.07 88888.00 2009-06-14 05:44:27.000 165 30857.56 83.15 43546.08 88888.00 2009-06-14 05:44:28.000 165 30857.54 83.16 43546.12 88888.00 2009-06-14 05:44:29.000 165 30857.61 83.15 43546.11 88888.00 2009-06-14 05:44:30.000 165 30857.65 83.15 43546.13 53365.36 2009-06-14 05:44:31.000 165 30857.64 83.13 43546.09 88888.00 2009-06-14 05:44:32.000 165 30857.65 83.12 43546.11 88888.00 2009-06-14 05:44:33.000 165 30857.66 83.10 43546.11 88888.00 2009-06-14 05:44:34.000 165 30857.65 83.09 43546.09 88888.00 2009-06-14 05:44:35.000 165 30857.64 83.14 43546.11 53365.37 2009-06-14 05:44:36.000 165 30857.67 83.11 43546.11 88888.00 2009-06-14 05:44:37.000 165 30857.67 83.10 43546.12 88888.00 2009-06-14 05:44:38.000 165 30857.67 83.09 43546.12 88888.00 2009-06-14 05:44:39.000 165 30857.66 83.10 43546.08 88888.00 2009-06-14 05:44:40.000 165 30857.67 83.12 43546.14 53365.37 2009-06-14 05:44:41.000 165 30857.70 83.08 43546.14 88888.00 2009-06-14 05:44:42.000 165 30857.72 83.13 43546.17 88888.00 2009-06-14 05:44:43.000 165 30857.74 83.17 43546.19 88888.00 2009-06-14 05:44:44.000 165 30857.73 83.18 43546.20 88888.00 2009-06-14 05:44:45.000 165 30857.63 83.07 43546.22 53365.43 2009-06-14 05:44:46.000 165 30857.70 83.13 43546.19 88888.00 2009-06-14 05:44:47.000 165 30857.75 83.20 43546.16 88888.00 2009-06-14 05:44:48.000 165 30857.73 83.24 43546.18 88888.00 2009-06-14 05:44:49.000 165 30857.71 83.16 43546.16 88888.00 2009-06-14 05:44:50.000 165 30857.72 83.13 43546.15 53365.45 2009-06-14 05:44:51.000 165 30857.74 83.17 43546.10 88888.00 2009-06-14 05:44:52.000 165 30857.78 83.18 43546.10 88888.00 2009-06-14 05:44:53.000 165 30857.76 83.20 43546.11 88888.00 2009-06-14 05:44:54.000 165 30857.74 83.17 43546.12 88888.00 2009-06-14 05:44:55.000 165 30857.73 83.18 43546.16 53365.50 2009-06-14 05:44:56.000 165 30857.77 83.19 43546.17 88888.00 2009-06-14 05:44:57.000 165 30857.78 83.18 43546.14 88888.00 2009-06-14 05:44:58.000 165 30857.78 83.12 43546.17 88888.00 2009-06-14 05:44:59.000 165 30857.79 83.10 43546.18 88888.00 2009-06-14 05:45:00.000 165 30857.81 83.15 43546.14 53365.54 2009-06-14 05:45:01.000 165 30857.88 83.20 43546.16 88888.00 2009-06-14 05:45:02.000 165 30857.87 83.20 43546.19 88888.00 2009-06-14 05:45:03.000 165 30857.87 83.15 43546.16 88888.00 2009-06-14 05:45:04.000 165 30857.87 83.18 43546.20 88888.00 2009-06-14 05:45:05.000 165 30857.86 83.16 43546.20 53365.56 2009-06-14 05:45:06.000 165 30857.90 83.15 43546.16 88888.00 2009-06-14 05:45:07.000 165 30857.92 83.14 43546.16 88888.00 2009-06-14 05:45:08.000 165 30857.95 83.14 43546.22 88888.00 2009-06-14 05:45:09.000 165 30857.93 83.14 43546.22 88888.00 2009-06-14 05:45:10.000 165 30857.94 83.09 43546.20 53365.60 2009-06-14 05:45:11.000 165 30857.94 83.11 43546.22 88888.00 2009-06-14 05:45:12.000 165 30857.95 83.14 43546.25 88888.00 2009-06-14 05:45:13.000 165 30857.99 83.13 43546.20 88888.00 2009-06-14 05:45:14.000 165 30858.01 83.11 43546.19 88888.00 2009-06-14 05:45:15.000 165 30858.04 83.10 43546.21 53365.66 2009-06-14 05:45:16.000 165 30858.03 83.08 43546.22 88888.00 2009-06-14 05:45:17.000 165 30858.03 83.11 43546.18 88888.00 2009-06-14 05:45:18.000 165 30858.04 83.12 43546.19 88888.00 2009-06-14 05:45:19.000 165 30858.06 83.13 43546.26 88888.00 2009-06-14 05:45:20.000 165 30858.10 83.18 43546.28 53365.72 2009-06-14 05:45:21.000 165 30858.13 83.15 43546.31 88888.00 2009-06-14 05:45:22.000 165 30858.15 83.13 43546.31 88888.00 2009-06-14 05:45:23.000 165 30858.13 83.14 43546.33 88888.00 2009-06-14 05:45:24.000 165 30858.11 83.14 43546.35 88888.00 2009-06-14 05:45:25.000 165 30858.15 83.17 43546.37 53365.81 2009-06-14 05:45:26.000 165 30858.20 83.19 43546.35 88888.00 2009-06-14 05:45:27.000 165 30858.13 83.10 43546.36 88888.00 2009-06-14 05:45:28.000 165 30858.17 83.14 43546.39 88888.00 2009-06-14 05:45:29.000 165 30858.24 83.17 43546.34 88888.00 2009-06-14 05:45:30.000 165 30858.21 83.16 43546.23 53365.88 2009-06-14 05:45:31.000 165 30858.22 83.15 43546.24 88888.00 2009-06-14 05:45:32.000 165 30858.27 83.16 43546.28 88888.00 2009-06-14 05:45:33.000 165 30858.26 83.17 43546.28 88888.00 2009-06-14 05:45:34.000 165 30858.26 83.18 43546.30 88888.00 2009-06-14 05:45:35.000 165 30858.27 83.17 43546.26 53365.89 2009-06-14 05:45:36.000 165 30858.31 83.17 43546.26 88888.00 2009-06-14 05:45:37.000 165 30858.32 83.19 43546.31 88888.00 2009-06-14 05:45:38.000 165 30858.33 83.19 43546.31 88888.00 2009-06-14 05:45:39.000 165 30858.37 83.20 43546.31 88888.00 2009-06-14 05:45:40.000 165 30858.37 83.20 43546.28 53365.94 2009-06-14 05:45:41.000 165 30858.39 83.22 43546.27 88888.00 2009-06-14 05:45:42.000 165 30858.44 83.18 43546.29 88888.00 2009-06-14 05:45:43.000 165 30858.42 83.17 43546.31 88888.00 2009-06-14 05:45:44.000 165 30858.40 83.16 43546.28 88888.00 2009-06-14 05:45:45.000 165 30858.45 83.13 43546.25 53365.98 2009-06-14 05:45:46.000 165 30858.46 83.13 43546.27 88888.00 2009-06-14 05:45:47.000 165 30858.45 83.12 43546.31 88888.00 2009-06-14 05:45:48.000 165 30858.48 83.20 43546.36 88888.00 2009-06-14 05:45:49.000 165 30858.50 83.19 43546.32 88888.00 2009-06-14 05:45:50.000 165 30858.50 83.15 43546.28 53366.04 2009-06-14 05:45:51.000 165 30858.52 83.14 43546.27 88888.00 2009-06-14 05:45:52.000 165 30858.53 83.15 43546.24 88888.00 2009-06-14 05:45:53.000 165 30858.53 83.16 43546.26 88888.00 2009-06-14 05:45:54.000 165 30858.56 83.13 43546.30 88888.00 2009-06-14 05:45:55.000 165 30858.57 83.13 43546.32 53366.08 2009-06-14 05:45:56.000 165 30858.56 83.10 43546.27 88888.00 2009-06-14 05:45:57.000 165 30858.61 83.09 43546.21 88888.00 2009-06-14 05:45:58.000 165 30858.64 83.10 43546.21 88888.00 2009-06-14 05:45:59.000 165 30858.67 83.10 43546.26 88888.00 2009-06-14 05:46:00.000 165 30858.66 83.11 43546.27 53366.08 2009-06-14 05:46:01.000 165 30858.62 83.13 43546.26 88888.00 2009-06-14 05:46:02.000 165 30858.62 83.15 43546.26 88888.00 2009-06-14 05:46:03.000 165 30858.63 83.16 43546.26 88888.00 2009-06-14 05:46:04.000 165 30858.64 83.16 43546.32 88888.00 2009-06-14 05:46:05.000 165 30858.66 83.13 43546.35 53366.14 2009-06-14 05:46:06.000 165 30858.66 83.09 43546.34 88888.00 2009-06-14 05:46:07.000 165 30858.67 83.09 43546.32 88888.00 2009-06-14 05:46:08.000 165 30858.69 83.15 43546.36 88888.00 2009-06-14 05:46:09.000 165 30858.76 83.17 43546.26 88888.00 2009-06-14 05:46:10.000 165 30858.75 83.13 43546.23 53366.15 2009-06-14 05:46:11.000 165 30858.75 83.09 43546.30 88888.00 2009-06-14 05:46:12.000 165 30858.72 83.03 43546.29 88888.00 2009-06-14 05:46:13.000 165 30858.72 83.02 43546.30 88888.00 2009-06-14 05:46:14.000 165 30858.73 83.03 43546.34 88888.00 2009-06-14 05:46:15.000 165 30858.77 83.04 43546.33 53366.18 2009-06-14 05:46:16.000 165 30858.75 83.00 43546.35 88888.00 2009-06-14 05:46:17.000 165 30858.74 83.03 43546.37 88888.00 2009-06-14 05:46:18.000 165 30858.78 83.04 43546.34 88888.00 2009-06-14 05:46:19.000 165 30858.79 83.02 43546.35 88888.00 2009-06-14 05:46:20.000 165 30858.79 83.00 43546.35 53366.20 2009-06-14 05:46:21.000 165 30858.82 83.01 43546.34 88888.00 2009-06-14 05:46:22.000 165 30858.83 83.03 43546.41 88888.00 2009-06-14 05:46:23.000 165 30858.77 82.99 43546.47 88888.00 2009-06-14 05:46:24.000 165 30858.76 83.02 43546.44 88888.00 2009-06-14 05:46:25.000 165 30858.77 83.00 43546.43 53366.20 2009-06-14 05:46:26.000 165 30858.78 83.00 43546.39 88888.00 2009-06-14 05:46:27.000 165 30858.79 82.97 43546.36 88888.00 2009-06-14 05:46:28.000 165 30858.77 82.97 43546.33 88888.00 2009-06-14 05:46:29.000 165 30858.74 82.96 43546.31 88888.00 2009-06-14 05:46:30.000 165 30858.79 82.96 43546.31 53366.15 2009-06-14 05:46:31.000 165 30858.78 82.98 43546.31 88888.00 2009-06-14 05:46:32.000 165 30858.80 83.01 43546.34 88888.00 2009-06-14 05:46:33.000 165 30858.76 83.01 43546.34 88888.00 2009-06-14 05:46:34.000 165 30858.74 83.03 43546.34 88888.00 2009-06-14 05:46:35.000 165 30858.75 82.99 43546.32 53366.16 2009-06-14 05:46:36.000 165 30858.76 82.95 43546.33 88888.00 2009-06-14 05:46:37.000 165 30858.76 82.93 43546.35 88888.00 2009-06-14 05:46:38.000 165 30858.76 82.91 43546.33 88888.00 2009-06-14 05:46:39.000 165 30858.76 82.90 43546.36 88888.00 2009-06-14 05:46:40.000 165 30858.79 82.88 43546.31 53366.17 2009-06-14 05:46:41.000 165 30858.77 82.85 43546.30 88888.00 2009-06-14 05:46:42.000 165 30858.79 82.87 43546.35 88888.00 2009-06-14 05:46:43.000 165 30858.78 82.90 43546.34 88888.00 2009-06-14 05:46:44.000 165 30858.77 82.92 43546.36 88888.00 2009-06-14 05:46:45.000 165 30858.77 82.88 43546.34 53366.11 2009-06-14 05:46:46.000 165 30858.77 82.87 43546.32 88888.00 2009-06-14 05:46:47.000 165 30858.74 82.84 43546.34 88888.00 2009-06-14 05:46:48.000 165 30858.74 82.83 43546.34 88888.00 2009-06-14 05:46:49.000 165 30858.76 82.84 43546.32 88888.00 2009-06-14 05:46:50.000 165 30858.81 82.86 43546.35 53366.16 2009-06-14 05:46:51.000 165 30858.79 82.88 43546.34 88888.00 2009-06-14 05:46:52.000 165 30858.77 82.89 43546.29 88888.00 2009-06-14 05:46:53.000 165 30858.75 82.82 43546.26 88888.00 2009-06-14 05:46:54.000 165 30858.74 82.80 43546.26 88888.00 2009-06-14 05:46:55.000 165 30858.75 82.79 43546.29 53366.14 2009-06-14 05:46:56.000 165 30858.72 82.76 43546.30 88888.00 2009-06-14 05:46:57.000 165 30858.72 82.74 43546.28 88888.00 2009-06-14 05:46:58.000 165 30858.72 82.76 43546.29 88888.00 2009-06-14 05:46:59.000 165 30858.72 82.71 43546.28 88888.00 2009-06-14 05:47:00.000 165 30858.75 82.72 43546.26 53366.15 2009-06-14 05:47:01.000 165 30858.78 82.76 43546.26 88888.00 2009-06-14 05:47:02.000 165 30858.78 82.73 43546.27 88888.00 2009-06-14 05:47:03.000 165 30858.77 82.74 43546.28 88888.00 2009-06-14 05:47:04.000 165 30858.78 82.74 43546.24 88888.00 2009-06-14 05:47:05.000 165 30858.79 82.72 43546.25 53366.13 2009-06-14 05:47:06.000 165 30858.78 82.71 43546.29 88888.00 2009-06-14 05:47:07.000 165 30858.78 82.72 43546.30 88888.00 2009-06-14 05:47:08.000 165 30858.79 82.70 43546.27 88888.00 2009-06-14 05:47:09.000 165 30858.78 82.75 43546.30 88888.00 2009-06-14 05:47:10.000 165 30858.78 82.72 43546.32 53366.13 2009-06-14 05:47:11.000 165 30858.76 82.72 43546.31 88888.00 2009-06-14 05:47:12.000 165 30858.78 82.70 43546.34 88888.00 2009-06-14 05:47:13.000 165 30858.82 82.74 43546.39 88888.00 2009-06-14 05:47:14.000 165 30858.81 82.70 43546.29 88888.00 2009-06-14 05:47:15.000 165 30858.81 82.71 43546.30 53366.12 2009-06-14 05:47:16.000 165 30858.78 82.71 43546.35 88888.00 2009-06-14 05:47:17.000 165 30858.76 82.68 43546.35 88888.00 2009-06-14 05:47:18.000 165 30858.77 82.69 43546.34 88888.00 2009-06-14 05:47:19.000 165 30858.78 82.70 43546.34 88888.00 2009-06-14 05:47:20.000 165 30858.75 82.72 43546.36 53366.11 2009-06-14 05:47:21.000 165 30858.75 82.68 43546.33 88888.00 2009-06-14 05:47:22.000 165 30858.79 82.65 43546.34 88888.00 2009-06-14 05:47:23.000 165 30858.79 82.62 43546.31 88888.00 2009-06-14 05:47:24.000 165 30858.77 82.63 43546.25 88888.00 2009-06-14 05:47:25.000 165 30858.76 82.66 43546.29 53366.11 2009-06-14 05:47:26.000 165 30858.78 82.68 43546.27 88888.00 2009-06-14 05:47:27.000 165 30858.79 82.62 43546.35 88888.00 2009-06-14 05:47:28.000 165 30858.76 82.65 43546.39 88888.00 2009-06-14 05:47:29.000 165 30858.73 82.66 43546.33 88888.00 2009-06-14 05:47:30.000 165 30858.75 82.67 43546.30 53366.07 2009-06-14 05:47:31.000 165 30858.75 82.69 43546.27 88888.00 2009-06-14 05:47:32.000 165 30858.67 82.71 43546.30 88888.00 2009-06-14 05:47:33.000 165 30858.69 82.72 43546.28 88888.00 2009-06-14 05:47:34.000 165 30858.76 82.73 43546.26 88888.00 2009-06-14 05:47:35.000 165 30858.76 82.67 43546.30 53366.11 2009-06-14 05:47:36.000 165 30858.77 82.67 43546.32 88888.00 2009-06-14 05:47:37.000 165 30858.77 82.68 43546.30 88888.00 2009-06-14 05:47:38.000 165 30858.73 82.69 43546.22 88888.00 2009-06-14 05:47:39.000 165 30858.72 82.66 43546.19 88888.00 2009-06-14 05:47:40.000 165 30858.74 82.64 43546.20 53366.11 2009-06-14 05:47:41.000 165 30858.76 82.67 43546.28 88888.00 2009-06-14 05:47:42.000 165 30858.76 82.69 43546.28 88888.00 2009-06-14 05:47:43.000 165 30858.78 82.69 43546.26 88888.00 2009-06-14 05:47:44.000 165 30858.81 82.73 43546.28 88888.00 2009-06-14 05:47:45.000 165 30858.85 82.78 43546.09 53366.14 2009-06-14 05:47:46.000 165 30858.72 82.64 43546.25 88888.00 2009-06-14 05:47:47.000 165 30858.73 82.70 43546.30 88888.00 2009-06-14 05:47:48.000 165 30858.74 82.75 43546.31 88888.00 2009-06-14 05:47:49.000 165 30858.77 82.73 43546.27 88888.00 2009-06-14 05:47:50.000 165 30858.81 82.75 43546.26 53366.16 2009-06-14 05:47:51.000 165 30858.81 82.71 43546.25 88888.00 2009-06-14 05:47:52.000 165 30858.82 82.71 43546.22 88888.00 2009-06-14 05:47:53.000 165 30858.80 82.68 43546.21 88888.00 2009-06-14 05:47:54.000 165 30858.84 82.65 43546.19 88888.00 2009-06-14 05:47:55.000 165 30858.86 82.62 43546.18 53366.14 2009-06-14 05:47:56.000 165 30858.86 82.62 43546.18 88888.00 2009-06-14 05:47:57.000 165 30858.87 82.65 43546.19 88888.00 2009-06-14 05:47:58.000 165 30858.87 82.61 43546.22 88888.00 2009-06-14 05:47:59.000 165 30858.86 82.61 43546.27 88888.00 2009-06-14 05:48:00.000 165 30858.84 82.63 43546.27 53366.14 2009-06-14 05:48:01.000 165 30858.84 82.62 43546.25 88888.00 2009-06-14 05:48:02.000 165 30858.86 82.62 43546.22 88888.00 2009-06-14 05:48:03.000 165 30858.89 82.62 43546.21 88888.00 2009-06-14 05:48:04.000 165 30858.89 82.60 43546.20 88888.00 2009-06-14 05:48:05.000 165 30858.91 82.65 43546.24 53366.17 2009-06-14 05:48:06.000 165 30858.89 82.66 43546.27 88888.00 2009-06-14 05:48:07.000 165 30858.91 82.65 43546.28 88888.00 2009-06-14 05:48:08.000 165 30858.91 82.64 43546.27 88888.00 2009-06-14 05:48:09.000 165 30858.91 82.63 43546.26 88888.00 2009-06-14 05:48:10.000 165 30858.91 82.60 43546.24 53366.17 2009-06-14 05:48:11.000 165 30858.92 82.58 43546.18 88888.00 2009-06-14 05:48:12.000 165 30858.94 82.56 43546.23 88888.00 2009-06-14 05:48:13.000 165 30858.93 82.61 43546.29 88888.00 2009-06-14 05:48:14.000 165 30858.91 82.59 43546.32 88888.00 2009-06-14 05:48:15.000 165 30858.91 82.61 43546.36 53366.20 2009-06-14 05:48:16.000 165 30858.92 82.60 43546.34 88888.00 2009-06-14 05:48:17.000 165 30858.95 82.61 43546.32 88888.00 2009-06-14 05:48:18.000 165 30859.00 82.63 43546.31 88888.00 2009-06-14 05:48:19.000 165 30859.00 82.66 43546.31 88888.00 2009-06-14 05:48:20.000 165 30858.99 82.66 43546.32 53366.24 2009-06-14 05:48:21.000 165 30858.98 82.62 43546.29 88888.00 2009-06-14 05:48:22.000 165 30858.97 82.62 43546.29 88888.00 2009-06-14 05:48:23.000 165 30859.01 82.58 43546.32 88888.00 2009-06-14 05:48:24.000 165 30859.00 82.59 43546.29 88888.00 2009-06-14 05:48:25.000 165 30858.98 82.60 43546.30 53366.25 2009-06-14 05:48:26.000 165 30858.96 82.59 43546.27 88888.00 2009-06-14 05:48:27.000 165 30858.94 82.56 43546.28 88888.00 2009-06-14 05:48:28.000 165 30858.95 82.60 43546.28 88888.00 2009-06-14 05:48:29.000 165 30858.97 82.57 43546.30 88888.00 2009-06-14 05:48:30.000 165 30859.02 82.56 43546.25 53366.27 2009-06-14 05:48:31.000 165 30859.03 82.56 43546.20 88888.00 2009-06-14 05:48:32.000 165 30859.02 82.56 43546.22 88888.00 2009-06-14 05:48:33.000 165 30859.06 82.56 43546.22 88888.00 2009-06-14 05:48:34.000 165 30859.10 82.54 43546.21 88888.00 2009-06-14 05:48:35.000 165 30859.10 82.55 43546.26 53366.31 2009-06-14 05:48:36.000 165 30859.11 82.55 43546.26 88888.00 2009-06-14 05:48:37.000 165 30859.13 82.52 43546.25 88888.00 2009-06-14 05:48:38.000 165 30859.12 82.51 43546.23 88888.00 2009-06-14 05:48:39.000 165 30859.15 82.53 43546.29 88888.00 2009-06-14 05:48:40.000 165 30859.16 82.52 43546.35 53366.33 2009-06-14 05:48:41.000 165 30859.15 82.48 43546.36 88888.00 2009-06-14 05:48:42.000 165 30859.10 82.42 43546.38 88888.00 2009-06-14 05:48:43.000 165 30859.14 82.46 43546.44 88888.00 2009-06-14 05:48:44.000 165 30859.19 82.49 43546.37 88888.00 2009-06-14 05:48:45.000 165 30859.18 82.50 43546.34 53366.44 2009-06-14 05:48:46.000 165 30859.19 82.52 43546.36 88888.00 2009-06-14 05:48:47.000 165 30859.20 82.50 43546.33 88888.00 2009-06-14 05:48:48.000 165 30859.22 82.46 43546.25 88888.00 2009-06-14 05:48:49.000 165 30859.26 82.49 43546.29 88888.00 2009-06-14 05:48:50.000 165 30859.29 82.52 43546.28 53366.43 2009-06-14 05:48:51.000 165 30859.29 82.55 43546.29 88888.00 2009-06-14 05:48:52.000 165 30859.29 82.56 43546.31 88888.00 2009-06-14 05:48:53.000 165 30859.35 82.56 43546.36 88888.00 2009-06-14 05:48:54.000 165 30859.32 82.55 43546.35 88888.00 2009-06-14 05:48:55.000 165 30859.33 82.57 43546.32 53366.48 2009-06-14 05:48:56.000 165 30859.35 82.54 43546.33 88888.00 2009-06-14 05:48:57.000 165 30859.36 82.50 43546.34 88888.00 2009-06-14 05:48:58.000 165 30859.37 82.50 43546.36 88888.00 2009-06-14 05:48:59.000 165 30859.36 82.47 43546.37 88888.00 2009-06-14 05:49:00.000 165 30859.38 82.49 43546.35 53366.52 2009-06-14 05:49:01.000 165 30859.40 82.47 43546.33 88888.00 2009-06-14 05:49:02.000 165 30859.42 82.47 43546.33 88888.00 2009-06-14 05:49:03.000 165 30859.44 82.47 43546.32 88888.00 2009-06-14 05:49:04.000 165 30859.44 82.46 43546.33 88888.00 2009-06-14 05:49:05.000 165 30859.48 82.46 43546.30 53366.54 2009-06-14 05:49:06.000 165 30859.50 82.49 43546.33 88888.00 2009-06-14 05:49:07.000 165 30859.51 82.47 43546.30 88888.00 2009-06-14 05:49:08.000 165 30859.49 82.45 43546.33 88888.00 2009-06-14 05:49:09.000 165 30859.44 82.45 43546.50 88888.00 2009-06-14 05:49:10.000 165 30859.55 82.50 43546.42 53366.59 2009-06-14 05:49:11.000 165 30859.60 82.50 43546.36 88888.00 2009-06-14 05:49:12.000 165 30859.59 82.49 43546.33 88888.00 2009-06-14 05:49:13.000 165 30859.58 82.49 43546.31 88888.00 2009-06-14 05:49:14.000 165 30859.60 82.50 43546.33 88888.00 2009-06-14 05:49:15.000 165 30859.61 82.48 43546.34 53366.66 2009-06-14 05:49:16.000 165 30859.59 82.45 43546.32 88888.00 2009-06-14 05:49:17.000 165 30859.58 82.47 43546.37 88888.00 2009-06-14 05:49:18.000 165 30859.60 82.48 43546.36 88888.00 2009-06-14 05:49:19.000 165 30859.61 82.48 43546.36 88888.00 2009-06-14 05:49:20.000 165 30859.64 82.47 43546.37 53366.71 2009-06-14 05:49:21.000 165 30859.65 82.44 43546.36 88888.00 2009-06-14 05:49:22.000 165 30859.70 82.44 43546.39 88888.00 2009-06-14 05:49:23.000 165 30859.71 82.46 43546.39 88888.00 2009-06-14 05:49:24.000 165 30859.73 82.45 43546.34 88888.00 2009-06-14 05:49:25.000 165 30859.76 82.45 43546.35 53366.74 2009-06-14 05:49:26.000 165 30859.78 82.46 43546.33 88888.00 2009-06-14 05:49:27.000 165 30859.76 82.47 43546.29 88888.00 2009-06-14 05:49:28.000 165 30859.74 82.48 43546.32 88888.00 2009-06-14 05:49:29.000 165 30859.73 82.48 43546.38 88888.00 2009-06-14 05:49:30.000 165 30859.80 82.46 43546.42 53366.76 2009-06-14 05:49:31.000 165 30859.82 82.43 43546.41 88888.00 2009-06-14 05:49:32.000 165 30859.82 82.43 43546.40 88888.00 2009-06-14 05:49:33.000 165 30859.78 82.45 43546.41 88888.00 2009-06-14 05:49:34.000 165 30859.81 82.46 43546.41 88888.00 2009-06-14 05:49:35.000 165 30859.86 82.47 43546.42 53366.82 2009-06-14 05:49:36.000 165 30859.84 82.50 43546.41 88888.00 2009-06-14 05:49:37.000 165 30859.82 82.53 43546.35 88888.00 2009-06-14 05:49:38.000 165 30859.83 82.47 43546.35 88888.00 2009-06-14 05:49:39.000 165 30859.88 82.44 43546.36 88888.00 2009-06-14 05:49:40.000 165 30859.91 82.46 43546.41 53366.78 2009-06-14 05:49:41.000 165 30859.92 82.47 43546.45 88888.00 2009-06-14 05:49:42.000 165 30859.91 82.47 43546.46 88888.00 2009-06-14 05:49:43.000 165 30859.93 82.44 43546.50 88888.00 2009-06-14 05:49:44.000 165 30859.95 82.42 43546.44 88888.00 2009-06-14 05:49:45.000 165 30859.96 82.45 43546.45 53366.89 2009-06-14 05:49:46.000 165 30859.94 82.41 43546.44 88888.00 2009-06-14 05:49:47.000 165 30859.94 82.42 43546.40 88888.00 2009-06-14 05:49:48.000 165 30859.94 82.41 43546.36 88888.00 2009-06-14 05:49:49.000 165 30859.96 82.36 43546.38 88888.00 2009-06-14 05:49:50.000 165 30860.03 82.35 43546.39 53366.93 2009-06-14 05:49:51.000 165 30860.07 82.36 43546.43 88888.00 2009-06-14 05:49:52.000 165 30860.08 82.40 43546.46 88888.00 2009-06-14 05:49:53.000 165 30860.07 82.41 43546.45 88888.00 2009-06-14 05:49:54.000 165 30860.08 82.41 43546.45 88888.00 2009-06-14 05:49:55.000 165 30860.07 82.43 43546.46 53366.98 2009-06-14 05:49:56.000 165 30860.14 82.45 43546.41 88888.00 2009-06-14 05:49:57.000 165 30860.08 82.40 43546.37 88888.00 2009-06-14 05:49:58.000 165 30860.06 82.36 43546.48 88888.00 2009-06-14 05:49:59.000 165 30860.09 82.41 43546.48 88888.00 2009-06-14 05:50:00.000 165 30860.10 82.42 43546.50 53366.95 2009-06-14 05:50:01.000 165 30860.13 82.40 43546.50 88888.00 2009-06-14 05:50:02.000 165 30860.13 82.32 43546.50 88888.00 2009-06-14 05:50:03.000 165 30860.12 82.26 43546.47 88888.00 2009-06-14 05:50:04.000 165 30860.11 82.28 43546.45 88888.00 2009-06-14 05:50:05.000 165 30860.11 82.33 43546.42 53367.03 2009-06-14 05:50:06.000 165 30860.11 82.30 43546.43 88888.00 2009-06-14 05:50:07.000 165 30860.11 82.27 43546.43 88888.00 2009-06-14 05:50:08.000 165 30860.15 82.29 43546.45 88888.00 2009-06-14 05:50:09.000 165 30860.12 82.32 43546.45 88888.00 2009-06-14 05:50:10.000 165 30860.12 82.32 43546.44 53367.02 2009-06-14 05:50:11.000 165 30860.16 82.34 43546.45 88888.00 2009-06-14 05:50:12.000 165 30860.20 82.34 43546.51 88888.00 2009-06-14 05:50:13.000 165 30860.22 82.31 43546.50 88888.00 2009-06-14 05:50:14.000 165 30860.22 82.30 43546.47 88888.00 2009-06-14 05:50:15.000 165 30860.20 82.32 43546.48 53367.01 2009-06-14 05:50:16.000 165 30860.20 82.33 43546.46 88888.00 2009-06-14 05:50:17.000 165 30860.23 82.34 43546.50 88888.00 2009-06-14 05:50:18.000 165 30860.26 82.32 43546.53 88888.00 2009-06-14 05:50:19.000 165 30860.25 82.31 43546.51 88888.00 2009-06-14 05:50:20.000 165 30860.23 82.34 43546.45 53367.04 2009-06-14 05:50:21.000 165 30860.20 82.29 43546.43 88888.00 2009-06-14 05:50:22.000 165 30860.20 82.25 43546.44 88888.00 2009-06-14 05:50:23.000 165 30860.19 82.27 43546.42 88888.00 2009-06-14 05:50:24.000 165 30860.16 82.26 43546.38 88888.00 2009-06-14 05:50:25.000 165 30860.15 82.28 43546.40 53367.02 2009-06-14 05:50:26.000 165 30860.14 82.24 43546.38 88888.00 2009-06-14 05:50:27.000 165 30860.17 82.21 43546.38 88888.00 2009-06-14 05:50:28.000 165 30860.19 82.20 43546.39 88888.00 2009-06-14 05:50:29.000 165 30860.17 82.22 43546.45 88888.00 2009-06-14 05:50:30.000 165 30860.20 82.24 43546.43 53366.97 2009-06-14 05:50:31.000 165 30860.19 82.20 43546.38 88888.00 2009-06-14 05:50:32.000 165 30860.15 82.17 43546.38 88888.00 2009-06-14 05:50:33.000 165 30860.14 82.17 43546.39 88888.00 2009-06-14 05:50:34.000 165 30860.17 82.22 43546.39 88888.00 2009-06-14 05:50:35.000 165 30860.17 82.26 43546.39 53367.00 2009-06-14 05:50:36.000 165 30860.19 82.21 43546.36 88888.00 2009-06-14 05:50:37.000 165 30860.15 82.20 43546.38 88888.00 2009-06-14 05:50:38.000 165 30860.14 82.19 43546.42 88888.00 2009-06-14 05:50:39.000 165 30860.13 82.21 43546.45 88888.00 2009-06-14 05:50:40.000 165 30860.14 82.20 43546.44 53366.93 2009-06-14 05:50:41.000 165 30860.14 82.14 43546.41 88888.00 2009-06-14 05:50:42.000 165 30860.13 82.16 43546.38 88888.00 2009-06-14 05:50:43.000 165 30860.14 82.15 43546.45 88888.00 2009-06-14 05:50:44.000 165 30860.09 82.14 43546.43 88888.00 2009-06-14 05:50:45.000 165 30860.01 82.11 43546.43 53366.89 2009-06-14 05:50:46.000 165 30860.03 82.12 43546.36 88888.00 2009-06-14 05:50:47.000 165 30860.04 82.14 43546.34 88888.00 2009-06-14 05:50:48.000 165 30860.06 82.12 43546.29 88888.00 2009-06-14 05:50:49.000 165 30860.08 82.08 43546.27 88888.00 2009-06-14 05:50:50.000 165 30860.06 82.08 43546.25 53366.89 2009-06-14 05:50:51.000 165 30860.05 82.11 43546.26 88888.00 2009-06-14 05:50:52.000 165 30860.01 82.11 43546.26 88888.00 2009-06-14 05:50:53.000 165 30859.99 82.10 43546.32 88888.00 2009-06-14 05:50:54.000 165 30860.02 82.11 43546.28 88888.00 2009-06-14 05:50:55.000 165 30860.01 82.10 43546.27 53366.85 2009-06-14 05:50:56.000 165 30859.99 82.07 43546.27 88888.00 2009-06-14 05:50:57.000 165 30859.97 82.06 43546.24 88888.00 2009-06-14 05:50:58.000 165 30859.97 82.06 43546.22 88888.00 2009-06-14 05:50:59.000 165 30859.97 82.08 43546.27 88888.00 2009-06-14 05:51:00.000 165 30859.93 82.05 43546.24 53366.78 2009-06-14 05:51:01.000 165 30859.92 82.05 43546.21 88888.00 2009-06-14 05:51:02.000 165 30859.93 82.07 43546.20 88888.00 2009-06-14 05:51:03.000 165 30859.93 82.05 43546.21 88888.00 2009-06-14 05:51:04.000 165 30859.88 82.02 43546.21 88888.00 2009-06-14 05:51:05.000 165 30859.88 82.05 43546.21 53366.75 2009-06-14 05:51:06.000 165 30859.88 82.05 43546.18 88888.00 2009-06-14 05:51:07.000 165 30859.87 82.05 43546.11 88888.00 2009-06-14 05:51:08.000 165 30859.89 82.06 43546.12 88888.00 2009-06-14 05:51:09.000 165 30859.87 82.03 43546.12 88888.00 2009-06-14 05:51:10.000 165 30859.86 82.01 43546.15 53366.71 2009-06-14 05:51:11.000 165 30859.87 82.03 43546.18 88888.00 2009-06-14 05:51:12.000 165 30859.87 82.04 43546.15 88888.00 2009-06-14 05:51:13.000 165 30859.83 82.02 43546.16 88888.00 2009-06-14 05:51:14.000 165 30859.80 82.00 43546.13 88888.00 2009-06-14 05:51:15.000 165 30859.82 81.99 43546.19 53366.65 2009-06-14 05:51:16.000 165 30859.83 81.99 43546.16 88888.00 2009-06-14 05:51:17.000 165 30859.85 81.99 43546.11 88888.00 2009-06-14 05:51:18.000 165 30859.87 82.00 43546.10 88888.00 2009-06-14 05:51:19.000 165 30859.85 81.98 43546.14 88888.00 2009-06-14 05:51:20.000 165 30859.87 81.99 43546.11 53366.63 2009-06-14 05:51:21.000 165 30859.80 82.05 43546.11 88888.00 2009-06-14 05:51:22.000 165 30859.78 82.05 43546.11 88888.00 2009-06-14 05:51:23.000 165 30859.78 82.03 43546.15 88888.00 2009-06-14 05:51:24.000 165 30859.82 82.10 43546.06 88888.00 2009-06-14 05:51:25.000 165 30859.79 82.10 43545.90 53366.61 2009-06-14 05:51:26.000 165 30859.69 82.03 43546.04 88888.00 2009-06-14 05:51:27.000 165 30859.69 81.99 43546.10 88888.00 2009-06-14 05:51:28.000 165 30859.71 81.98 43546.14 88888.00 2009-06-14 05:51:29.000 165 30859.72 82.01 43546.17 88888.00 2009-06-14 05:51:30.000 165 30859.72 82.00 43546.17 53366.58 2009-06-14 05:51:31.000 165 30859.71 81.98 43546.13 88888.00 2009-06-14 05:51:32.000 165 30859.72 82.03 43546.13 88888.00 2009-06-14 05:51:33.000 165 30859.69 82.01 43546.11 88888.00 2009-06-14 05:51:34.000 165 30859.69 82.01 43546.10 88888.00 2009-06-14 05:51:35.000 165 30859.70 82.03 43546.12 53366.54 2009-06-14 05:51:36.000 165 30859.67 82.05 43546.04 88888.00 2009-06-14 05:51:37.000 165 30859.67 82.05 43546.03 88888.00 2009-06-14 05:51:38.000 165 30859.63 82.02 43546.06 88888.00 2009-06-14 05:51:39.000 165 30859.66 82.02 43546.06 88888.00 2009-06-14 05:51:40.000 165 30859.65 82.00 43546.07 53366.50 2009-06-14 05:51:41.000 165 30859.67 81.98 43546.06 88888.00 2009-06-14 05:51:42.000 165 30859.70 81.99 43546.07 88888.00 2009-06-14 05:51:43.000 165 30859.67 81.97 43546.07 88888.00 2009-06-14 05:51:44.000 165 30859.65 82.00 43546.06 88888.00 2009-06-14 05:51:45.000 165 30859.65 82.05 43546.05 53366.47 2009-06-14 05:51:46.000 165 30859.61 82.05 43546.04 88888.00 2009-06-14 05:51:47.000 165 30859.63 82.04 43546.04 88888.00 2009-06-14 05:51:48.000 165 30859.64 82.01 43546.06 88888.00 2009-06-14 05:51:49.000 165 30859.63 82.00 43546.01 88888.00 2009-06-14 05:51:50.000 165 30859.65 82.02 43546.02 53366.42 2009-06-14 05:51:51.000 165 30859.63 82.01 43545.96 88888.00 2009-06-14 05:51:52.000 165 30859.61 82.00 43545.95 88888.00 2009-06-14 05:51:53.000 165 30859.61 82.00 43545.97 88888.00 2009-06-14 05:51:54.000 165 30859.62 81.99 43545.99 88888.00 2009-06-14 05:51:55.000 165 30859.62 81.95 43546.03 53366.40 2009-06-14 05:51:56.000 165 30859.61 81.95 43546.05 88888.00 2009-06-14 05:51:57.000 165 30859.57 81.96 43546.01 88888.00 2009-06-14 05:51:58.000 165 30859.54 81.96 43545.95 88888.00 2009-06-14 05:51:59.000 165 30859.53 81.94 43545.93 88888.00 2009-06-14 05:52:00.000 165 30859.53 81.94 43545.96 53366.38 2009-06-14 05:52:01.000 165 30859.52 81.95 43545.95 88888.00 2009-06-14 05:52:02.000 165 30859.51 81.96 43545.94 88888.00 2009-06-14 05:52:03.000 165 30859.50 81.98 43545.93 88888.00 2009-06-14 05:52:04.000 165 30859.49 81.97 43545.92 88888.00 2009-06-14 05:52:05.000 165 30859.52 81.99 43545.97 53366.33 2009-06-14 05:52:06.000 165 30859.51 81.99 43545.98 88888.00 2009-06-14 05:52:07.000 165 30859.54 81.97 43545.95 88888.00 2009-06-14 05:52:08.000 165 30859.54 81.97 43546.00 88888.00 2009-06-14 05:52:09.000 165 30859.54 81.98 43546.01 88888.00 2009-06-14 05:52:10.000 165 30859.53 82.01 43545.98 53366.34 2009-06-14 05:52:11.000 165 30859.53 82.00 43545.99 88888.00 2009-06-14 05:52:12.000 165 30859.51 82.01 43545.99 88888.00 2009-06-14 05:52:13.000 165 30859.50 81.97 43546.04 88888.00 2009-06-14 05:52:14.000 165 30859.50 81.95 43545.99 88888.00 2009-06-14 05:52:15.000 165 30859.51 81.96 43545.97 53366.36 2009-06-14 05:52:16.000 165 30859.52 81.96 43545.95 88888.00 2009-06-14 05:52:17.000 165 30859.51 81.99 43545.99 88888.00 2009-06-14 05:52:18.000 165 30859.51 82.00 43545.95 88888.00 2009-06-14 05:52:19.000 165 30859.50 81.97 43545.95 88888.00 2009-06-14 05:52:20.000 165 30859.54 81.99 43545.99 53366.33 2009-06-14 05:52:21.000 165 30859.55 81.94 43545.95 88888.00 2009-06-14 05:52:22.000 165 30859.53 81.95 43545.97 88888.00 2009-06-14 05:52:23.000 165 30859.53 81.97 43545.99 88888.00 2009-06-14 05:52:24.000 165 30859.55 81.97 43545.95 88888.00 2009-06-14 05:52:25.000 165 30859.53 81.98 43545.95 53366.39 2009-06-14 05:52:26.000 165 30859.52 81.99 43545.94 88888.00 2009-06-14 05:52:27.000 165 30859.54 82.02 43545.92 88888.00 2009-06-14 05:52:28.000 165 30859.53 82.01 43545.96 88888.00 2009-06-14 05:52:29.000 165 30859.57 82.02 43545.96 88888.00 2009-06-14 05:52:30.000 165 30859.60 82.02 43545.97 53366.36 2009-06-14 05:52:31.000 165 30859.57 82.00 43545.95 88888.00 2009-06-14 05:52:32.000 165 30859.59 81.96 43545.99 88888.00 2009-06-14 05:52:33.000 165 30859.65 81.97 43545.99 88888.00 2009-06-14 05:52:34.000 165 30859.63 82.03 43545.95 88888.00 2009-06-14 05:52:35.000 165 30859.63 82.01 43545.91 53366.39 2009-06-14 05:52:36.000 165 30859.63 82.01 43545.89 88888.00 2009-06-14 05:52:37.000 165 30859.62 82.00 43545.92 88888.00 2009-06-14 05:52:38.000 165 30859.63 82.02 43545.93 88888.00 2009-06-14 05:52:39.000 165 30859.66 82.05 43545.96 88888.00 2009-06-14 05:52:40.000 165 30859.67 82.05 43545.95 53366.43 2009-06-14 05:52:41.000 165 30859.70 82.01 43545.92 88888.00 2009-06-14 05:52:42.000 165 30859.74 81.99 43545.92 88888.00 2009-06-14 05:52:43.000 165 30859.72 82.00 43545.89 88888.00 2009-06-14 05:52:44.000 165 30859.73 82.00 43545.90 88888.00 2009-06-14 05:52:45.000 165 30859.76 82.01 43545.89 53366.42 2009-06-14 05:52:46.000 165 30859.72 81.99 43545.90 88888.00 2009-06-14 05:52:47.000 165 30859.72 81.98 43545.90 88888.00 2009-06-14 05:52:48.000 165 30859.74 81.98 43545.91 88888.00 2009-06-14 05:52:49.000 165 30859.74 81.96 43545.92 88888.00 2009-06-14 05:52:50.000 165 30859.75 81.97 43545.94 53366.47 2009-06-14 05:52:51.000 165 30859.81 82.01 43545.93 88888.00 2009-06-14 05:52:52.000 165 30859.79 81.97 43545.98 88888.00 2009-06-14 05:52:53.000 165 30859.79 81.97 43546.04 88888.00 2009-06-14 05:52:54.000 165 30859.82 82.02 43545.90 88888.00 2009-06-14 05:52:55.000 165 30859.79 81.99 43545.86 53366.54 2009-06-14 05:52:56.000 165 30859.83 82.00 43545.83 88888.00 2009-06-14 05:52:57.000 165 30859.83 81.99 43545.86 88888.00 2009-06-14 05:52:58.000 165 30859.81 82.00 43545.90 88888.00 2009-06-14 05:52:59.000 165 30859.85 82.01 43545.91 88888.00 2009-06-14 05:53:00.000 165 30859.86 81.98 43545.96 53366.52 2009-06-14 05:53:01.000 165 30859.90 81.97 43546.01 88888.00 2009-06-14 05:53:02.000 165 30859.97 82.02 43545.97 88888.00 2009-06-14 05:53:03.000 165 30859.97 82.03 43545.93 88888.00 2009-06-14 05:53:04.000 165 30859.97 82.05 43545.94 88888.00 2009-06-14 05:53:05.000 165 30859.97 82.01 43545.92 53366.59 2009-06-14 05:53:06.000 165 30859.97 82.01 43545.88 88888.00 2009-06-14 05:53:07.000 165 30859.95 82.01 43545.88 88888.00 2009-06-14 05:53:08.000 165 30859.99 82.01 43545.89 88888.00 2009-06-14 05:53:09.000 165 30860.01 82.02 43545.92 88888.00 2009-06-14 05:53:10.000 165 30860.02 82.00 43545.91 53366.61 2009-06-14 05:53:11.000 165 30860.00 82.00 43545.90 88888.00 2009-06-14 05:53:12.000 165 30860.03 82.03 43545.88 88888.00 2009-06-14 05:53:13.000 165 30860.03 82.03 43545.89 88888.00 2009-06-14 05:53:14.000 165 30860.01 82.02 43545.87 88888.00 2009-06-14 05:53:15.000 165 30860.00 82.02 43545.93 53366.62 2009-06-14 05:53:16.000 165 30859.97 81.97 43545.99 88888.00 2009-06-14 05:53:17.000 165 30860.04 81.98 43545.96 88888.00 2009-06-14 05:53:18.000 165 30860.06 82.02 43545.93 88888.00 2009-06-14 05:53:19.000 165 30860.08 82.02 43545.93 88888.00 2009-06-14 05:53:20.000 165 30860.14 82.06 43545.92 53366.69 2009-06-14 05:53:21.000 165 30860.15 82.06 43545.92 88888.00 2009-06-14 05:53:22.000 165 30860.13 82.00 43545.93 88888.00 2009-06-14 05:53:23.000 165 30860.09 82.00 43545.98 88888.00 2009-06-14 05:53:24.000 165 30860.10 82.05 43545.98 88888.00 2009-06-14 05:53:25.000 165 30860.12 82.02 43546.00 53366.71 2009-06-14 05:53:26.000 165 30860.10 82.01 43545.98 88888.00 2009-06-14 05:53:27.000 165 30860.13 82.02 43545.95 88888.00 2009-06-14 05:53:28.000 165 30860.15 82.00 43545.93 88888.00 2009-06-14 05:53:29.000 165 30860.16 82.03 43545.92 88888.00 2009-06-14 05:53:30.000 165 30860.20 82.02 43545.90 53366.71 2009-06-14 05:53:31.000 165 30860.22 82.03 43545.96 88888.00 2009-06-14 05:53:32.000 165 30860.20 82.03 43545.96 88888.00 2009-06-14 05:53:33.000 165 30860.19 82.04 43545.96 88888.00 2009-06-14 05:53:34.000 165 30860.19 82.06 43545.98 88888.00 2009-06-14 05:53:35.000 165 30860.23 82.05 43545.97 53366.73 2009-06-14 05:53:36.000 165 30860.23 82.03 43545.96 88888.00 2009-06-14 05:53:37.000 165 30860.22 81.99 43545.96 88888.00 2009-06-14 05:53:38.000 165 30860.23 81.98 43545.99 88888.00 2009-06-14 05:53:39.000 165 30860.23 81.98 43545.98 88888.00 2009-06-14 05:53:40.000 165 30860.26 82.06 43545.99 53366.75 2009-06-14 05:53:41.000 165 30860.26 82.06 43545.96 88888.00 2009-06-14 05:53:42.000 165 30860.24 82.05 43545.96 88888.00 2009-06-14 05:53:43.000 165 30860.23 82.08 43546.00 88888.00 2009-06-14 05:53:44.000 165 30860.26 82.10 43546.00 88888.00 2009-06-14 05:53:45.000 165 30860.25 82.11 43546.02 53366.80 2009-06-14 05:53:46.000 165 30860.27 82.11 43546.06 88888.00 2009-06-14 05:53:47.000 165 30860.27 82.05 43546.05 88888.00 2009-06-14 05:53:48.000 165 30860.28 82.05 43546.03 88888.00 2009-06-14 05:53:49.000 165 30860.28 82.06 43546.03 88888.00 2009-06-14 05:53:50.000 165 30860.31 82.11 43545.99 53366.80 2009-06-14 05:53:51.000 165 30860.31 82.06 43545.95 88888.00 2009-06-14 05:53:52.000 165 30860.32 82.05 43545.95 88888.00 2009-06-14 05:53:53.000 165 30860.31 82.06 43545.95 88888.00 2009-06-14 05:53:54.000 165 30860.30 82.04 43545.92 88888.00 2009-06-14 05:53:55.000 165 30860.28 82.03 43545.91 53366.81 2009-06-14 05:53:56.000 165 30860.29 82.01 43545.89 88888.00 2009-06-14 05:53:57.000 165 30860.31 81.99 43545.89 88888.00 2009-06-14 05:53:58.000 165 30860.38 82.00 43545.94 88888.00 2009-06-14 05:53:59.000 165 30860.36 82.03 43545.94 88888.00 2009-06-14 05:54:00.000 165 30860.38 82.05 43545.98 53366.78 2009-06-14 05:54:01.000 165 30860.40 82.01 43545.97 88888.00 2009-06-14 05:54:02.000 165 30860.42 82.08 43545.94 88888.00 2009-06-14 05:54:03.000 165 30860.40 82.05 43545.98 88888.00 2009-06-14 05:54:04.000 165 30860.38 82.04 43546.00 88888.00 2009-06-14 05:54:05.000 165 30860.37 82.03 43546.04 53366.80 2009-06-14 05:54:06.000 165 30860.39 82.06 43546.02 88888.00 2009-06-14 05:54:07.000 165 30860.38 82.04 43546.02 88888.00 2009-06-14 05:54:08.000 165 30860.34 82.02 43545.97 88888.00 2009-06-14 05:54:09.000 165 30860.35 82.00 43545.93 88888.00 2009-06-14 05:54:10.000 165 30860.37 81.97 43545.87 53366.78 2009-06-14 05:54:11.000 165 30860.35 81.94 43545.87 88888.00 2009-06-14 05:54:12.000 165 30860.36 81.97 43545.97 88888.00 2009-06-14 05:54:13.000 165 30860.37 82.00 43546.03 88888.00 2009-06-14 05:54:14.000 165 30860.37 82.03 43546.06 88888.00 2009-06-14 05:54:15.000 165 30860.36 82.05 43545.99 53366.80 2009-06-14 05:54:16.000 165 30860.37 82.00 43545.95 88888.00 2009-06-14 05:54:17.000 165 30860.35 81.98 43545.95 88888.00 2009-06-14 05:54:18.000 165 30860.35 81.99 43546.02 88888.00 2009-06-14 05:54:19.000 165 30860.39 82.02 43545.99 88888.00 2009-06-14 05:54:20.000 165 30860.36 82.02 43545.99 53366.76 2009-06-14 05:54:21.000 165 30860.37 82.03 43545.99 88888.00 2009-06-14 05:54:22.000 165 30860.37 82.00 43545.95 88888.00 2009-06-14 05:54:23.000 165 30860.33 81.95 43545.93 88888.00 2009-06-14 05:54:24.000 165 30860.31 81.96 43545.99 88888.00 2009-06-14 05:54:25.000 165 30860.30 81.98 43545.93 53366.76 2009-06-14 05:54:26.000 165 30860.31 81.98 43545.91 88888.00 2009-06-14 05:54:27.000 165 30860.37 81.96 43545.90 88888.00 2009-06-14 05:54:28.000 165 30860.37 81.91 43545.90 88888.00 2009-06-14 05:54:29.000 165 30860.35 81.90 43545.89 88888.00 2009-06-14 05:54:30.000 165 30860.35 81.92 43545.89 53366.69 2009-06-14 05:54:31.000 165 30860.30 81.97 43545.87 88888.00 2009-06-14 05:54:32.000 165 30860.29 81.95 43545.87 88888.00 2009-06-14 05:54:33.000 165 30860.31 81.95 43545.93 88888.00 2009-06-14 05:54:34.000 165 30860.33 81.95 43545.93 88888.00 2009-06-14 05:54:35.000 165 30860.32 81.93 43545.90 53366.69 2009-06-14 05:54:36.000 165 30860.32 81.92 43545.91 88888.00 2009-06-14 05:54:37.000 165 30860.32 81.90 43545.88 88888.00 2009-06-14 05:54:38.000 165 30860.31 81.93 43545.87 88888.00 2009-06-14 05:54:39.000 165 30860.30 81.94 43545.85 88888.00 2009-06-14 05:54:40.000 165 30860.29 81.89 43545.86 53366.68 2009-06-14 05:54:41.000 165 30860.28 81.92 43545.86 88888.00 2009-06-14 05:54:42.000 165 30860.26 81.92 43545.88 88888.00 2009-06-14 05:54:43.000 165 30860.28 81.95 43545.93 88888.00 2009-06-14 05:54:44.000 165 30860.29 81.93 43545.86 88888.00 2009-06-14 05:54:45.000 165 30860.30 81.92 43545.86 53366.69 2009-06-14 05:54:46.000 165 30860.30 81.91 43545.83 88888.00 2009-06-14 05:54:47.000 165 30860.27 81.93 43545.83 88888.00 2009-06-14 05:54:48.000 165 30860.27 81.91 43545.83 88888.00 2009-06-14 05:54:49.000 165 30860.27 81.94 43545.83 88888.00 2009-06-14 05:54:50.000 165 30860.28 81.95 43545.88 53366.61 2009-06-14 05:54:51.000 165 30860.31 81.92 43545.92 88888.00 2009-06-14 05:54:52.000 165 30860.31 81.89 43545.89 88888.00 2009-06-14 05:54:53.000 165 30860.28 81.85 43545.90 88888.00 2009-06-14 05:54:54.000 165 30860.29 81.87 43545.89 88888.00 2009-06-14 05:54:55.000 165 30860.29 81.89 43545.87 53366.61 2009-06-14 05:54:56.000 165 30860.29 81.87 43545.84 88888.00 2009-06-14 05:54:57.000 165 30860.28 81.86 43545.85 88888.00 2009-06-14 05:54:58.000 165 30860.31 81.85 43545.80 88888.00 2009-06-14 05:54:59.000 165 30860.26 81.86 43545.85 88888.00 2009-06-14 05:55:00.000 165 30860.18 81.77 43545.90 53366.59 2009-06-14 05:55:01.000 165 30860.29 81.85 43545.83 88888.00 2009-06-14 05:55:02.000 165 30860.28 81.89 43545.84 88888.00 2009-06-14 05:55:03.000 165 30860.27 81.89 43545.84 88888.00 2009-06-14 05:55:04.000 165 30860.28 81.83 43545.83 88888.00 2009-06-14 05:55:05.000 165 30860.29 81.82 43545.76 53366.58 2009-06-14 05:55:06.000 165 30860.30 81.82 43545.72 88888.00 2009-06-14 05:55:07.000 165 30860.30 81.85 43545.76 88888.00 2009-06-14 05:55:08.000 165 30860.31 81.87 43545.80 88888.00 2009-06-14 05:55:09.000 165 30860.30 81.85 43545.79 88888.00 2009-06-14 05:55:10.000 165 30860.32 81.86 43545.71 53366.62 2009-06-14 05:55:11.000 165 30860.36 81.89 43545.58 88888.00 2009-06-14 05:55:12.000 165 30860.28 81.78 43545.71 88888.00 2009-06-14 05:55:13.000 165 30860.31 81.82 43545.78 88888.00 2009-06-14 05:55:14.000 165 30860.30 81.84 43545.82 88888.00 2009-06-14 05:55:15.000 165 30860.27 81.79 43545.80 53366.58 2009-06-14 05:55:16.000 165 30860.26 81.80 43545.87 88888.00 2009-06-14 05:55:17.000 165 30860.31 81.85 43545.84 88888.00 2009-06-14 05:55:18.000 165 30860.33 81.87 43545.81 88888.00 2009-06-14 05:55:19.000 165 30860.35 81.86 43545.81 88888.00 2009-06-14 05:55:20.000 165 30860.33 81.82 43545.79 53366.61 2009-06-14 05:55:21.000 165 30860.32 81.83 43545.81 88888.00 2009-06-14 05:55:22.000 165 30860.34 81.82 43545.87 88888.00 2009-06-14 05:55:23.000 165 30860.30 81.82 43545.87 88888.00 2009-06-14 05:55:24.000 165 30860.29 81.84 43545.84 88888.00 2009-06-14 05:55:25.000 165 30860.30 81.79 43545.78 53366.61 2009-06-14 05:55:26.000 165 30860.32 81.79 43545.76 88888.00 2009-06-14 05:55:27.000 165 30860.32 81.83 43545.78 88888.00 2009-06-14 05:55:28.000 165 30860.30 81.84 43545.82 88888.00 2009-06-14 05:55:29.000 165 30860.35 81.84 43545.82 88888.00 2009-06-14 05:55:30.000 165 30860.39 81.84 43545.82 53366.62 2009-06-14 05:55:31.000 165 30860.36 81.85 43545.81 88888.00 2009-06-14 05:55:32.000 165 30860.35 81.84 43545.79 88888.00 2009-06-14 05:55:33.000 165 30860.37 81.83 43545.83 88888.00 2009-06-14 05:55:34.000 165 30860.38 81.84 43545.81 88888.00 2009-06-14 05:55:35.000 165 30860.38 81.84 43545.77 53366.66 2009-06-14 05:55:36.000 165 30860.35 81.82 43545.84 88888.00 2009-06-14 05:55:37.000 165 30860.37 81.82 43545.82 88888.00 2009-06-14 05:55:38.000 165 30860.40 81.81 43545.76 88888.00 2009-06-14 05:55:39.000 165 30860.40 81.84 43545.79 88888.00 2009-06-14 05:55:40.000 165 30860.39 81.83 43545.76 53366.67 2009-06-14 05:55:41.000 165 30860.40 81.87 43545.74 88888.00 2009-06-14 05:55:42.000 165 30860.42 81.85 43545.75 88888.00 2009-06-14 05:55:43.000 165 30860.43 81.81 43545.74 88888.00 2009-06-14 05:55:44.000 165 30860.42 81.83 43545.72 88888.00 2009-06-14 05:55:45.000 165 30860.41 81.85 43545.76 53366.67 2009-06-14 05:55:46.000 165 30860.40 81.80 43545.73 88888.00 2009-06-14 05:55:47.000 165 30860.42 81.80 43545.74 88888.00 2009-06-14 05:55:48.000 165 30860.44 81.81 43545.77 88888.00 2009-06-14 05:55:49.000 165 30860.46 81.80 43545.77 88888.00 2009-06-14 05:55:50.000 165 30860.45 81.77 43545.75 53366.65 2009-06-14 05:55:51.000 165 30860.45 81.79 43545.76 88888.00 2009-06-14 05:55:52.000 165 30860.46 81.78 43545.73 88888.00 2009-06-14 05:55:53.000 165 30860.47 81.78 43545.74 88888.00 2009-06-14 05:55:54.000 165 30860.44 81.78 43545.82 88888.00 2009-06-14 05:55:55.000 165 30860.45 81.80 43545.80 53366.64 2009-06-14 05:55:56.000 165 30860.46 81.83 43545.81 88888.00 2009-06-14 05:55:57.000 165 30860.48 81.81 43545.81 88888.00 2009-06-14 05:55:58.000 165 30860.45 81.82 43545.80 88888.00 2009-06-14 05:55:59.000 165 30860.48 81.88 43545.78 88888.00 2009-06-14 05:56:00.000 165 30860.51 81.86 43545.78 53366.65 2009-06-14 05:56:01.000 165 30860.47 81.80 43545.76 88888.00 2009-06-14 05:56:02.000 165 30860.45 81.79 43545.72 88888.00 2009-06-14 05:56:03.000 165 30860.44 81.80 43545.69 88888.00 2009-06-14 05:56:04.000 165 30860.45 81.78 43545.71 88888.00 2009-06-14 05:56:05.000 165 30860.47 81.77 43545.72 53366.67 2009-06-14 05:56:06.000 165 30860.42 81.78 43545.72 88888.00 2009-06-14 05:56:07.000 165 30860.44 81.78 43545.70 88888.00 2009-06-14 05:56:08.000 165 30860.49 81.80 43545.71 88888.00 2009-06-14 05:56:09.000 165 30860.49 81.78 43545.68 88888.00 2009-06-14 05:56:10.000 165 30860.47 81.79 43545.69 53366.67 2009-06-14 05:56:11.000 165 30860.47 81.74 43545.67 88888.00 2009-06-14 05:56:12.000 165 30860.45 81.74 43545.63 88888.00 2009-06-14 05:56:13.000 165 30860.46 81.77 43545.65 88888.00 2009-06-14 05:56:14.000 165 30860.46 81.82 43545.72 88888.00 2009-06-14 05:56:15.000 165 30860.43 81.82 43545.66 53366.65 2009-06-14 05:56:16.000 165 30860.44 81.76 43545.61 88888.00 2009-06-14 05:56:17.000 165 30860.47 81.75 43545.63 88888.00 2009-06-14 05:56:18.000 165 30860.51 81.82 43545.61 88888.00 2009-06-14 05:56:19.000 165 30860.46 81.83 43545.60 88888.00 2009-06-14 05:56:20.000 165 30860.43 81.84 43545.57 53366.63 2009-06-14 05:56:21.000 165 30860.44 81.85 43545.53 88888.00 2009-06-14 05:56:22.000 165 30860.45 81.84 43545.60 88888.00 2009-06-14 05:56:23.000 165 30860.45 81.81 43545.59 88888.00 2009-06-14 05:56:24.000 165 30860.44 81.76 43545.60 88888.00 2009-06-14 05:56:25.000 165 30860.46 81.75 43545.65 53366.65 2009-06-14 05:56:26.000 165 30860.46 81.79 43545.66 88888.00 2009-06-14 05:56:27.000 165 30860.45 81.77 43545.65 88888.00 2009-06-14 05:56:28.000 165 30860.42 81.78 43545.63 88888.00 2009-06-14 05:56:29.000 165 30860.45 81.79 43545.57 88888.00 2009-06-14 05:56:30.000 165 30860.47 81.77 43545.58 53366.64 2009-06-14 05:56:31.000 165 30860.47 81.77 43545.59 88888.00 2009-06-14 05:56:32.000 165 30860.47 81.75 43545.57 88888.00 2009-06-14 05:56:33.000 165 30860.51 81.76 43545.56 88888.00 2009-06-14 05:56:34.000 165 30860.49 81.74 43545.54 88888.00 2009-06-14 05:56:35.000 165 30860.48 81.74 43545.56 53366.63 2009-06-14 05:56:36.000 165 30860.47 81.74 43545.54 88888.00 2009-06-14 05:56:37.000 165 30860.46 81.70 43545.52 88888.00 2009-06-14 05:56:38.000 165 30860.48 81.72 43545.52 88888.00 2009-06-14 05:56:39.000 165 30860.46 81.70 43545.58 88888.00 2009-06-14 05:56:40.000 165 30860.46 81.68 43545.54 53366.57 2009-06-14 05:56:41.000 165 30860.47 81.67 43545.56 88888.00 2009-06-14 05:56:42.000 165 30860.49 81.67 43545.53 88888.00 2009-06-14 05:56:43.000 165 30860.49 81.69 43545.53 88888.00 2009-06-14 05:56:44.000 165 30860.48 81.70 43545.54 88888.00 2009-06-14 05:56:45.000 165 30860.45 81.71 43545.58 53366.59 2009-06-14 05:56:46.000 165 30860.44 81.68 43545.62 88888.00 2009-06-14 05:56:47.000 165 30860.46 81.67 43545.59 88888.00 2009-06-14 05:56:48.000 165 30860.44 81.63 43545.56 88888.00 2009-06-14 05:56:49.000 165 30860.42 81.66 43545.57 88888.00 2009-06-14 05:56:50.000 165 30860.42 81.66 43545.53 53366.57 2009-06-14 05:56:51.000 165 30860.46 81.67 43545.52 88888.00 2009-06-14 05:56:52.000 165 30860.44 81.68 43545.53 88888.00 2009-06-14 05:56:53.000 165 30860.43 81.69 43545.55 88888.00 2009-06-14 05:56:54.000 165 30860.42 81.66 43545.54 88888.00 2009-06-14 05:56:55.000 165 30860.43 81.68 43545.50 53366.58 2009-06-14 05:56:56.000 165 30860.42 81.67 43545.47 88888.00 2009-06-14 05:56:57.000 165 30860.45 81.66 43545.47 88888.00 2009-06-14 05:56:58.000 165 30860.45 81.66 43545.46 88888.00 2009-06-14 05:56:59.000 165 30860.43 81.70 43545.43 88888.00 2009-06-14 05:57:00.000 165 30860.41 81.71 43545.44 53366.56 2009-06-14 05:57:01.000 165 30860.43 81.68 43545.43 88888.00 2009-06-14 05:57:02.000 165 30860.46 81.64 43545.44 88888.00 2009-06-14 05:57:03.000 165 30860.40 81.63 43545.44 88888.00 2009-06-14 05:57:04.000 165 30860.39 81.63 43545.48 88888.00 2009-06-14 05:57:05.000 165 30860.41 81.63 43545.45 53366.54 2009-06-14 05:57:06.000 165 30860.41 81.64 43545.45 88888.00 2009-06-14 05:57:07.000 165 30860.40 81.64 43545.44 88888.00 2009-06-14 05:57:08.000 165 30860.42 81.64 43545.45 88888.00 2009-06-14 05:57:09.000 165 30860.44 81.59 43545.45 88888.00 2009-06-14 05:57:10.000 165 30860.47 81.53 43545.35 53366.49 2009-06-14 05:57:11.000 165 30860.40 81.64 43545.41 88888.00 2009-06-14 05:57:12.000 165 30860.40 81.64 43545.46 88888.00 2009-06-14 05:57:13.000 165 30860.38 81.64 43545.48 88888.00 2009-06-14 05:57:14.000 165 30860.36 81.64 43545.54 88888.00 2009-06-14 05:57:15.000 165 30860.35 81.64 43545.52 53366.49 2009-06-14 05:57:16.000 165 30860.40 81.64 43545.47 88888.00 2009-06-14 05:57:17.000 165 30860.42 81.63 43545.47 88888.00 2009-06-14 05:57:18.000 165 30860.39 81.64 43545.47 88888.00 2009-06-14 05:57:19.000 165 30860.41 81.65 43545.47 88888.00 2009-06-14 05:57:20.000 165 30860.41 81.62 43545.46 53366.48 2009-06-14 05:57:21.000 165 30860.38 81.64 43545.55 88888.00 2009-06-14 05:57:22.000 165 30860.44 81.65 43545.53 88888.00 2009-06-14 05:57:23.000 165 30860.42 81.68 43545.50 88888.00 2009-06-14 05:57:24.000 165 30860.42 81.68 43545.42 88888.00 2009-06-14 05:57:25.000 165 30860.41 81.65 43545.45 53366.46 2009-06-14 05:57:26.000 165 30860.42 81.69 43545.44 88888.00 2009-06-14 05:57:27.000 165 30860.40 81.68 43545.39 88888.00 2009-06-14 05:57:28.000 165 30860.36 81.65 43545.40 88888.00 2009-06-14 05:57:29.000 165 30860.36 81.67 43545.42 88888.00 2009-06-14 05:57:30.000 165 30860.37 81.68 43545.45 53366.41 2009-06-14 05:57:31.000 165 30860.35 81.66 43545.43 88888.00 2009-06-14 05:57:32.000 165 30860.33 81.66 43545.40 88888.00 2009-06-14 05:57:33.000 165 30860.26 81.56 43545.51 88888.00 2009-06-14 05:57:34.000 165 30860.37 81.67 43545.50 88888.00 2009-06-14 05:57:35.000 165 30860.37 81.71 43545.43 53366.38 2009-06-14 05:57:36.000 165 30860.33 81.66 43545.36 88888.00 2009-06-14 05:57:37.000 165 30860.35 81.65 43545.33 88888.00 2009-06-14 05:57:38.000 165 30860.32 81.65 43545.36 88888.00 2009-06-14 05:57:39.000 165 30860.32 81.68 43545.37 88888.00 2009-06-14 05:57:40.000 165 30860.34 81.65 43545.33 53366.36 2009-06-14 05:57:41.000 165 30860.27 81.67 43545.30 88888.00 2009-06-14 05:57:42.000 165 30860.24 81.67 43545.26 88888.00 2009-06-14 05:57:43.000 165 30860.23 81.66 43545.26 88888.00 2009-06-14 05:57:44.000 165 30860.23 81.66 43545.34 88888.00 2009-06-14 05:57:45.000 165 30860.22 81.65 43545.38 53366.33 2009-06-14 05:57:46.000 165 30860.23 81.67 43545.36 88888.00 2009-06-14 05:57:47.000 165 30860.26 81.68 43545.33 88888.00 2009-06-14 05:57:48.000 165 30860.26 81.67 43545.36 88888.00 2009-06-14 05:57:49.000 165 30860.23 81.68 43545.35 88888.00 2009-06-14 05:57:50.000 165 30860.23 81.67 43545.29 53366.29 2009-06-14 05:57:51.000 165 30860.26 81.69 43545.30 88888.00 2009-06-14 05:57:52.000 165 30860.25 81.66 43545.31 88888.00 2009-06-14 05:57:53.000 165 30860.26 81.66 43545.39 88888.00 2009-06-14 05:57:54.000 165 30860.24 81.66 43545.39 88888.00 2009-06-14 05:57:55.000 165 30860.25 81.64 43545.27 53366.28 2009-06-14 05:57:56.000 165 30860.23 81.65 43545.29 88888.00 2009-06-14 05:57:57.000 165 30860.11 81.53 43545.36 88888.00 2009-06-14 05:57:58.000 165 30860.04 81.44 43545.39 88888.00 2009-06-14 05:57:59.000 165 30860.04 81.41 43545.36 88888.00 2009-06-14 05:58:00.000 165 30860.02 81.40 43545.36 53366.20 2009-06-14 05:58:01.000 165 30860.06 81.53 43545.38 88888.00 2009-06-14 05:58:02.000 165 30860.19 81.68 43545.26 88888.00 2009-06-14 05:58:03.000 165 30860.23 81.68 43545.24 88888.00 2009-06-14 05:58:04.000 165 30860.07 81.50 43545.32 88888.00 2009-06-14 05:58:05.000 165 30860.00 81.43 43545.36 53366.22 2009-06-14 05:58:06.000 165 30859.98 81.39 43545.38 88888.00 2009-06-14 05:58:07.000 165 30860.02 81.34 43545.39 88888.00 2009-06-14 05:58:08.000 165 30860.12 81.44 43545.32 88888.00 2009-06-14 05:58:09.000 165 30860.25 81.58 43545.27 88888.00 2009-06-14 05:58:10.000 165 30860.25 81.61 43545.26 53366.20 2009-06-14 05:58:11.000 165 30860.25 81.62 43545.29 88888.00 2009-06-14 05:58:12.000 165 30860.23 81.61 43545.28 88888.00 2009-06-14 05:58:13.000 165 30860.25 81.61 43545.27 88888.00 2009-06-14 05:58:14.000 165 30860.24 81.59 43545.28 88888.00 2009-06-14 05:58:15.000 165 30860.26 81.61 43545.28 53366.20 2009-06-14 05:58:16.000 165 30860.26 81.63 43545.26 88888.00 2009-06-14 05:58:17.000 165 30860.26 81.61 43545.24 88888.00 2009-06-14 05:58:18.000 165 30860.21 81.61 43545.26 88888.00 2009-06-14 05:58:19.000 165 30860.21 81.67 43545.26 88888.00 2009-06-14 05:58:20.000 165 30860.21 81.63 43545.20 53366.22 2009-06-14 05:58:21.000 165 30860.22 81.63 43545.19 88888.00 2009-06-14 05:58:22.000 165 30860.23 81.61 43545.21 88888.00 2009-06-14 05:58:23.000 165 30860.19 81.63 43545.21 88888.00 2009-06-14 05:58:24.000 165 30860.21 81.63 43545.22 88888.00 2009-06-14 05:58:25.000 165 30860.20 81.65 43545.19 53366.21 2009-06-14 05:58:26.000 165 30860.35 81.74 43545.10 88888.00 2009-06-14 05:58:27.000 165 30860.27 81.64 43545.14 88888.00 2009-06-14 05:58:28.000 165 30860.24 81.65 43545.26 88888.00 2009-06-14 05:58:29.000 165 30860.24 81.69 43545.28 88888.00 2009-06-14 05:58:30.000 165 30860.23 81.65 43545.24 53366.16 2009-06-14 05:58:31.000 165 30860.21 81.63 43545.24 88888.00 2009-06-14 05:58:32.000 165 30860.22 81.64 43545.25 88888.00 2009-06-14 05:58:33.000 165 30860.22 81.64 43545.24 88888.00 2009-06-14 05:58:34.000 165 30860.26 81.61 43545.19 88888.00 2009-06-14 05:58:35.000 165 30860.27 81.62 43545.14 53366.20 2009-06-14 05:58:36.000 165 30860.31 81.63 43545.17 88888.00 2009-06-14 05:58:37.000 165 30860.27 81.58 43545.18 88888.00 2009-06-14 05:58:38.000 165 30860.24 81.59 43545.19 88888.00 2009-06-14 05:58:39.000 165 30860.28 81.61 43545.18 88888.00 2009-06-14 05:58:40.000 165 30860.32 81.63 43545.18 53366.18 2009-06-14 05:58:41.000 165 30860.31 81.65 43545.17 88888.00 2009-06-14 05:58:42.000 165 30860.29 81.65 43545.21 88888.00 2009-06-14 05:58:43.000 165 30860.31 81.60 43545.15 88888.00 2009-06-14 05:58:44.000 165 30860.31 81.59 43545.12 88888.00 2009-06-14 05:58:45.000 165 30860.27 81.58 43545.17 53366.18 2009-06-14 05:58:46.000 165 30860.28 81.58 43545.20 88888.00 2009-06-14 05:58:47.000 165 30860.29 81.59 43545.16 88888.00 2009-06-14 05:58:48.000 165 30860.31 81.61 43545.19 88888.00 2009-06-14 05:58:49.000 165 30860.30 81.62 43545.21 88888.00 2009-06-14 05:58:50.000 165 30860.28 81.64 43545.21 53366.17 2009-06-14 05:58:51.000 165 30860.31 81.67 43545.20 88888.00 2009-06-14 05:58:52.000 165 30860.34 81.64 43545.15 88888.00 2009-06-14 05:58:53.000 165 30860.31 81.61 43545.17 88888.00 2009-06-14 05:58:54.000 165 30860.33 81.62 43545.17 88888.00 2009-06-14 05:58:55.000 165 30860.30 81.65 43545.15 53366.20 2009-06-14 05:58:56.000 165 30860.32 81.61 43545.11 88888.00 2009-06-14 05:58:57.000 165 30860.36 81.58 43545.12 88888.00 2009-06-14 05:58:58.000 165 30860.26 81.46 43545.22 88888.00 2009-06-14 05:58:59.000 165 30860.15 81.38 43545.27 88888.00 2009-06-14 05:59:00.000 165 30860.29 81.50 43545.21 53366.20 2009-06-14 05:59:01.000 165 30860.55 81.79 43545.06 88888.00 2009-06-14 05:59:02.000 165 30860.59 81.89 43545.01 88888.00 2009-06-14 05:59:03.000 165 30860.44 81.72 43545.04 88888.00 2009-06-14 05:59:04.000 165 30860.22 81.43 43545.19 88888.00 2009-06-14 05:59:05.000 165 30860.17 81.39 43545.19 53366.23 2009-06-14 05:59:06.000 165 30860.45 81.65 43545.16 88888.00 2009-06-14 05:59:07.000 165 30860.67 81.88 43545.11 88888.00 2009-06-14 05:59:08.000 165 30860.64 81.84 43545.14 88888.00 2009-06-14 05:59:09.000 165 30860.33 81.47 43545.24 88888.00 2009-06-14 05:59:10.000 165 30860.23 81.37 43545.31 53366.27 2009-06-14 05:59:11.000 165 30860.31 81.46 43545.26 88888.00 2009-06-14 05:59:12.000 165 30860.60 81.75 43545.17 88888.00 2009-06-14 05:59:13.000 165 30860.65 81.79 43545.19 88888.00 2009-06-14 05:59:14.000 165 30860.61 81.75 43545.17 88888.00 2009-06-14 05:59:15.000 165 30860.49 81.63 43545.20 53366.34 2009-06-14 05:59:16.000 165 30860.47 81.59 43545.18 88888.00 2009-06-14 05:59:17.000 165 30860.48 81.59 43545.19 88888.00 2009-06-14 05:59:18.000 165 30860.50 81.65 43545.20 88888.00 2009-06-14 05:59:19.000 165 30860.51 81.66 43545.21 88888.00 2009-06-14 05:59:20.000 165 30860.54 81.67 43545.25 53366.30 2009-06-14 05:59:21.000 165 30860.58 81.67 43545.21 88888.00 2009-06-14 05:59:22.000 165 30860.56 81.64 43545.18 88888.00 2009-06-14 05:59:23.000 165 30860.54 81.62 43545.19 88888.00 2009-06-14 05:59:24.000 165 30860.51 81.63 43545.18 88888.00 2009-06-14 05:59:25.000 165 30860.49 81.63 43545.14 53366.31 2009-06-14 05:59:26.000 165 30860.51 81.62 43545.06 88888.00 2009-06-14 05:59:27.000 165 30860.53 81.59 43545.06 88888.00 2009-06-14 05:59:28.000 165 30860.58 81.60 43545.12 88888.00 2009-06-14 05:59:29.000 165 30860.62 81.57 43545.11 88888.00 2009-06-14 05:59:30.000 165 30860.59 81.59 43545.11 53366.30 2009-06-14 05:59:31.000 165 30860.58 81.59 43545.07 88888.00 2009-06-14 05:59:32.000 165 30860.61 81.59 43545.06 88888.00 2009-06-14 05:59:33.000 165 30860.61 81.61 43545.10 88888.00 2009-06-14 05:59:34.000 165 30860.61 81.62 43545.11 88888.00 2009-06-14 05:59:35.000 165 30860.62 81.58 43545.09 53366.33 2009-06-14 05:59:36.000 165 30860.64 81.58 43545.09 88888.00 2009-06-14 05:59:37.000 165 30860.66 81.55 43545.16 88888.00 2009-06-14 05:59:38.000 165 30860.66 81.55 43545.17 88888.00 2009-06-14 05:59:39.000 165 30860.66 81.58 43545.15 88888.00 2009-06-14 05:59:40.000 165 30860.72 81.61 43545.13 53366.39 2009-06-14 05:59:41.000 165 30860.73 81.60 43545.11 88888.00 2009-06-14 05:59:42.000 165 30860.70 81.59 43545.09 88888.00 2009-06-14 05:59:43.000 165 30860.71 81.61 43545.10 88888.00 2009-06-14 05:59:44.000 165 30860.70 81.59 43545.11 88888.00 2009-06-14 05:59:45.000 165 30860.68 81.55 43545.09 53366.38 2009-06-14 05:59:46.000 165 30860.69 81.56 43545.05 88888.00 2009-06-14 05:59:47.000 165 30860.72 81.57 43545.08 88888.00 2009-06-14 05:59:48.000 165 30860.73 81.54 43545.07 88888.00 2009-06-14 05:59:49.000 165 30860.72 81.57 43545.12 88888.00 2009-06-14 05:59:50.000 165 30860.77 81.63 43545.15 53366.41 2009-06-14 05:59:51.000 165 30860.80 81.59 43545.17 88888.00 2009-06-14 05:59:52.000 165 30860.79 81.58 43545.11 88888.00 2009-06-14 05:59:53.000 165 30860.79 81.59 43545.11 88888.00 2009-06-14 05:59:54.000 165 30860.76 81.58 43545.11 88888.00 2009-06-14 05:59:55.000 165 30860.78 81.61 43545.12 53366.42 2009-06-14 05:59:56.000 165 30860.78 81.61 43545.12 88888.00 2009-06-14 05:59:57.000 165 30860.73 81.53 43545.09 88888.00 2009-06-14 05:59:58.000 165 30860.55 81.39 43545.18 88888.00 2009-06-14 05:59:59.000 165 30860.57 81.41 43545.16 88888.00 2009-06-14 06:00:00.000 165 30860.90 81.76 43545.02 53366.34 2009-06-14 06:00:01.000 165 30860.99 81.85 43545.00 88888.00 2009-06-14 06:00:02.000 165 30860.94 81.79 43545.07 88888.00 2009-06-14 06:00:03.000 165 30860.64 81.43 43545.23 88888.00 2009-06-14 06:00:04.000 165 30860.56 81.33 43545.17 88888.00 2009-06-14 06:00:05.000 165 30860.70 81.45 43545.06 53366.41 2009-06-14 06:00:06.000 165 30861.01 81.69 43545.03 88888.00 2009-06-14 06:00:07.000 165 30861.05 81.64 43545.13 88888.00 2009-06-14 06:00:08.000 165 30860.87 81.51 43545.16 88888.00 2009-06-14 06:00:09.000 165 30860.62 81.25 43545.18 88888.00 2009-06-14 06:00:10.000 165 30860.63 81.28 43545.19 53366.54 2009-06-14 06:00:11.000 165 30860.87 81.58 43545.07 88888.00 2009-06-14 06:00:12.000 165 30861.02 81.79 43545.00 88888.00 2009-06-14 06:00:13.000 165 30860.99 81.71 43545.01 88888.00 2009-06-14 06:00:14.000 165 30860.80 81.52 43545.12 88888.00 2009-06-14 06:00:15.000 165 30860.80 81.50 43545.08 53366.46 2009-06-14 06:00:16.000 165 30860.81 81.52 43545.00 88888.00 2009-06-14 06:00:17.000 165 30860.81 81.49 43545.03 88888.00 2009-06-14 06:00:18.000 165 30860.81 81.43 43545.06 88888.00 2009-06-14 06:00:19.000 165 30860.79 81.43 43545.05 88888.00 2009-06-14 06:00:20.000 165 30860.82 81.44 43545.05 53366.40 2009-06-14 06:00:21.000 165 30860.86 81.46 43545.09 88888.00 2009-06-14 06:00:22.000 165 30860.86 81.42 43545.07 88888.00 2009-06-14 06:00:23.000 165 30860.81 81.41 43545.07 88888.00 2009-06-14 06:00:24.000 165 30860.80 81.39 43545.01 88888.00 2009-06-14 06:00:25.000 165 30860.79 81.42 43544.92 53366.37 2009-06-14 06:00:26.000 165 30860.81 81.37 43544.95 88888.00 2009-06-14 06:00:27.000 165 30860.84 81.35 43545.00 88888.00 2009-06-14 06:00:28.000 165 30860.81 81.34 43545.03 88888.00 2009-06-14 06:00:29.000 165 30860.84 81.37 43545.00 88888.00 2009-06-14 06:00:30.000 165 30860.81 81.38 43544.99 53366.36 2009-06-14 06:00:31.000 165 30860.81 81.38 43544.98 88888.00 2009-06-14 06:00:32.000 165 30860.81 81.38 43545.02 88888.00 2009-06-14 06:00:33.000 165 30860.79 81.35 43545.02 88888.00 2009-06-14 06:00:34.000 165 30860.78 81.33 43544.97 88888.00 2009-06-14 06:00:35.000 165 30860.81 81.35 43544.99 53366.34 2009-06-14 06:00:36.000 165 30860.79 81.33 43544.95 88888.00 2009-06-14 06:00:37.000 165 30860.78 81.32 43544.97 88888.00 2009-06-14 06:00:38.000 165 30860.80 81.32 43544.92 88888.00 2009-06-14 06:00:39.000 165 30860.77 81.36 43544.95 88888.00 2009-06-14 06:00:40.000 165 30860.78 81.33 43544.93 53366.34 2009-06-14 06:00:41.000 165 30860.81 81.35 43544.91 88888.00 2009-06-14 06:00:42.000 165 30860.83 81.35 43544.94 88888.00 2009-06-14 06:00:43.000 165 30860.81 81.36 43544.95 88888.00 2009-06-14 06:00:44.000 165 30860.78 81.32 43544.92 88888.00 2009-06-14 06:00:45.000 165 30860.78 81.27 43544.90 53366.30 2009-06-14 06:00:46.000 165 30860.77 81.27 43544.92 88888.00 2009-06-14 06:00:47.000 165 30860.82 81.31 43544.98 88888.00 2009-06-14 06:00:48.000 165 30860.81 81.31 43544.96 88888.00 2009-06-14 06:00:49.000 165 30860.81 81.34 43544.93 88888.00 2009-06-14 06:00:50.000 165 30860.79 81.28 43544.90 53366.29 2009-06-14 06:00:51.000 165 30860.77 81.29 43544.87 88888.00 2009-06-14 06:00:52.000 165 30860.79 81.33 43544.90 88888.00 2009-06-14 06:00:53.000 165 30860.80 81.30 43544.88 88888.00 2009-06-14 06:00:54.000 165 30860.80 81.27 43544.91 88888.00 2009-06-14 06:00:55.000 165 30860.77 81.22 43544.91 53366.25 2009-06-14 06:00:56.000 165 30860.74 81.23 43544.89 88888.00 2009-06-14 06:00:57.000 165 30860.58 81.10 43544.94 88888.00 2009-06-14 06:00:58.000 165 30860.51 80.99 43544.93 88888.00 2009-06-14 06:00:59.000 165 30860.54 81.00 43544.94 88888.00 2009-06-14 06:01:00.000 165 30860.56 80.98 43544.98 53366.17 2009-06-14 06:01:01.000 165 30860.64 81.06 43544.89 88888.00 2009-06-14 06:01:02.000 165 30860.72 81.19 43544.84 88888.00 2009-06-14 06:01:03.000 165 30860.68 81.18 43544.93 88888.00 2009-06-14 06:01:04.000 165 30860.71 81.21 43544.93 88888.00 2009-06-14 06:01:05.000 165 30860.70 81.21 43544.90 53366.17 2009-06-14 06:01:06.000 165 30860.73 81.22 43544.89 88888.00 2009-06-14 06:01:07.000 165 30860.74 81.24 43544.89 88888.00 2009-06-14 06:01:08.000 165 30860.69 81.22 43544.91 88888.00 2009-06-14 06:01:09.000 165 30860.69 81.25 43544.93 88888.00 2009-06-14 06:01:10.000 165 30860.70 81.24 43544.89 53366.15 2009-06-14 06:01:11.000 165 30860.71 81.20 43544.88 88888.00 2009-06-14 06:01:12.000 165 30860.67 81.22 43544.88 88888.00 2009-06-14 06:01:13.000 165 30860.68 81.21 43544.92 88888.00 2009-06-14 06:01:14.000 165 30860.68 81.20 43544.90 88888.00 2009-06-14 06:01:15.000 165 30860.65 81.17 43544.91 53366.14 2009-06-14 06:01:16.000 165 30860.65 81.14 43544.87 88888.00 2009-06-14 06:01:17.000 165 30860.65 81.14 43544.85 88888.00 2009-06-14 06:01:18.000 165 30860.67 81.17 43544.87 88888.00 2009-06-14 06:01:19.000 165 30860.68 81.14 43544.89 88888.00 2009-06-14 06:01:20.000 165 30860.66 81.11 43544.86 53366.08 2009-06-14 06:01:21.000 165 30860.69 81.13 43544.86 88888.00 2009-06-14 06:01:22.000 165 30860.70 81.14 43544.86 88888.00 2009-06-14 06:01:23.000 165 30860.65 81.14 43544.84 88888.00 2009-06-14 06:01:24.000 165 30860.65 81.19 43544.89 88888.00 2009-06-14 06:01:25.000 165 30860.66 81.14 43544.90 53366.07 2009-06-14 06:01:26.000 165 30860.66 81.14 43544.85 88888.00 2009-06-14 06:01:27.000 165 30860.67 81.12 43544.85 88888.00 2009-06-14 06:01:28.000 165 30860.67 81.16 43544.85 88888.00 2009-06-14 06:01:29.000 165 30860.67 81.19 43544.81 88888.00 2009-06-14 06:01:30.000 165 30860.70 81.15 43544.84 53366.07 2009-06-14 06:01:31.000 165 30860.73 81.15 43544.85 88888.00 2009-06-14 06:01:32.000 165 30860.70 81.14 43544.84 88888.00 2009-06-14 06:01:33.000 165 30860.68 81.16 43544.85 88888.00 2009-06-14 06:01:34.000 165 30860.70 81.18 43544.84 88888.00 2009-06-14 06:01:35.000 165 30860.67 81.16 43544.82 53366.03 2009-06-14 06:01:36.000 165 30860.66 81.14 43544.78 88888.00 2009-06-14 06:01:37.000 165 30860.63 81.12 43544.78 88888.00 2009-06-14 06:01:38.000 165 30860.64 81.09 43544.79 88888.00 2009-06-14 06:01:39.000 165 30860.64 81.13 43544.81 88888.00 2009-06-14 06:01:40.000 165 30860.60 81.12 43544.78 53365.98 2009-06-14 06:01:41.000 165 30860.59 81.11 43544.78 88888.00 2009-06-14 06:01:42.000 165 30860.59 81.06 43544.74 88888.00 2009-06-14 06:01:43.000 165 30860.58 81.09 43544.76 88888.00 2009-06-14 06:01:44.000 165 30860.61 81.06 43544.79 88888.00 2009-06-14 06:01:45.000 165 30860.58 81.06 43544.79 53365.97 2009-06-14 06:01:46.000 165 30860.54 81.10 43544.80 88888.00 2009-06-14 06:01:47.000 165 30860.55 81.17 43544.79 88888.00 2009-06-14 06:01:48.000 165 30860.57 81.15 43544.74 88888.00 2009-06-14 06:01:49.000 165 30860.60 81.11 43544.77 88888.00 2009-06-14 06:01:50.000 165 30860.61 81.09 43544.75 53365.92 2009-06-14 06:01:51.000 165 30860.58 81.09 43544.76 88888.00 2009-06-14 06:01:52.000 165 30860.60 81.08 43544.79 88888.00 2009-06-14 06:01:53.000 165 30860.62 81.10 43544.75 88888.00 2009-06-14 06:01:54.000 165 30860.62 81.10 43544.68 88888.00 2009-06-14 06:01:55.000 165 30860.63 81.11 43544.68 53365.94 2009-06-14 06:01:56.000 165 30860.59 81.09 43544.66 88888.00 2009-06-14 06:01:57.000 165 30860.46 81.11 43544.85 88888.00 2009-06-14 06:01:58.000 165 30860.41 81.13 43545.00 88888.00 2009-06-14 06:01:59.000 165 30860.38 81.11 43545.06 88888.00 2009-06-14 06:02:00.000 165 30860.38 81.12 43545.02 53366.07 2009-06-14 06:02:01.000 165 30860.46 81.09 43544.90 88888.00 2009-06-14 06:02:02.000 165 30860.62 81.08 43544.77 88888.00 2009-06-14 06:02:03.000 165 30860.61 81.09 43544.78 88888.00 2009-06-14 06:02:04.000 165 30860.40 81.09 43544.95 88888.00 2009-06-14 06:02:05.000 165 30860.35 81.09 43545.01 53365.90 2009-06-14 06:02:06.000 165 30860.35 81.13 43544.99 88888.00 2009-06-14 06:02:07.000 165 30860.34 81.14 43544.99 88888.00 2009-06-14 06:02:08.000 165 30860.42 81.07 43544.85 88888.00 2009-06-14 06:02:09.000 165 30860.56 81.06 43544.68 88888.00 2009-06-14 06:02:10.000 165 30860.58 81.06 43544.65 53366.00 2009-06-14 06:02:11.000 165 30860.56 81.04 43544.70 88888.00 2009-06-14 06:02:12.000 165 30860.56 81.04 43544.72 88888.00 2009-06-14 06:02:13.000 165 30860.57 81.08 43544.68 88888.00 2009-06-14 06:02:14.000 165 30860.56 81.08 43544.69 88888.00 2009-06-14 06:02:15.000 165 30860.54 81.06 43544.74 53365.89 2009-06-14 06:02:16.000 165 30860.53 81.04 43544.65 88888.00 2009-06-14 06:02:17.000 165 30860.51 81.03 43544.63 88888.00 2009-06-14 06:02:18.000 165 30860.55 81.04 43544.66 88888.00 2009-06-14 06:02:19.000 165 30860.54 80.99 43544.66 88888.00 2009-06-14 06:02:20.000 165 30860.56 80.97 43544.65 53365.91 2009-06-14 06:02:21.000 165 30860.60 80.99 43544.63 88888.00 2009-06-14 06:02:22.000 165 30860.57 81.00 43544.64 88888.00 2009-06-14 06:02:23.000 165 30860.58 81.00 43544.67 88888.00 2009-06-14 06:02:24.000 165 30860.57 81.01 43544.67 88888.00 2009-06-14 06:02:25.000 165 30860.58 81.01 43544.64 53365.90 2009-06-14 06:02:26.000 165 30860.61 81.02 43544.62 88888.00 2009-06-14 06:02:27.000 165 30860.60 81.02 43544.62 88888.00 2009-06-14 06:02:28.000 165 30860.58 80.99 43544.63 88888.00 2009-06-14 06:02:29.000 165 30860.62 81.00 43544.62 88888.00 2009-06-14 06:02:30.000 165 30860.63 81.00 43544.56 53365.88 2009-06-14 06:02:31.000 165 30860.63 81.03 43544.57 88888.00 2009-06-14 06:02:32.000 165 30860.65 81.02 43544.61 88888.00 2009-06-14 06:02:33.000 165 30860.62 80.98 43544.57 88888.00 2009-06-14 06:02:34.000 165 30860.61 80.97 43544.57 88888.00 2009-06-14 06:02:35.000 165 30860.64 81.02 43544.58 53365.89 2009-06-14 06:02:36.000 165 30860.64 81.01 43544.63 88888.00 2009-06-14 06:02:37.000 165 30860.64 81.02 43544.62 88888.00 2009-06-14 06:02:38.000 165 30860.65 81.04 43544.65 88888.00 2009-06-14 06:02:39.000 165 30860.63 81.03 43544.68 88888.00 2009-06-14 06:02:40.000 165 30860.65 81.00 43544.60 53365.87 2009-06-14 06:02:41.000 165 30860.64 81.04 43544.56 88888.00 2009-06-14 06:02:42.000 165 30860.64 81.00 43544.59 88888.00 2009-06-14 06:02:43.000 165 30860.63 80.99 43544.59 88888.00 2009-06-14 06:02:44.000 165 30860.61 81.03 43544.57 88888.00 2009-06-14 06:02:45.000 165 30860.65 81.08 43544.55 53365.88 2009-06-14 06:02:46.000 165 30860.65 81.03 43544.52 88888.00 2009-06-14 06:02:47.000 165 30860.65 81.00 43544.55 88888.00 2009-06-14 06:02:48.000 165 30860.69 81.06 43544.55 88888.00 2009-06-14 06:02:49.000 165 30860.70 81.05 43544.55 88888.00 2009-06-14 06:02:50.000 165 30860.70 81.03 43544.57 53365.88 2009-06-14 06:02:51.000 165 30860.66 81.04 43544.58 88888.00 2009-06-14 06:02:52.000 165 30860.67 80.99 43544.57 88888.00 2009-06-14 06:02:53.000 165 30860.70 81.00 43544.55 88888.00 2009-06-14 06:02:54.000 165 30860.72 81.03 43544.54 88888.00 2009-06-14 06:02:55.000 165 30860.74 81.08 43544.55 53365.85 2009-06-14 06:02:56.000 165 30860.76 81.10 43544.59 88888.00 2009-06-14 06:02:57.000 165 30860.71 81.07 43544.59 88888.00 2009-06-14 06:02:58.000 165 30860.55 81.01 43544.72 88888.00 2009-06-14 06:02:59.000 165 30860.47 81.00 43544.78 88888.00 2009-06-14 06:03:00.000 165 30860.63 80.97 43544.62 53365.89 2009-06-14 06:03:01.000 165 30860.96 80.94 43544.28 88888.00 2009-06-14 06:03:02.000 165 30860.96 80.90 43544.27 88888.00 2009-06-14 06:03:03.000 165 30860.74 80.94 43544.53 88888.00 2009-06-14 06:03:04.000 165 30860.52 80.92 43544.78 88888.00 2009-06-14 06:03:05.000 165 30860.55 80.95 43544.76 53365.81 2009-06-14 06:03:06.000 165 30860.77 80.95 43544.43 88888.00 2009-06-14 06:03:07.000 165 30860.94 80.99 43544.28 88888.00 2009-06-14 06:03:08.000 165 30860.91 81.03 43544.32 88888.00 2009-06-14 06:03:09.000 165 30860.62 81.09 43544.69 88888.00 2009-06-14 06:03:10.000 165 30860.55 81.08 43544.78 53365.83 2009-06-14 06:03:11.000 165 30860.64 81.08 43544.63 88888.00 2009-06-14 06:03:12.000 165 30860.96 81.06 43544.22 88888.00 2009-06-14 06:03:13.000 165 30860.99 81.05 43544.19 88888.00 2009-06-14 06:03:14.000 165 30860.87 81.09 43544.42 88888.00 2009-06-14 06:03:15.000 165 30860.79 81.10 43544.52 53365.85 2009-06-14 06:03:16.000 165 30860.79 81.03 43544.49 88888.00 2009-06-14 06:03:17.000 165 30860.82 81.01 43544.48 88888.00 2009-06-14 06:03:18.000 165 30860.84 81.00 43544.48 88888.00 2009-06-14 06:03:19.000 165 30860.89 81.07 43544.40 88888.00 2009-06-14 06:03:20.000 165 30860.88 81.05 43544.37 53365.94 2009-06-14 06:03:21.000 165 30860.82 81.05 43544.45 88888.00 2009-06-14 06:03:22.000 165 30860.83 81.02 43544.45 88888.00 2009-06-14 06:03:23.000 165 30860.83 81.03 43544.45 88888.00 2009-06-14 06:03:24.000 165 30860.83 81.03 43544.44 88888.00 2009-06-14 06:03:25.000 165 30860.83 81.00 43544.48 53365.96 2009-06-14 06:03:26.000 165 30860.81 80.98 43544.48 88888.00 2009-06-14 06:03:27.000 165 30860.82 80.97 43544.48 88888.00 2009-06-14 06:03:28.000 165 30860.83 81.02 43544.50 88888.00 2009-06-14 06:03:29.000 165 30860.84 81.03 43544.51 88888.00 2009-06-14 06:03:30.000 165 30860.82 81.02 43544.52 53365.92 2009-06-14 06:03:31.000 165 30860.83 81.06 43544.49 88888.00 2009-06-14 06:03:32.000 165 30860.82 81.07 43544.50 88888.00 2009-06-14 06:03:33.000 165 30860.81 81.02 43544.48 88888.00 2009-06-14 06:03:34.000 165 30860.84 81.02 43544.47 88888.00 2009-06-14 06:03:35.000 165 30860.81 81.03 43544.46 53365.93 2009-06-14 06:03:36.000 165 30860.82 81.07 43544.38 88888.00 2009-06-14 06:03:37.000 165 30860.86 81.03 43544.39 88888.00 2009-06-14 06:03:38.000 165 30860.88 81.05 43544.44 88888.00 2009-06-14 06:03:39.000 165 30860.87 81.01 43544.41 88888.00 2009-06-14 06:03:40.000 165 30860.83 81.00 43544.40 53365.90 2009-06-14 06:03:41.000 165 30860.82 81.04 43544.41 88888.00 2009-06-14 06:03:42.000 165 30860.86 81.02 43544.45 88888.00 2009-06-14 06:03:43.000 165 30860.88 81.01 43544.42 88888.00 2009-06-14 06:03:44.000 165 30860.83 81.00 43544.45 88888.00 2009-06-14 06:03:45.000 165 30860.84 80.99 43544.43 53365.93 2009-06-14 06:03:46.000 165 30860.85 80.98 43544.41 88888.00 2009-06-14 06:03:47.000 165 30860.87 80.99 43544.39 88888.00 2009-06-14 06:03:48.000 165 30860.86 81.01 43544.40 88888.00 2009-06-14 06:03:49.000 165 30860.87 81.02 43544.41 88888.00 2009-06-14 06:03:50.000 165 30860.88 81.02 43544.36 53365.88 2009-06-14 06:03:51.000 165 30860.90 80.98 43544.39 88888.00 2009-06-14 06:03:52.000 165 30860.89 80.95 43544.38 88888.00 2009-06-14 06:03:53.000 165 30860.84 80.95 43544.33 88888.00 2009-06-14 06:03:54.000 165 30860.83 80.91 43544.39 88888.00 2009-06-14 06:03:55.000 165 30860.86 80.87 43544.36 53365.88 2009-06-14 06:03:56.000 165 30860.91 80.87 43544.31 88888.00 2009-06-14 06:03:57.000 165 30860.90 80.90 43544.34 88888.00 2009-06-14 06:03:58.000 165 30860.70 80.92 43544.55 88888.00 2009-06-14 06:03:59.000 165 30860.69 80.90 43544.53 88888.00 2009-06-14 06:04:00.000 165 30860.97 80.89 43544.17 53365.92 2009-06-14 06:04:01.000 165 30861.11 80.91 43544.06 88888.00 2009-06-14 06:04:02.000 165 30861.07 80.91 43544.18 88888.00 2009-06-14 06:04:03.000 165 30860.77 80.88 43544.53 88888.00 2009-06-14 06:04:04.000 165 30860.71 80.88 43544.62 88888.00 2009-06-14 06:04:05.000 165 30860.86 80.86 43544.45 53365.84 2009-06-14 06:04:06.000 165 30861.13 80.81 43544.03 88888.00 2009-06-14 06:04:07.000 165 30861.17 80.82 43544.02 88888.00 2009-06-14 06:04:08.000 165 30861.00 80.86 43544.23 88888.00 2009-06-14 06:04:09.000 165 30860.76 80.89 43544.54 88888.00 2009-06-14 06:04:10.000 165 30860.76 80.89 43544.56 53365.76 2009-06-14 06:04:11.000 165 30861.03 80.86 43544.26 88888.00 2009-06-14 06:04:12.000 165 30861.19 80.79 43544.00 88888.00 2009-06-14 06:04:13.000 165 30861.13 80.83 43544.03 88888.00 2009-06-14 06:04:14.000 165 30860.96 80.79 43544.20 88888.00 2009-06-14 06:04:15.000 165 30860.95 80.77 43544.22 53365.73 2009-06-14 06:04:16.000 165 30860.94 80.75 43544.23 88888.00 2009-06-14 06:04:17.000 165 30860.93 80.77 43544.25 88888.00 2009-06-14 06:04:18.000 165 30860.93 80.81 43544.27 88888.00 2009-06-14 06:04:19.000 165 30860.94 80.85 43544.27 88888.00 2009-06-14 06:04:20.000 165 30860.96 80.87 43544.29 53365.80 2009-06-14 06:04:21.000 165 30860.94 80.88 43544.32 88888.00 2009-06-14 06:04:22.000 165 30860.94 80.83 43544.28 88888.00 2009-06-14 06:04:23.000 165 30860.95 80.77 43544.24 88888.00 2009-06-14 06:04:24.000 165 30860.99 80.78 43544.24 88888.00 2009-06-14 06:04:25.000 165 30860.99 80.82 43544.28 53365.82 2009-06-14 06:04:26.000 165 30861.01 80.84 43544.30 88888.00 2009-06-14 06:04:27.000 165 30861.04 80.84 43544.32 88888.00 2009-06-14 06:04:28.000 165 30861.06 80.86 43544.32 88888.00 2009-06-14 06:04:29.000 165 30861.08 80.88 43544.29 88888.00 2009-06-14 06:04:30.000 165 30861.07 80.85 43544.31 53365.86 2009-06-14 06:04:31.000 165 30861.07 80.80 43544.34 88888.00 2009-06-14 06:04:32.000 165 30861.10 80.78 43544.31 88888.00 2009-06-14 06:04:33.000 165 30861.13 80.77 43544.32 88888.00 2009-06-14 06:04:34.000 165 30861.15 80.78 43544.33 88888.00 2009-06-14 06:04:35.000 165 30861.14 80.82 43544.33 53365.91 2009-06-14 06:04:36.000 165 30861.19 80.80 43544.34 88888.00 2009-06-14 06:04:37.000 165 30861.21 80.80 43544.33 88888.00 2009-06-14 06:04:38.000 165 30861.20 80.73 43544.33 88888.00 2009-06-14 06:04:39.000 165 30861.19 80.70 43544.29 88888.00 2009-06-14 06:04:40.000 165 30861.21 80.68 43544.16 53365.96 2009-06-14 06:04:41.000 165 30861.13 80.71 43544.21 88888.00 2009-06-14 06:04:42.000 165 30861.14 80.70 43544.25 88888.00 2009-06-14 06:04:43.000 165 30861.14 80.75 43544.25 88888.00 2009-06-14 06:04:44.000 165 30861.17 80.74 43544.29 88888.00 2009-06-14 06:04:45.000 165 30861.19 80.70 43544.30 53365.96 2009-06-14 06:04:46.000 165 30861.17 80.69 43544.23 88888.00 2009-06-14 06:04:47.000 165 30861.17 80.69 43544.26 88888.00 2009-06-14 06:04:48.000 165 30861.22 80.72 43544.30 88888.00 2009-06-14 06:04:49.000 165 30861.23 80.71 43544.32 88888.00 2009-06-14 06:04:50.000 165 30861.20 80.69 43544.30 53366.00 2009-06-14 06:04:51.000 165 30861.22 80.67 43544.32 88888.00 2009-06-14 06:04:52.000 165 30861.24 80.66 43544.32 88888.00 2009-06-14 06:04:53.000 165 30861.23 80.65 43544.32 88888.00 2009-06-14 06:04:54.000 165 30861.25 80.63 43544.30 88888.00 2009-06-14 06:04:55.000 165 30861.29 80.64 43544.25 53366.03 2009-06-14 06:04:56.000 165 30861.25 80.62 43544.24 88888.00 2009-06-14 06:04:57.000 165 30861.13 80.67 43544.44 88888.00 2009-06-14 06:04:58.000 165 30861.10 80.69 43544.64 88888.00 2009-06-14 06:04:59.000 165 30861.08 80.68 43544.58 88888.00 2009-06-14 06:05:00.000 165 30861.06 80.67 43544.56 53366.23 2009-06-14 06:05:01.000 165 30861.14 80.67 43544.50 88888.00 2009-06-14 06:05:02.000 165 30861.28 80.62 43544.29 88888.00 2009-06-14 06:05:03.000 165 30861.26 80.59 43544.26 88888.00 2009-06-14 06:05:04.000 165 30861.26 80.61 43544.28 88888.00 2009-06-14 06:05:05.000 165 30861.27 80.63 43544.26 53366.02 2009-06-14 06:05:06.000 165 30861.29 80.62 43544.25 88888.00 2009-06-14 06:05:07.000 165 30861.30 80.57 43544.23 88888.00 2009-06-14 06:05:08.000 165 30861.29 80.56 43544.19 88888.00 2009-06-14 06:05:09.000 165 30861.33 80.60 43544.23 88888.00 2009-06-14 06:05:10.000 165 30861.34 80.61 43544.20 53366.00 2009-06-14 06:05:11.000 165 30861.28 80.58 43544.20 88888.00 2009-06-14 06:05:12.000 165 30861.26 80.56 43544.17 88888.00 2009-06-14 06:05:13.000 165 30861.28 80.57 43544.19 88888.00 2009-06-14 06:05:14.000 165 30861.27 80.63 43544.22 88888.00 2009-06-14 06:05:15.000 165 30861.27 80.61 43544.27 53365.98 2009-06-14 06:05:16.000 165 30861.28 80.53 43544.25 88888.00 2009-06-14 06:05:17.000 165 30861.25 80.54 43544.23 88888.00 2009-06-14 06:05:18.000 165 30861.28 80.54 43544.26 88888.00 2009-06-14 06:05:19.000 165 30861.27 80.56 43544.23 88888.00 2009-06-14 06:05:20.000 165 30861.27 80.55 43544.20 53366.02 2009-06-14 06:05:21.000 165 30861.28 80.56 43544.24 88888.00 2009-06-14 06:05:22.000 165 30861.28 80.52 43544.24 88888.00 2009-06-14 06:05:23.000 165 30861.26 80.56 43544.26 88888.00 2009-06-14 06:05:24.000 165 30861.27 80.52 43544.22 88888.00 2009-06-14 06:05:25.000 165 30861.31 80.47 43544.17 53366.00 2009-06-14 06:05:26.000 165 30861.32 80.51 43544.15 88888.00 2009-06-14 06:05:27.000 165 30861.31 80.53 43544.16 88888.00 2009-06-14 06:05:28.000 165 30861.29 80.52 43544.17 88888.00 2009-06-14 06:05:29.000 165 30861.32 80.54 43544.17 88888.00 2009-06-14 06:05:30.000 165 30861.30 80.54 43544.12 53366.00 2009-06-14 06:05:31.000 165 30861.30 80.50 43544.12 88888.00 2009-06-14 06:05:32.000 165 30861.29 80.51 43544.14 88888.00 2009-06-14 06:05:33.000 165 30861.30 80.50 43544.13 88888.00 2009-06-14 06:05:34.000 165 30861.26 80.46 43544.14 88888.00 2009-06-14 06:05:35.000 165 30861.25 80.43 43544.24 53365.97 2009-06-14 06:05:36.000 165 30861.28 80.47 43544.18 88888.00 2009-06-14 06:05:37.000 165 30861.26 80.48 43544.14 88888.00 2009-06-14 06:05:38.000 165 30861.29 80.47 43544.13 88888.00 2009-06-14 06:05:39.000 165 30861.30 80.46 43544.11 88888.00 2009-06-14 06:05:40.000 165 30861.31 80.46 43544.13 53365.98 2009-06-14 06:05:41.000 165 30861.31 80.48 43544.12 88888.00 2009-06-14 06:05:42.000 165 30861.31 80.52 43544.14 88888.00 2009-06-14 06:05:43.000 165 30861.30 80.49 43544.10 88888.00 2009-06-14 06:05:44.000 165 30861.28 80.47 43544.07 88888.00 2009-06-14 06:05:45.000 165 30861.28 80.48 43544.08 53365.95 2009-06-14 06:05:46.000 165 30861.26 80.49 43544.03 88888.00 2009-06-14 06:05:47.000 165 30861.29 80.53 43544.12 88888.00 2009-06-14 06:05:48.000 165 30861.25 80.48 43544.11 88888.00 2009-06-14 06:05:49.000 165 30861.25 80.47 43544.09 88888.00 2009-06-14 06:05:50.000 165 30861.26 80.47 43544.11 53365.89 2009-06-14 06:05:51.000 165 30861.26 80.49 43544.08 88888.00 2009-06-14 06:05:52.000 165 30861.29 80.53 43544.09 88888.00 2009-06-14 06:05:53.000 165 30861.30 80.53 43544.10 88888.00 2009-06-14 06:05:54.000 165 30861.27 80.52 43544.12 88888.00 2009-06-14 06:05:55.000 165 30861.24 80.50 43544.10 53365.89 2009-06-14 06:05:56.000 165 30861.21 80.42 43544.06 88888.00 2009-06-14 06:05:57.000 165 30861.17 80.52 43544.15 88888.00 2009-06-14 06:05:58.000 165 30861.11 80.54 43544.22 88888.00 2009-06-14 06:05:59.000 165 30861.11 80.57 43544.24 88888.00 2009-06-14 06:06:00.000 165 30861.12 80.59 43544.23 53365.94 2009-06-14 06:06:01.000 165 30861.17 80.57 43544.22 88888.00 2009-06-14 06:06:02.000 165 30861.22 80.47 43544.14 88888.00 2009-06-14 06:06:03.000 165 30861.21 80.51 43544.11 88888.00 2009-06-14 06:06:04.000 165 30861.13 80.60 43544.25 88888.00 2009-06-14 06:06:05.000 165 30861.10 80.59 43544.29 53365.82 2009-06-14 06:06:06.000 165 30861.11 80.58 43544.28 88888.00 2009-06-14 06:06:07.000 165 30861.14 80.58 43544.31 88888.00 2009-06-14 06:06:08.000 165 30861.15 80.53 43544.27 88888.00 2009-06-14 06:06:09.000 165 30861.17 80.48 43544.14 88888.00 2009-06-14 06:06:10.000 165 30861.17 80.45 43544.12 53365.89 2009-06-14 06:06:11.000 165 30861.16 80.41 43544.09 88888.00 2009-06-14 06:06:12.000 165 30861.15 80.39 43544.04 88888.00 2009-06-14 06:06:13.000 165 30861.19 80.42 43544.01 88888.00 2009-06-14 06:06:14.000 165 30861.15 80.42 43544.06 88888.00 2009-06-14 06:06:15.000 165 30861.15 80.40 43544.07 53365.78 2009-06-14 06:06:16.000 165 30861.14 80.44 43544.06 88888.00 2009-06-14 06:06:17.000 165 30861.16 80.44 43544.02 88888.00 2009-06-14 06:06:18.000 165 30861.16 80.47 43544.01 88888.00 2009-06-14 06:06:19.000 165 30861.14 80.48 43544.01 88888.00 2009-06-14 06:06:20.000 165 30861.14 80.43 43544.03 53365.75 2009-06-14 06:06:21.000 165 30861.16 80.38 43543.99 88888.00 2009-06-14 06:06:22.000 165 30861.18 80.38 43544.00 88888.00 2009-06-14 06:06:23.000 165 30861.14 80.36 43544.02 88888.00 2009-06-14 06:06:24.000 165 30861.14 80.36 43544.01 88888.00 2009-06-14 06:06:25.000 165 30861.16 80.41 43543.98 53365.71 2009-06-14 06:06:26.000 165 30861.16 80.44 43543.86 88888.00 2009-06-14 06:06:27.000 165 30861.07 80.38 43543.86 88888.00 2009-06-14 06:06:28.000 165 30861.06 80.35 43543.93 88888.00 2009-06-14 06:06:29.000 165 30861.06 80.37 43543.98 88888.00 2009-06-14 06:06:30.000 165 30861.08 80.30 43544.03 53365.66 2009-06-14 06:06:31.000 165 30861.07 80.30 43544.05 88888.00 2009-06-14 06:06:32.000 165 30861.10 80.31 43544.02 88888.00 2009-06-14 06:06:33.000 165 30861.12 80.34 43544.01 88888.00 2009-06-14 06:06:34.000 165 30861.09 80.36 43544.01 88888.00 2009-06-14 06:06:35.000 165 30861.08 80.35 43544.02 53365.70 2009-06-14 06:06:36.000 165 30861.07 80.36 43544.04 88888.00 2009-06-14 06:06:37.000 165 30861.10 80.36 43544.04 88888.00 2009-06-14 06:06:38.000 165 30861.08 80.37 43543.98 88888.00 2009-06-14 06:06:39.000 165 30861.05 80.37 43543.97 88888.00 2009-06-14 06:06:40.000 165 30861.09 80.35 43544.01 53365.70 2009-06-14 06:06:41.000 165 30861.10 80.30 43544.05 88888.00 2009-06-14 06:06:42.000 165 30861.11 80.33 43544.07 88888.00 2009-06-14 06:06:43.000 165 30861.12 80.31 43544.05 88888.00 2009-06-14 06:06:44.000 165 30861.13 80.29 43544.07 88888.00 2009-06-14 06:06:45.000 165 30861.10 80.28 43544.00 53365.71 2009-06-14 06:06:46.000 165 30861.14 80.33 43543.96 88888.00 2009-06-14 06:06:47.000 165 30861.12 80.33 43543.95 88888.00 2009-06-14 06:06:48.000 165 30861.13 80.35 43543.94 88888.00 2009-06-14 06:06:49.000 165 30861.13 80.37 43543.96 88888.00 2009-06-14 06:06:50.000 165 30861.16 80.37 43544.01 53365.71 2009-06-14 06:06:51.000 165 30861.14 80.37 43543.97 88888.00 2009-06-14 06:06:52.000 165 30861.15 80.31 43544.02 88888.00 2009-06-14 06:06:53.000 165 30861.16 80.32 43544.06 88888.00 2009-06-14 06:06:54.000 165 30861.16 80.32 43544.04 88888.00 2009-06-14 06:06:55.000 165 30861.15 80.32 43543.99 53365.73 2009-06-14 06:06:56.000 165 30861.14 80.32 43544.01 88888.00 2009-06-14 06:06:57.000 165 30861.19 80.30 43544.00 88888.00 2009-06-14 06:06:58.000 165 30861.17 80.37 43544.07 88888.00 2009-06-14 06:06:59.000 165 30861.13 80.41 43544.12 88888.00 2009-06-14 06:07:00.000 165 30861.18 80.36 43544.01 53365.73 2009-06-14 06:07:01.000 165 30861.26 80.23 43543.82 88888.00 2009-06-14 06:07:02.000 165 30861.34 80.23 43543.78 88888.00 2009-06-14 06:07:03.000 165 30861.23 80.26 43543.88 88888.00 2009-06-14 06:07:04.000 165 30861.17 80.39 43544.09 88888.00 2009-06-14 06:07:05.000 165 30861.20 80.41 43544.12 53365.57 2009-06-14 06:07:06.000 165 30861.23 80.25 43543.95 88888.00 2009-06-14 06:07:07.000 165 30861.27 80.14 43543.79 88888.00 2009-06-14 06:07:08.000 165 30861.29 80.17 43543.81 88888.00 2009-06-14 06:07:09.000 165 30861.23 80.35 43544.11 88888.00 2009-06-14 06:07:10.000 165 30861.21 80.41 43544.16 53365.57 2009-06-14 06:07:11.000 165 30861.22 80.35 43544.09 88888.00 2009-06-14 06:07:12.000 165 30861.30 80.15 43543.84 88888.00 2009-06-14 06:07:13.000 165 30861.32 80.14 43543.84 88888.00 2009-06-14 06:07:14.000 165 30861.28 80.18 43543.94 88888.00 2009-06-14 06:07:15.000 165 30861.26 80.25 43544.01 53365.62 2009-06-14 06:07:16.000 165 30861.27 80.27 43544.00 88888.00 2009-06-14 06:07:17.000 165 30861.27 80.27 43543.95 88888.00 2009-06-14 06:07:18.000 165 30861.29 80.28 43543.93 88888.00 2009-06-14 06:07:19.000 165 30861.31 80.28 43543.97 88888.00 2009-06-14 06:07:20.000 165 30861.33 80.24 43543.95 53365.71 2009-06-14 06:07:21.000 165 30861.33 80.26 43543.96 88888.00 2009-06-14 06:07:22.000 165 30861.32 80.26 43543.94 88888.00 2009-06-14 06:07:23.000 165 30861.31 80.25 43544.00 88888.00 2009-06-14 06:07:24.000 165 30861.31 80.23 43543.97 88888.00 2009-06-14 06:07:25.000 165 30861.30 80.27 43544.00 53365.75 2009-06-14 06:07:26.000 165 30861.29 80.22 43544.02 88888.00 2009-06-14 06:07:27.000 165 30861.30 80.22 43544.07 88888.00 2009-06-14 06:07:28.000 165 30861.31 80.25 43544.04 88888.00 2009-06-14 06:07:29.000 165 30861.31 80.25 43544.00 88888.00 2009-06-14 06:07:30.000 165 30861.30 80.23 43544.00 53365.78 2009-06-14 06:07:31.000 165 30861.33 80.26 43544.00 88888.00 2009-06-14 06:07:32.000 165 30861.33 80.25 43543.99 88888.00 2009-06-14 06:07:33.000 165 30861.33 80.26 43544.00 88888.00 2009-06-14 06:07:34.000 165 30861.33 80.24 43544.02 88888.00 2009-06-14 06:07:35.000 165 30861.35 80.22 43544.00 53365.79 2009-06-14 06:07:36.000 165 30861.36 80.21 43543.99 88888.00 2009-06-14 06:07:37.000 165 30861.38 80.25 43543.99 88888.00 2009-06-14 06:07:38.000 165 30861.35 80.26 43544.00 88888.00 2009-06-14 06:07:39.000 165 30861.35 80.23 43543.99 88888.00 2009-06-14 06:07:40.000 165 30861.36 80.19 43544.01 53365.78 2009-06-14 06:07:41.000 165 30861.39 80.19 43544.02 88888.00 2009-06-14 06:07:42.000 165 30861.40 80.17 43544.04 88888.00 2009-06-14 06:07:43.000 165 30861.38 80.19 43544.03 88888.00 2009-06-14 06:07:44.000 165 30861.41 80.20 43543.97 88888.00 2009-06-14 06:07:45.000 165 30861.41 80.16 43543.93 53365.81 2009-06-14 06:07:46.000 165 30861.39 80.13 43543.95 88888.00 2009-06-14 06:07:47.000 165 30861.37 80.12 43543.96 88888.00 2009-06-14 06:07:48.000 165 30861.38 80.22 43544.03 88888.00 2009-06-14 06:07:49.000 165 30861.38 80.18 43544.01 88888.00 2009-06-14 06:07:50.000 165 30861.42 80.17 43544.03 53365.84 2009-06-14 06:07:51.000 165 30861.42 80.15 43543.97 88888.00 2009-06-14 06:07:52.000 165 30861.42 80.16 43543.96 88888.00 2009-06-14 06:07:53.000 165 30861.46 80.21 43543.92 88888.00 2009-06-14 06:07:54.000 165 30861.44 80.15 43543.93 88888.00 2009-06-14 06:07:55.000 165 30861.42 80.13 43543.96 53365.85 2009-06-14 06:07:56.000 165 30861.44 80.15 43543.96 88888.00 2009-06-14 06:07:57.000 165 30861.45 80.17 43543.98 88888.00 2009-06-14 06:07:58.000 165 30861.45 80.26 43544.14 88888.00 2009-06-14 06:07:59.000 165 30861.46 80.22 43544.11 88888.00 2009-06-14 06:08:00.000 165 30861.50 80.04 43543.96 53365.97 2009-06-14 06:08:01.000 165 30861.54 79.97 43543.85 88888.00 2009-06-14 06:08:02.000 165 30861.55 80.03 43543.86 88888.00 2009-06-14 06:08:03.000 165 30861.51 80.23 43544.02 88888.00 2009-06-14 06:08:04.000 165 30861.46 80.20 43544.10 88888.00 2009-06-14 06:08:05.000 165 30861.53 80.11 43544.05 53365.84 2009-06-14 06:08:06.000 165 30861.59 79.95 43543.86 88888.00 2009-06-14 06:08:07.000 165 30861.58 79.94 43543.85 88888.00 2009-06-14 06:08:08.000 165 30861.54 80.03 43544.03 88888.00 2009-06-14 06:08:09.000 165 30861.50 80.14 43544.21 88888.00 2009-06-14 06:08:10.000 165 30861.51 80.15 43544.16 53365.78 2009-06-14 06:08:11.000 165 30861.55 79.99 43543.95 88888.00 2009-06-14 06:08:12.000 165 30861.63 79.90 43543.80 88888.00 2009-06-14 06:08:13.000 165 30861.65 79.92 43543.82 88888.00 2009-06-14 06:08:14.000 165 30861.59 79.97 43543.94 88888.00 2009-06-14 06:08:15.000 165 30861.59 80.00 43543.94 53365.82 2009-06-14 06:08:16.000 165 30861.54 80.00 43543.92 88888.00 2009-06-14 06:08:17.000 165 30861.56 80.00 43543.95 88888.00 2009-06-14 06:08:18.000 165 30861.59 80.03 43543.96 88888.00 2009-06-14 06:08:19.000 165 30861.62 79.97 43543.98 88888.00 2009-06-14 06:08:20.000 165 30861.61 79.99 43543.93 53365.89 2009-06-14 06:08:21.000 165 30861.57 79.98 43543.94 88888.00 2009-06-14 06:08:22.000 165 30861.57 79.97 43543.92 88888.00 2009-06-14 06:08:23.000 165 30861.58 79.96 43543.90 88888.00 2009-06-14 06:08:24.000 165 30861.56 79.96 43543.88 88888.00 2009-06-14 06:08:25.000 165 30861.60 79.95 43543.79 53365.89 2009-06-14 06:08:26.000 165 30861.55 79.87 43543.86 88888.00 2009-06-14 06:08:27.000 165 30861.56 79.87 43543.88 88888.00 2009-06-14 06:08:28.000 165 30861.56 79.89 43543.91 88888.00 2009-06-14 06:08:29.000 165 30861.64 79.93 43543.80 88888.00 2009-06-14 06:08:30.000 165 30861.60 79.85 43543.75 53365.90 2009-06-14 06:08:31.000 165 30861.65 79.90 43543.86 88888.00 2009-06-14 06:08:32.000 165 30861.62 79.88 43543.93 88888.00 2009-06-14 06:08:33.000 165 30861.56 79.83 43543.93 88888.00 2009-06-14 06:08:34.000 165 30861.59 79.81 43543.93 88888.00 2009-06-14 06:08:35.000 165 30861.59 79.83 43543.91 53365.87 2009-06-14 06:08:36.000 165 30861.59 79.81 43543.81 88888.00 2009-06-14 06:08:37.000 165 30861.63 79.82 43543.80 88888.00 2009-06-14 06:08:38.000 165 30861.63 79.83 43543.84 88888.00 2009-06-14 06:08:39.000 165 30861.61 79.82 43543.86 88888.00 2009-06-14 06:08:40.000 165 30861.62 79.88 43543.90 53365.87 2009-06-14 06:08:41.000 165 30861.60 79.86 43543.91 88888.00 2009-06-14 06:08:42.000 165 30861.60 79.86 43543.90 88888.00 2009-06-14 06:08:43.000 165 30861.57 79.83 43543.90 88888.00 2009-06-14 06:08:44.000 165 30861.59 79.83 43543.89 88888.00 2009-06-14 06:08:45.000 165 30861.60 79.81 43543.92 53365.85 2009-06-14 06:08:46.000 165 30861.56 79.78 43543.91 88888.00 2009-06-14 06:08:47.000 165 30861.56 79.75 43543.90 88888.00 2009-06-14 06:08:48.000 165 30861.58 79.76 43543.92 88888.00 2009-06-14 06:08:49.000 165 30861.56 79.80 43543.90 88888.00 2009-06-14 06:08:50.000 165 30861.59 79.78 43543.89 53365.82 2009-06-14 06:08:51.000 165 30861.60 79.78 43543.86 88888.00 2009-06-14 06:08:52.000 165 30861.60 79.78 43543.82 88888.00 2009-06-14 06:08:53.000 165 30861.63 79.81 43543.85 88888.00 2009-06-14 06:08:54.000 165 30861.64 79.81 43543.86 88888.00 2009-06-14 06:08:55.000 165 30861.62 79.76 43543.87 53365.80 2009-06-14 06:08:56.000 165 30861.64 79.82 43543.81 88888.00 2009-06-14 06:08:57.000 165 30861.57 79.86 43543.88 88888.00 2009-06-14 06:08:58.000 165 30861.56 79.84 43543.98 88888.00 2009-06-14 06:08:59.000 165 30861.53 79.84 43544.01 88888.00 2009-06-14 06:09:00.000 165 30861.54 79.84 43544.01 53365.88 2009-06-14 06:09:01.000 165 30861.55 79.79 43543.95 88888.00 2009-06-14 06:09:02.000 165 30861.56 79.72 43543.84 88888.00 2009-06-14 06:09:03.000 165 30861.57 79.71 43543.79 88888.00 2009-06-14 06:09:04.000 165 30861.56 79.69 43543.89 88888.00 2009-06-14 06:09:05.000 165 30861.55 79.69 43543.86 53365.77 2009-06-14 06:09:06.000 165 30861.54 79.68 43543.81 88888.00 2009-06-14 06:09:07.000 165 30861.53 79.67 43543.82 88888.00 2009-06-14 06:09:08.000 165 30861.55 79.69 43543.82 88888.00 2009-06-14 06:09:09.000 165 30861.54 79.70 43543.81 88888.00 2009-06-14 06:09:10.000 165 30861.55 79.73 43543.80 53365.74 2009-06-14 06:09:11.000 165 30861.53 79.67 43543.81 88888.00 2009-06-14 06:09:12.000 165 30861.50 79.66 43543.75 88888.00 2009-06-14 06:09:13.000 165 30861.48 79.65 43543.71 88888.00 2009-06-14 06:09:14.000 165 30861.51 79.67 43543.74 88888.00 2009-06-14 06:09:15.000 165 30861.51 79.67 43543.81 53365.73 2009-06-14 06:09:16.000 165 30861.49 79.68 43543.86 88888.00 2009-06-14 06:09:17.000 165 30861.46 79.67 43543.85 88888.00 2009-06-14 06:09:18.000 165 30861.46 79.63 43543.81 88888.00 2009-06-14 06:09:19.000 165 30861.45 79.62 43543.78 88888.00 2009-06-14 06:09:20.000 165 30861.47 79.64 43543.77 53365.70 2009-06-14 06:09:21.000 165 30861.47 79.63 43543.79 88888.00 2009-06-14 06:09:22.000 165 30861.47 79.64 43543.79 88888.00 2009-06-14 06:09:23.000 165 30861.47 79.63 43543.80 88888.00 2009-06-14 06:09:24.000 165 30861.43 79.62 43543.77 88888.00 2009-06-14 06:09:25.000 165 30861.42 79.57 43543.77 53365.70 2009-06-14 06:09:26.000 165 30861.42 79.59 43543.74 88888.00 2009-06-14 06:09:27.000 165 30861.44 79.59 43543.75 88888.00 2009-06-14 06:09:28.000 165 30861.42 79.58 43543.75 88888.00 2009-06-14 06:09:29.000 165 30861.39 79.60 43543.77 88888.00 2009-06-14 06:09:30.000 165 30861.38 79.59 43543.74 53365.66 2009-06-14 06:09:31.000 165 30861.38 79.57 43543.80 88888.00 2009-06-14 06:09:32.000 165 30861.38 79.56 43543.79 88888.00 2009-06-14 06:09:33.000 165 30861.38 79.56 43543.86 88888.00 2009-06-14 06:09:34.000 165 30861.39 79.50 43543.81 88888.00 2009-06-14 06:09:35.000 165 30861.40 79.52 43543.79 53365.65 2009-06-14 06:09:36.000 165 30861.45 79.56 43543.71 88888.00 2009-06-14 06:09:37.000 165 30861.46 79.57 43543.67 88888.00 2009-06-14 06:09:38.000 165 30861.43 79.53 43543.69 88888.00 2009-06-14 06:09:39.000 165 30861.42 79.50 43543.71 88888.00 2009-06-14 06:09:40.000 165 30861.42 79.48 43543.75 53365.61 2009-06-14 06:09:41.000 165 30861.42 79.43 43543.74 88888.00 2009-06-14 06:09:42.000 165 30861.41 79.46 43543.74 88888.00 2009-06-14 06:09:43.000 165 30861.41 79.45 43543.69 88888.00 2009-06-14 06:09:44.000 165 30861.40 79.47 43543.69 88888.00 2009-06-14 06:09:45.000 165 30861.37 79.46 43543.72 53365.63 2009-06-14 06:09:46.000 165 30861.40 79.48 43543.72 88888.00 2009-06-14 06:09:47.000 165 30861.40 79.49 43543.74 88888.00 2009-06-14 06:09:48.000 165 30861.40 79.45 43543.73 88888.00 2009-06-14 06:09:49.000 165 30861.41 79.46 43543.71 88888.00 2009-06-14 06:09:50.000 165 30861.38 79.45 43543.72 53365.58 2009-06-14 06:09:51.000 165 30861.35 79.46 43543.70 88888.00 2009-06-14 06:09:52.000 165 30861.35 79.47 43543.67 88888.00 2009-06-14 06:09:53.000 165 30861.34 79.50 43543.69 88888.00 2009-06-14 06:09:54.000 165 30861.33 79.51 43543.71 88888.00 2009-06-14 06:09:55.000 165 30861.34 79.49 43543.76 53365.58 2009-06-14 06:09:56.000 165 30861.35 79.52 43543.75 88888.00 2009-06-14 06:09:57.000 165 30861.33 79.50 43543.64 88888.00 2009-06-14 06:09:58.000 165 30861.31 79.46 43543.63 88888.00 2009-06-14 06:09:59.000 165 30861.34 79.53 43543.61 88888.00 2009-06-14 06:10:00.000 165 30861.33 79.53 43543.57 53365.55 2009-06-14 06:10:01.000 165 30861.28 79.47 43543.58 88888.00 2009-06-14 06:10:02.000 165 30861.29 79.45 43543.65 88888.00 2009-06-14 06:10:03.000 165 30861.31 79.44 43543.65 88888.00 2009-06-14 06:10:04.000 165 30861.27 79.43 43543.62 88888.00 2009-06-14 06:10:05.000 165 30861.26 79.41 43543.59 53365.50 2009-06-14 06:10:06.000 165 30861.29 79.38 43543.62 88888.00 2009-06-14 06:10:07.000 165 30861.29 79.39 43543.67 88888.00 2009-06-14 06:10:08.000 165 30861.12 79.67 43543.98 88888.00 2009-06-14 06:10:09.000 165 30861.15 79.43 43543.91 88888.00 2009-06-14 06:10:10.000 165 30861.20 79.41 43543.74 53365.51 2009-06-14 06:10:11.000 165 30861.25 79.39 43543.65 88888.00 2009-06-14 06:10:12.000 165 30861.27 79.40 43543.63 88888.00 2009-06-14 06:10:13.000 165 30861.27 79.35 43543.59 88888.00 2009-06-14 06:10:14.000 165 30861.29 79.36 43543.60 88888.00 2009-06-14 06:10:15.000 165 30861.28 79.39 43543.56 53365.50 2009-06-14 06:10:16.000 165 30861.29 79.36 43543.54 88888.00 2009-06-14 06:10:17.000 165 30861.32 79.35 43543.57 88888.00 2009-06-14 06:10:18.000 165 30861.33 79.37 43543.63 88888.00 2009-06-14 06:10:19.000 165 30861.31 79.38 43543.61 88888.00 2009-06-14 06:10:20.000 165 30861.32 79.38 43543.63 53365.49 2009-06-14 06:10:21.000 165 30861.33 79.39 43543.65 88888.00 2009-06-14 06:10:22.000 165 30861.32 79.37 43543.63 88888.00 2009-06-14 06:10:23.000 165 30861.34 79.38 43543.65 88888.00 2009-06-14 06:10:24.000 165 30861.33 79.36 43543.65 88888.00 2009-06-14 06:10:25.000 165 30861.31 79.38 43543.64 53365.51 2009-06-14 06:10:26.000 165 30861.28 79.38 43543.66 88888.00 2009-06-14 06:10:27.000 165 30861.31 79.37 43543.62 88888.00 2009-06-14 06:10:28.000 165 30861.33 79.36 43543.61 88888.00 2009-06-14 06:10:29.000 165 30861.32 79.36 43543.61 88888.00 2009-06-14 06:10:30.000 165 30861.36 79.33 43543.63 53365.48 2009-06-14 06:10:31.000 165 30861.33 79.36 43543.66 88888.00 2009-06-14 06:10:32.000 165 30861.36 79.38 43543.64 88888.00 2009-06-14 06:10:33.000 165 30861.36 79.35 43543.64 88888.00 2009-06-14 06:10:34.000 165 30861.34 79.34 43543.60 88888.00 2009-06-14 06:10:35.000 165 30861.38 79.36 43543.60 53365.49 2009-06-14 06:10:36.000 165 30861.35 79.33 43543.63 88888.00 2009-06-14 06:10:37.000 165 30861.33 79.35 43543.61 88888.00 2009-06-14 06:10:38.000 165 30861.31 79.37 43543.59 88888.00 2009-06-14 06:10:39.000 165 30861.34 79.34 43543.61 88888.00 2009-06-14 06:10:40.000 165 30861.38 79.32 43543.64 53365.50 2009-06-14 06:10:41.000 165 30861.35 79.31 43543.61 88888.00 2009-06-14 06:10:42.000 165 30861.34 79.31 43543.59 88888.00 2009-06-14 06:10:43.000 165 30861.38 79.32 43543.61 88888.00 2009-06-14 06:10:44.000 165 30861.41 79.31 43543.61 88888.00 2009-06-14 06:10:45.000 165 30861.39 79.27 43543.60 53365.51 2009-06-14 06:10:46.000 165 30861.42 79.27 43543.60 88888.00 2009-06-14 06:10:47.000 165 30861.40 79.32 43543.57 88888.00 2009-06-14 06:10:48.000 165 30861.40 79.33 43543.58 88888.00 2009-06-14 06:10:49.000 165 30861.41 79.27 43543.54 88888.00 2009-06-14 06:10:50.000 165 30861.38 79.25 43543.58 53365.49 2009-06-14 06:10:51.000 165 30861.38 79.25 43543.61 88888.00 2009-06-14 06:10:52.000 165 30861.36 79.25 43543.54 88888.00 2009-06-14 06:10:53.000 165 30861.38 79.27 43543.56 88888.00 2009-06-14 06:10:54.000 165 30861.41 79.26 43543.61 88888.00 2009-06-14 06:10:55.000 165 30861.40 79.25 43543.59 53365.53 2009-06-14 06:10:56.000 165 30861.42 79.23 43543.52 88888.00 2009-06-14 06:10:57.000 165 30861.38 79.17 43543.58 88888.00 2009-06-14 06:10:58.000 165 30861.38 79.21 43543.60 88888.00 2009-06-14 06:10:59.000 165 30861.42 79.22 43543.51 88888.00 2009-06-14 06:11:00.000 165 30861.46 79.25 43543.47 53365.58 2009-06-14 06:11:01.000 165 30861.43 79.25 43543.48 88888.00 2009-06-14 06:11:02.000 165 30861.40 79.23 43543.49 88888.00 2009-06-14 06:11:03.000 165 30861.40 79.23 43543.52 88888.00 2009-06-14 06:11:04.000 165 30861.42 79.24 43543.54 88888.00 2009-06-14 06:11:05.000 165 30861.46 79.27 43543.54 53365.54 2009-06-14 06:11:06.000 165 30861.43 79.29 43543.56 88888.00 2009-06-14 06:11:07.000 165 30861.47 79.30 43543.59 88888.00 2009-06-14 06:11:08.000 165 30861.45 79.28 43543.59 88888.00 2009-06-14 06:11:09.000 165 30861.44 79.22 43543.61 88888.00 2009-06-14 06:11:10.000 165 30861.44 79.19 43543.61 53365.54 2009-06-14 06:11:11.000 165 30861.43 79.17 43543.57 88888.00 2009-06-14 06:11:12.000 165 30861.46 79.17 43543.58 88888.00 2009-06-14 06:11:13.000 165 30861.47 79.20 43543.58 88888.00 2009-06-14 06:11:14.000 165 30861.50 79.21 43543.60 88888.00 2009-06-14 06:11:15.000 165 30861.49 79.19 43543.56 53365.57 2009-06-14 06:11:16.000 165 30861.51 79.20 43543.58 88888.00 2009-06-14 06:11:17.000 165 30861.53 79.19 43543.60 88888.00 2009-06-14 06:11:18.000 165 30861.54 79.22 43543.61 88888.00 2009-06-14 06:11:19.000 165 30861.52 79.22 43543.57 88888.00 2009-06-14 06:11:20.000 165 30861.54 79.21 43543.63 53365.57 2009-06-14 06:11:21.000 165 30861.53 79.18 43543.57 88888.00 2009-06-14 06:11:22.000 165 30861.54 79.21 43543.57 88888.00 2009-06-14 06:11:23.000 165 30861.56 79.20 43543.57 88888.00 2009-06-14 06:11:24.000 165 30861.58 79.19 43543.56 88888.00 2009-06-14 06:11:25.000 165 30861.59 79.18 43543.61 53365.61 2009-06-14 06:11:26.000 165 30861.54 79.15 43543.63 88888.00 2009-06-14 06:11:27.000 165 30861.55 79.15 43543.58 88888.00 2009-06-14 06:11:28.000 165 30861.57 79.12 43543.56 88888.00 2009-06-14 06:11:29.000 165 30861.58 79.18 43543.57 88888.00 2009-06-14 06:11:30.000 165 30861.60 79.18 43543.54 53365.64 2009-06-14 06:11:31.000 165 30861.60 79.17 43543.51 88888.00 2009-06-14 06:11:32.000 165 30861.61 79.20 43543.55 88888.00 2009-06-14 06:11:33.000 165 30861.61 79.16 43543.62 88888.00 2009-06-14 06:11:34.000 165 30861.61 79.14 43543.59 88888.00 2009-06-14 06:11:35.000 165 30861.63 79.17 43543.60 53365.65 2009-06-14 06:11:36.000 165 30861.58 79.11 43543.62 88888.00 2009-06-14 06:11:37.000 165 30861.55 79.08 43543.59 88888.00 2009-06-14 06:11:38.000 165 30861.59 79.09 43543.55 88888.00 2009-06-14 06:11:39.000 165 30861.59 79.10 43543.59 88888.00 2009-06-14 06:11:40.000 165 30861.62 79.08 43543.60 53365.68 2009-06-14 06:11:41.000 165 30861.63 79.07 43543.56 88888.00 2009-06-14 06:11:42.000 165 30861.61 79.11 43543.59 88888.00 2009-06-14 06:11:43.000 165 30861.64 79.09 43543.61 88888.00 2009-06-14 06:11:44.000 165 30861.65 79.08 43543.62 88888.00 2009-06-14 06:11:45.000 165 30861.63 79.09 43543.65 53365.66 2009-06-14 06:11:46.000 165 30861.63 79.06 43543.59 88888.00 2009-06-14 06:11:47.000 165 30861.61 79.08 43543.57 88888.00 2009-06-14 06:11:48.000 165 30861.65 79.06 43543.61 88888.00 2009-06-14 06:11:49.000 165 30861.68 79.07 43543.58 88888.00 2009-06-14 06:11:50.000 165 30861.70 79.08 43543.61 53365.66 2009-06-14 06:11:51.000 165 30861.68 79.04 43543.60 88888.00 2009-06-14 06:11:52.000 165 30861.66 79.04 43543.58 88888.00 2009-06-14 06:11:53.000 165 30861.66 79.03 43543.59 88888.00 2009-06-14 06:11:54.000 165 30861.65 79.02 43543.61 88888.00 2009-06-14 06:11:55.000 165 30861.65 79.00 43543.62 53365.69 2009-06-14 06:11:56.000 165 30861.68 79.01 43543.63 88888.00 2009-06-14 06:11:57.000 165 30861.69 79.03 43543.66 88888.00 2009-06-14 06:11:58.000 165 30861.71 79.02 43543.68 88888.00 2009-06-14 06:11:59.000 165 30861.69 79.03 43543.68 88888.00 2009-06-14 06:12:00.000 165 30861.69 79.06 43543.69 53365.68 2009-06-14 06:12:01.000 165 30861.67 79.03 43543.64 88888.00 2009-06-14 06:12:02.000 165 30861.67 79.00 43543.63 88888.00 2009-06-14 06:12:03.000 165 30861.69 79.03 43543.65 88888.00 2009-06-14 06:12:04.000 165 30861.70 79.02 43543.63 88888.00 2009-06-14 06:12:05.000 165 30861.67 78.99 43543.60 53365.65 2009-06-14 06:12:06.000 165 30861.68 79.06 43543.51 88888.00 2009-06-14 06:12:07.000 165 30861.65 79.00 43543.51 88888.00 2009-06-14 06:12:08.000 165 30861.69 78.97 43543.55 88888.00 2009-06-14 06:12:09.000 165 30861.66 78.93 43543.61 88888.00 2009-06-14 06:12:10.000 165 30861.62 78.92 43543.69 53365.61 2009-06-14 06:12:11.000 165 30861.61 78.88 43543.67 88888.00 2009-06-14 06:12:12.000 165 30861.66 78.91 43543.65 88888.00 2009-06-14 06:12:13.000 165 30861.68 78.95 43543.61 88888.00 2009-06-14 06:12:14.000 165 30861.65 78.94 43543.56 88888.00 2009-06-14 06:12:15.000 165 30861.61 78.93 43543.52 53365.65 2009-06-14 06:12:16.000 165 30861.65 78.93 43543.52 88888.00 2009-06-14 06:12:17.000 165 30861.66 78.95 43543.54 88888.00 2009-06-14 06:12:18.000 165 30861.64 78.92 43543.51 88888.00 2009-06-14 06:12:19.000 165 30861.65 78.92 43543.52 88888.00 2009-06-14 06:12:20.000 165 30861.65 78.93 43543.50 53365.63 2009-06-14 06:12:21.000 165 30861.64 78.92 43543.50 88888.00 2009-06-14 06:12:22.000 165 30861.64 78.92 43543.54 88888.00 2009-06-14 06:12:23.000 165 30861.62 78.96 43543.52 88888.00 2009-06-14 06:12:24.000 165 30861.61 78.94 43543.53 88888.00 2009-06-14 06:12:25.000 165 30861.60 78.94 43543.53 53365.61 2009-06-14 06:12:26.000 165 30861.55 78.89 43543.53 88888.00 2009-06-14 06:12:27.000 165 30861.47 78.74 43543.58 88888.00 2009-06-14 06:12:28.000 165 30861.52 78.80 43543.59 88888.00 2009-06-14 06:12:29.000 165 30861.53 78.86 43543.54 88888.00 2009-06-14 06:12:30.000 165 30861.51 78.81 43543.51 53365.58 2009-06-14 06:12:31.000 165 30861.52 78.80 43543.53 88888.00 2009-06-14 06:12:32.000 165 30861.54 78.81 43543.50 88888.00 2009-06-14 06:12:33.000 165 30861.56 78.78 43543.47 88888.00 2009-06-14 06:12:34.000 165 30861.54 78.78 43543.45 88888.00 2009-06-14 06:12:35.000 165 30861.49 78.79 43543.44 53365.50 2009-06-14 06:12:36.000 165 30861.48 78.83 43543.45 88888.00 2009-06-14 06:12:37.000 165 30861.47 78.80 43543.45 88888.00 2009-06-14 06:12:38.000 165 30861.45 78.80 43543.48 88888.00 2009-06-14 06:12:39.000 165 30861.45 78.81 43543.47 88888.00 2009-06-14 06:12:40.000 165 30861.42 78.79 43543.50 53365.46 2009-06-14 06:12:41.000 165 30861.39 78.84 43543.50 88888.00 2009-06-14 06:12:42.000 165 30861.43 78.82 43543.43 88888.00 2009-06-14 06:12:43.000 165 30861.40 78.77 43543.44 88888.00 2009-06-14 06:12:44.000 165 30861.38 78.78 43543.46 88888.00 2009-06-14 06:12:45.000 165 30861.38 78.80 43543.43 53365.41 2009-06-14 06:12:46.000 165 30861.34 78.81 43543.41 88888.00 2009-06-14 06:12:47.000 165 30861.33 78.78 43543.40 88888.00 2009-06-14 06:12:48.000 165 30861.38 78.76 43543.42 88888.00 2009-06-14 06:12:49.000 165 30861.38 78.81 43543.47 88888.00 2009-06-14 06:12:50.000 165 30861.36 78.79 43543.41 53365.34 2009-06-14 06:12:51.000 165 30861.34 78.78 43543.40 88888.00 2009-06-14 06:12:52.000 165 30861.33 78.72 43543.42 88888.00 2009-06-14 06:12:53.000 165 30861.31 78.69 43543.40 88888.00 2009-06-14 06:12:54.000 165 30861.30 78.66 43543.41 88888.00 2009-06-14 06:12:55.000 165 30861.29 78.66 43543.43 53365.31 2009-06-14 06:12:56.000 165 30861.29 78.66 43543.39 88888.00 2009-06-14 06:12:57.000 165 30861.25 78.69 43543.44 88888.00 2009-06-14 06:12:58.000 165 30861.22 78.69 43543.44 88888.00 2009-06-14 06:12:59.000 165 30861.22 78.66 43543.46 88888.00 2009-06-14 06:13:00.000 165 30861.19 78.70 43543.43 53365.24 2009-06-14 06:13:01.000 165 30861.16 78.68 43543.39 88888.00 2009-06-14 06:13:02.000 165 30861.13 78.65 43543.43 88888.00 2009-06-14 06:13:03.000 165 30861.13 78.67 43543.44 88888.00 2009-06-14 06:13:04.000 165 30861.13 78.67 43543.41 88888.00 2009-06-14 06:13:05.000 165 30861.16 78.66 43543.40 53365.17 2009-06-14 06:13:06.000 165 30861.14 78.67 43543.37 88888.00 2009-06-14 06:13:07.000 165 30861.11 78.65 43543.35 88888.00 2009-06-14 06:13:08.000 165 30861.08 78.64 43543.37 88888.00 2009-06-14 06:13:09.000 165 30861.08 78.62 43543.39 88888.00 2009-06-14 06:13:10.000 165 30861.04 78.66 43543.42 53365.13 2009-06-14 06:13:11.000 165 30861.04 78.66 43543.43 88888.00 2009-06-14 06:13:12.000 165 30861.02 78.63 43543.38 88888.00 2009-06-14 06:13:13.000 165 30861.02 78.63 43543.32 88888.00 2009-06-14 06:13:14.000 165 30860.98 78.58 43543.32 88888.00 2009-06-14 06:13:15.000 165 30860.98 78.56 43543.32 53365.05 2009-06-14 06:13:16.000 165 30860.95 78.55 43543.30 88888.00 2009-06-14 06:13:17.000 165 30860.92 78.55 43543.25 88888.00 2009-06-14 06:13:18.000 165 30860.92 78.59 43543.27 88888.00 2009-06-14 06:13:19.000 165 30860.89 78.58 43543.24 88888.00 2009-06-14 06:13:20.000 165 30860.87 78.55 43543.25 53364.95 2009-06-14 06:13:21.000 165 30860.85 78.54 43543.27 88888.00 2009-06-14 06:13:22.000 165 30860.81 78.56 43543.27 88888.00 2009-06-14 06:13:23.000 165 30860.78 78.55 43543.23 88888.00 2009-06-14 06:13:24.000 165 30860.77 78.54 43543.24 88888.00 2009-06-14 06:13:25.000 165 30860.76 78.48 43543.26 53364.89 2009-06-14 06:13:26.000 165 30860.72 78.44 43543.24 88888.00 2009-06-14 06:13:27.000 165 30860.73 78.45 43543.20 88888.00 2009-06-14 06:13:28.000 165 30860.72 78.46 43543.22 88888.00 2009-06-14 06:13:29.000 165 30860.67 78.51 43543.23 88888.00 2009-06-14 06:13:30.000 165 30860.66 78.48 43543.22 53364.83 2009-06-14 06:13:31.000 165 30860.65 78.46 43543.17 88888.00 2009-06-14 06:13:32.000 165 30860.65 78.45 43543.17 88888.00 2009-06-14 06:13:33.000 165 30860.61 78.42 43543.22 88888.00 2009-06-14 06:13:34.000 165 30860.61 78.44 43543.23 88888.00 2009-06-14 06:13:35.000 165 30860.62 78.43 43543.18 53364.75 2009-06-14 06:13:36.000 165 30860.59 78.45 43543.16 88888.00 2009-06-14 06:13:37.000 165 30860.58 78.46 43543.15 88888.00 2009-06-14 06:13:38.000 165 30860.55 78.49 43543.20 88888.00 2009-06-14 06:13:39.000 165 30860.51 78.48 43543.22 88888.00 2009-06-14 06:13:40.000 165 30860.49 78.45 43543.18 53364.67 2009-06-14 06:13:41.000 165 30860.50 78.47 43543.19 88888.00 2009-06-14 06:13:42.000 165 30860.50 78.47 43543.21 88888.00 2009-06-14 06:13:43.000 165 30860.47 78.44 43543.22 88888.00 2009-06-14 06:13:44.000 165 30860.45 78.47 43543.19 88888.00 2009-06-14 06:13:45.000 165 30860.43 78.45 43543.20 53364.64 2009-06-14 06:13:46.000 165 30860.40 78.43 43543.14 88888.00 2009-06-14 06:13:47.000 165 30860.41 78.45 43543.15 88888.00 2009-06-14 06:13:48.000 165 30860.42 78.45 43543.13 88888.00 2009-06-14 06:13:49.000 165 30860.41 78.42 43543.08 88888.00 2009-06-14 06:13:50.000 165 30860.43 78.43 43543.09 53364.57 2009-06-14 06:13:51.000 165 30860.40 78.39 43543.11 88888.00 2009-06-14 06:13:52.000 165 30860.38 78.42 43543.12 88888.00 2009-06-14 06:13:53.000 165 30860.30 78.37 43543.16 88888.00 2009-06-14 06:13:54.000 165 30860.33 78.33 43543.13 88888.00 2009-06-14 06:13:55.000 165 30860.36 78.40 43543.03 53364.55 2009-06-14 06:13:56.000 165 30860.31 78.40 43542.98 88888.00 2009-06-14 06:13:57.000 165 30860.29 78.40 43543.02 88888.00 2009-06-14 06:13:58.000 165 30860.31 78.40 43543.05 88888.00 2009-06-14 06:13:59.000 165 30860.29 78.39 43543.03 88888.00 2009-06-14 06:14:00.000 165 30860.27 78.38 43543.00 53364.45 2009-06-14 06:14:01.000 165 30860.24 78.43 43543.05 88888.00 2009-06-14 06:14:02.000 165 30860.19 78.37 43543.06 88888.00 2009-06-14 06:14:03.000 165 30860.22 78.39 43543.08 88888.00 2009-06-14 06:14:04.000 165 30860.22 78.38 43543.05 88888.00 2009-06-14 06:14:05.000 165 30860.17 78.33 43543.01 53364.42 2009-06-14 06:14:06.000 165 30860.14 78.34 43543.03 88888.00 2009-06-14 06:14:07.000 165 30860.13 78.38 43543.04 88888.00 2009-06-14 06:14:08.000 165 30860.12 78.38 43543.04 88888.00 2009-06-14 06:14:09.000 165 30860.12 78.35 43543.02 88888.00 2009-06-14 06:14:10.000 165 30860.10 78.31 43543.00 53364.35 2009-06-14 06:14:11.000 165 30860.09 78.32 43543.00 88888.00 2009-06-14 06:14:12.000 165 30860.11 78.35 43542.99 88888.00 2009-06-14 06:14:13.000 165 30860.06 78.31 43542.97 88888.00 2009-06-14 06:14:14.000 165 30860.10 78.29 43542.98 88888.00 2009-06-14 06:14:15.000 165 30860.10 78.25 43543.02 53364.33 2009-06-14 06:14:16.000 165 30860.08 78.27 43543.03 88888.00 2009-06-14 06:14:17.000 165 30860.06 78.33 43543.00 88888.00 2009-06-14 06:14:18.000 165 30860.07 78.32 43543.01 88888.00 2009-06-14 06:14:19.000 165 30860.04 78.27 43542.96 88888.00 2009-06-14 06:14:20.000 165 30860.06 78.27 43543.02 53364.30 2009-06-14 06:14:21.000 165 30860.05 78.27 43543.01 88888.00 2009-06-14 06:14:22.000 165 30860.02 78.28 43543.00 88888.00 2009-06-14 06:14:23.000 165 30859.98 78.25 43542.97 88888.00 2009-06-14 06:14:24.000 165 30859.99 78.23 43542.97 88888.00 2009-06-14 06:14:25.000 165 30859.97 78.21 43542.99 53364.25 2009-06-14 06:14:26.000 165 30859.94 78.20 43542.99 88888.00 2009-06-14 06:14:27.000 165 30859.96 78.19 43542.97 88888.00 2009-06-14 06:14:28.000 165 30859.96 78.20 43542.97 88888.00 2009-06-14 06:14:29.000 165 30859.93 78.20 43542.94 88888.00 2009-06-14 06:14:30.000 165 30859.96 78.25 43542.93 53364.23 2009-06-14 06:14:31.000 165 30859.96 78.25 43542.94 88888.00 2009-06-14 06:14:32.000 165 30859.95 78.24 43542.94 88888.00 2009-06-14 06:14:33.000 165 30859.85 78.14 43543.00 88888.00 2009-06-14 06:14:34.000 165 30859.88 78.17 43543.01 88888.00 2009-06-14 06:14:35.000 165 30859.94 78.24 43542.97 53364.17 2009-06-14 06:14:36.000 165 30859.95 78.19 43542.92 88888.00 2009-06-14 06:14:37.000 165 30859.94 78.16 43542.94 88888.00 2009-06-14 06:14:38.000 165 30859.91 78.16 43542.95 88888.00 2009-06-14 06:14:39.000 165 30859.92 78.18 43542.94 88888.00 2009-06-14 06:14:40.000 165 30859.93 78.18 43542.88 53364.15 2009-06-14 06:14:41.000 165 30859.92 78.15 43542.89 88888.00 2009-06-14 06:14:42.000 165 30859.94 78.15 43542.86 88888.00 2009-06-14 06:14:43.000 165 30859.95 78.16 43542.90 88888.00 2009-06-14 06:14:44.000 165 30859.92 78.19 43542.95 88888.00 2009-06-14 06:14:45.000 165 30859.92 78.12 43542.96 53364.13 2009-06-14 06:14:46.000 165 30859.97 78.09 43542.94 88888.00 2009-06-14 06:14:47.000 165 30859.95 78.12 43542.96 88888.00 2009-06-14 06:14:48.000 165 30860.01 78.18 43542.95 88888.00 2009-06-14 06:14:49.000 165 30860.01 78.16 43542.87 88888.00 2009-06-14 06:14:50.000 165 30859.95 78.09 43542.93 53364.11 2009-06-14 06:14:51.000 165 30859.93 78.10 43542.93 88888.00 2009-06-14 06:14:52.000 165 30859.97 78.14 43542.96 88888.00 2009-06-14 06:14:53.000 165 30859.97 78.15 43542.91 88888.00 2009-06-14 06:14:54.000 165 30859.95 78.12 43542.93 88888.00 2009-06-14 06:14:55.000 165 30859.94 78.13 43542.95 53364.14 2009-06-14 06:14:56.000 165 30859.94 78.09 43542.99 88888.00 2009-06-14 06:14:57.000 165 30859.95 78.11 43542.99 88888.00 2009-06-14 06:14:58.000 165 30859.96 78.07 43542.99 88888.00 2009-06-14 06:14:59.000 165 30859.98 78.06 43543.00 88888.00 2009-06-14 06:15:00.000 165 30859.98 78.08 43542.97 53364.11 2009-06-14 06:15:01.000 165 30859.97 78.12 43542.96 88888.00 2009-06-14 06:15:02.000 165 30859.97 78.14 43542.96 88888.00 2009-06-14 06:15:03.000 165 30859.95 78.10 43542.98 88888.00 2009-06-14 06:15:04.000 165 30859.95 78.08 43542.98 88888.00 2009-06-14 06:15:05.000 165 30859.99 78.03 43542.93 53364.11 2009-06-14 06:15:06.000 165 30860.01 78.08 43542.94 88888.00 2009-06-14 06:15:07.000 165 30860.02 78.07 43542.94 88888.00 2009-06-14 06:15:08.000 165 30860.04 78.10 43543.00 88888.00 2009-06-14 06:15:09.000 165 30860.03 78.12 43543.02 88888.00 2009-06-14 06:15:10.000 165 30860.04 78.10 43543.00 53364.17 2009-06-14 06:15:11.000 165 30860.02 78.10 43542.99 88888.00 2009-06-14 06:15:12.000 165 30860.02 78.10 43542.98 88888.00 2009-06-14 06:15:13.000 165 30860.00 78.11 43542.95 88888.00 2009-06-14 06:15:14.000 165 30860.02 78.17 43542.95 88888.00 2009-06-14 06:15:15.000 165 30860.01 78.18 43542.99 53364.17 2009-06-14 06:15:16.000 165 30859.99 78.14 43542.94 88888.00 2009-06-14 06:15:17.000 165 30860.02 78.13 43542.95 88888.00 2009-06-14 06:15:18.000 165 30860.00 78.11 43542.96 88888.00 2009-06-14 06:15:19.000 165 30860.01 78.12 43543.01 88888.00 2009-06-14 06:15:20.000 165 30860.01 78.09 43542.98 53364.20 2009-06-14 06:15:21.000 165 30859.99 78.09 43542.93 88888.00 2009-06-14 06:15:22.000 165 30859.99 78.08 43542.94 88888.00 2009-06-14 06:15:23.000 165 30859.98 78.09 43543.00 88888.00 2009-06-14 06:15:24.000 165 30860.01 78.11 43543.03 88888.00 2009-06-14 06:15:25.000 165 30860.04 78.11 43542.94 53364.20 2009-06-14 06:15:26.000 165 30860.03 78.09 43542.89 88888.00 2009-06-14 06:15:27.000 165 30860.04 78.08 43542.93 88888.00 2009-06-14 06:15:28.000 165 30860.02 78.08 43542.92 88888.00 2009-06-14 06:15:29.000 165 30860.06 78.11 43542.92 88888.00 2009-06-14 06:15:30.000 165 30860.11 78.13 43542.92 53364.19 2009-06-14 06:15:31.000 165 30860.10 78.13 43542.89 88888.00 2009-06-14 06:15:32.000 165 30860.12 78.16 43542.86 88888.00 2009-06-14 06:15:33.000 165 30860.08 78.09 43542.84 88888.00 2009-06-14 06:15:34.000 165 30860.03 78.07 43542.93 88888.00 2009-06-14 06:15:35.000 165 30860.02 78.02 43542.96 53364.19 2009-06-14 06:15:36.000 165 30860.04 78.01 43542.92 88888.00 2009-06-14 06:15:37.000 165 30860.04 78.00 43542.93 88888.00 2009-06-14 06:15:38.000 165 30860.06 78.01 43542.98 88888.00 2009-06-14 06:15:39.000 165 30860.07 78.04 43542.98 88888.00 2009-06-14 06:15:40.000 165 30860.03 78.04 43542.96 53364.20 2009-06-14 06:15:41.000 165 30860.03 78.02 43542.97 88888.00 2009-06-14 06:15:42.000 165 30860.04 77.99 43543.00 88888.00 2009-06-14 06:15:43.000 165 30860.05 78.01 43542.97 88888.00 2009-06-14 06:15:44.000 165 30860.01 77.97 43542.94 88888.00 2009-06-14 06:15:45.000 165 30860.01 77.97 43542.88 53364.22 2009-06-14 06:15:46.000 165 30860.04 77.97 43542.88 88888.00 2009-06-14 06:15:47.000 165 30860.06 77.97 43542.86 88888.00 2009-06-14 06:15:48.000 165 30860.06 77.98 43542.83 88888.00 2009-06-14 06:15:49.000 165 30860.04 77.96 43542.86 88888.00 2009-06-14 06:15:50.000 165 30860.06 77.96 43542.88 53364.22 2009-06-14 06:15:51.000 165 30860.10 77.98 43542.87 88888.00 2009-06-14 06:15:52.000 165 30860.08 77.98 43542.85 88888.00 2009-06-14 06:15:53.000 165 30860.08 77.97 43542.83 88888.00 2009-06-14 06:15:54.000 165 30860.09 77.94 43542.86 88888.00 2009-06-14 06:15:55.000 165 30860.08 77.98 43542.94 53364.20 2009-06-14 06:15:56.000 165 30860.11 77.98 43542.90 88888.00 2009-06-14 06:15:57.000 165 30860.10 77.96 43542.85 88888.00 2009-06-14 06:15:58.000 165 30860.05 77.90 43542.86 88888.00 2009-06-14 06:15:59.000 165 30860.04 77.91 43542.87 88888.00 2009-06-14 06:16:00.000 165 30860.05 77.93 43542.82 53364.18 2009-06-14 06:16:01.000 165 30860.03 77.92 43542.82 88888.00 2009-06-14 06:16:02.000 165 30860.06 77.94 43542.89 88888.00 2009-06-14 06:16:03.000 165 30860.09 77.98 43542.88 88888.00 2009-06-14 06:16:04.000 165 30860.06 77.96 43542.86 88888.00 2009-06-14 06:16:05.000 165 30860.06 77.95 43542.88 53364.20 2009-06-14 06:16:06.000 165 30860.07 77.94 43542.94 88888.00 2009-06-14 06:16:07.000 165 30860.08 77.87 43542.94 88888.00 2009-06-14 06:16:08.000 165 30860.11 77.88 43542.96 88888.00 2009-06-14 06:16:09.000 165 30860.12 77.87 43542.96 88888.00 2009-06-14 06:16:10.000 165 30860.12 77.83 43542.94 53364.21 2009-06-14 06:16:11.000 165 30860.15 77.83 43542.88 88888.00 2009-06-14 06:16:12.000 165 30860.14 77.86 43542.89 88888.00 2009-06-14 06:16:13.000 165 30860.13 77.85 43542.87 88888.00 2009-06-14 06:16:14.000 165 30860.10 77.86 43542.88 88888.00 2009-06-14 06:16:15.000 165 30860.09 77.85 43542.86 53364.19 2009-06-14 06:16:16.000 165 30860.11 77.85 43542.86 88888.00 2009-06-14 06:16:17.000 165 30860.09 77.87 43542.93 88888.00 2009-06-14 06:16:18.000 165 30860.12 77.89 43542.93 88888.00 2009-06-14 06:16:19.000 165 30860.14 77.90 43542.94 88888.00 2009-06-14 06:16:20.000 165 30860.13 77.85 43542.92 53364.21 2009-06-14 06:16:21.000 165 30860.13 77.83 43542.86 88888.00 2009-06-14 06:16:22.000 165 30860.13 77.86 43542.90 88888.00 2009-06-14 06:16:23.000 165 30860.11 77.85 43542.94 88888.00 2009-06-14 06:16:24.000 165 30860.11 77.83 43542.95 88888.00 2009-06-14 06:16:25.000 165 30860.13 77.84 43542.92 53364.22 2009-06-14 06:16:26.000 165 30860.10 77.84 43542.89 88888.00 2009-06-14 06:16:27.000 165 30860.10 77.81 43542.89 88888.00 2009-06-14 06:16:28.000 165 30860.11 77.81 43542.91 88888.00 2009-06-14 06:16:29.000 165 30860.14 77.79 43542.86 88888.00 2009-06-14 06:16:30.000 165 30860.13 77.78 43542.86 53364.22 2009-06-14 06:16:31.000 165 30860.15 77.79 43542.87 88888.00 2009-06-14 06:16:32.000 165 30860.20 77.81 43542.91 88888.00 2009-06-14 06:16:33.000 165 30860.18 77.79 43542.91 88888.00 2009-06-14 06:16:34.000 165 30860.18 77.81 43542.88 88888.00 2009-06-14 06:16:35.000 165 30860.19 77.83 43542.88 53364.22 2009-06-14 06:16:36.000 165 30860.20 77.81 43542.89 88888.00 2009-06-14 06:16:37.000 165 30860.19 77.78 43542.92 88888.00 2009-06-14 06:16:38.000 165 30860.17 77.74 43542.90 88888.00 2009-06-14 06:16:39.000 165 30860.18 77.76 43542.94 88888.00 2009-06-14 06:16:40.000 165 30860.22 77.76 43542.96 53364.23 2009-06-14 06:16:41.000 165 30860.22 77.75 43542.96 88888.00 2009-06-14 06:16:42.000 165 30860.22 77.73 43542.96 88888.00 2009-06-14 06:16:43.000 165 30860.20 77.75 43542.96 88888.00 2009-06-14 06:16:44.000 165 30860.20 77.76 43543.00 88888.00 2009-06-14 06:16:45.000 165 30860.22 77.73 43542.98 53364.26 2009-06-14 06:16:46.000 165 30860.22 77.74 43543.01 88888.00 2009-06-14 06:16:47.000 165 30860.24 77.73 43542.99 88888.00 2009-06-14 06:16:48.000 165 30860.25 77.71 43542.94 88888.00 2009-06-14 06:16:49.000 165 30860.23 77.70 43542.95 88888.00 2009-06-14 06:16:50.000 165 30860.24 77.70 43542.91 53364.26 2009-06-14 06:16:51.000 165 30860.25 77.72 43542.91 88888.00 2009-06-14 06:16:52.000 165 30860.28 77.68 43542.89 88888.00 2009-06-14 06:16:53.000 165 30860.30 77.72 43542.89 88888.00 2009-06-14 06:16:54.000 165 30860.31 77.71 43542.92 88888.00 2009-06-14 06:16:55.000 165 30860.29 77.68 43542.89 53364.27 2009-06-14 06:16:56.000 165 30860.27 77.68 43542.93 88888.00 2009-06-14 06:16:57.000 165 30860.27 77.68 43542.96 88888.00 2009-06-14 06:16:58.000 165 30860.30 77.71 43542.98 88888.00 2009-06-14 06:16:59.000 165 30860.26 77.65 43543.02 88888.00 2009-06-14 06:17:00.000 165 30860.26 77.65 43542.98 53364.28 2009-06-14 06:17:01.000 165 30860.30 77.67 43542.95 88888.00 2009-06-14 06:17:02.000 165 30860.26 77.65 43542.88 88888.00 2009-06-14 06:17:03.000 165 30860.29 77.65 43542.88 88888.00 2009-06-14 06:17:04.000 165 30860.34 77.70 43542.90 88888.00 2009-06-14 06:17:05.000 165 30860.33 77.74 43542.93 53364.29 2009-06-14 06:17:06.000 165 30860.30 77.71 43542.91 88888.00 2009-06-14 06:17:07.000 165 30860.30 77.70 43542.90 88888.00 2009-06-14 06:17:08.000 165 30860.31 77.68 43542.92 88888.00 2009-06-14 06:17:09.000 165 30860.31 77.65 43542.89 88888.00 2009-06-14 06:17:10.000 165 30860.30 77.63 43542.96 53364.32 2009-06-14 06:17:11.000 165 30860.29 77.64 43542.99 88888.00 2009-06-14 06:17:12.000 165 30860.33 77.59 43542.97 88888.00 2009-06-14 06:17:13.000 165 30860.34 77.62 43542.98 88888.00 2009-06-14 06:17:14.000 165 30860.31 77.63 43542.96 88888.00 2009-06-14 06:17:15.000 165 30860.30 77.64 43542.87 53364.28 2009-06-14 06:17:16.000 165 30860.34 77.63 43542.83 88888.00 2009-06-14 06:17:17.000 165 30860.30 77.64 43542.85 88888.00 2009-06-14 06:17:18.000 165 30860.33 77.60 43542.80 88888.00 2009-06-14 06:17:19.000 165 30860.35 77.61 43542.77 88888.00 2009-06-14 06:17:20.000 165 30860.39 77.63 43542.80 53364.25 2009-06-14 06:17:21.000 165 30860.37 77.60 43542.88 88888.00 2009-06-14 06:17:22.000 165 30860.38 77.64 43542.90 88888.00 2009-06-14 06:17:23.000 165 30860.37 77.66 43542.91 88888.00 2009-06-14 06:17:24.000 165 30860.32 77.67 43542.91 88888.00 2009-06-14 06:17:25.000 165 30860.30 77.64 43542.96 53364.28 2009-06-14 06:17:26.000 165 30860.34 77.65 43542.94 88888.00 2009-06-14 06:17:27.000 165 30860.33 77.64 43542.90 88888.00 2009-06-14 06:17:28.000 165 30860.31 77.62 43542.92 88888.00 2009-06-14 06:17:29.000 165 30860.31 77.60 43542.96 88888.00 2009-06-14 06:17:30.000 165 30860.32 77.63 43542.99 53364.28 2009-06-14 06:17:31.000 165 30860.33 77.60 43542.94 88888.00 2009-06-14 06:17:32.000 165 30860.34 77.57 43542.88 88888.00 2009-06-14 06:17:33.000 165 30860.36 77.54 43542.88 88888.00 2009-06-14 06:17:34.000 165 30860.38 77.55 43542.88 88888.00 2009-06-14 06:17:35.000 165 30860.37 77.56 43542.89 53364.29 2009-06-14 06:17:36.000 165 30860.35 77.60 43542.93 88888.00 2009-06-14 06:17:37.000 165 30860.39 77.67 43542.92 88888.00 2009-06-14 06:17:38.000 165 30860.35 77.58 43542.93 88888.00 2009-06-14 06:17:39.000 165 30860.34 77.57 43542.99 88888.00 2009-06-14 06:17:40.000 165 30860.31 77.54 43543.00 53364.25 2009-06-14 06:17:41.000 165 30860.28 77.50 43542.99 88888.00 2009-06-14 06:17:42.000 165 30860.33 77.47 43543.00 88888.00 2009-06-14 06:17:43.000 165 30860.31 77.42 43543.01 88888.00 2009-06-14 06:17:44.000 165 30860.33 77.48 43543.01 88888.00 2009-06-14 06:17:45.000 165 30860.32 77.48 43542.98 53364.27 2009-06-14 06:17:46.000 165 30860.31 77.46 43542.96 88888.00 2009-06-14 06:17:47.000 165 30860.31 77.46 43542.94 88888.00 2009-06-14 06:17:48.000 165 30860.30 77.43 43542.94 88888.00 2009-06-14 06:17:49.000 165 30860.31 77.43 43542.92 88888.00 2009-06-14 06:17:50.000 165 30860.29 77.43 43542.95 53364.32 2009-06-14 06:17:51.000 165 30860.30 77.41 43542.95 88888.00 2009-06-14 06:17:52.000 165 30860.32 77.40 43542.93 88888.00 2009-06-14 06:17:53.000 165 30860.28 77.39 43542.95 88888.00 2009-06-14 06:17:54.000 165 30860.30 77.37 43542.92 88888.00 2009-06-14 06:17:55.000 165 30860.31 77.38 43542.90 53364.32 2009-06-14 06:17:56.000 165 30860.32 77.38 43542.91 88888.00 2009-06-14 06:17:57.000 165 30860.31 77.35 43542.88 88888.00 2009-06-14 06:17:58.000 165 30860.31 77.35 43542.92 88888.00 2009-06-14 06:17:59.000 165 30860.28 77.31 43542.88 88888.00 2009-06-14 06:18:00.000 165 30860.29 77.36 43542.95 53364.32 2009-06-14 06:18:01.000 165 30860.32 77.38 43542.94 88888.00 2009-06-14 06:18:02.000 165 30860.30 77.37 43542.94 88888.00 2009-06-14 06:18:03.000 165 30860.31 77.32 43543.00 88888.00 2009-06-14 06:18:04.000 165 30860.35 77.29 43542.97 88888.00 2009-06-14 06:18:05.000 165 30860.36 77.29 43542.93 53364.35 2009-06-14 06:18:06.000 165 30860.37 77.32 43542.90 88888.00 2009-06-14 06:18:07.000 165 30860.36 77.33 43542.88 88888.00 2009-06-14 06:18:08.000 165 30860.37 77.36 43542.90 88888.00 2009-06-14 06:18:09.000 165 30860.37 77.36 43542.93 88888.00 2009-06-14 06:18:10.000 165 30860.39 77.36 43542.93 53364.36 2009-06-14 06:18:11.000 165 30860.39 77.30 43542.96 88888.00 2009-06-14 06:18:12.000 165 30860.38 77.32 43543.07 88888.00 2009-06-14 06:18:13.000 165 30860.40 77.36 43543.04 88888.00 2009-06-14 06:18:14.000 165 30860.40 77.35 43543.01 88888.00 2009-06-14 06:18:15.000 165 30860.42 77.33 43542.97 53364.42 2009-06-14 06:18:16.000 165 30860.44 77.30 43542.95 88888.00 2009-06-14 06:18:17.000 165 30860.46 77.28 43542.94 88888.00 2009-06-14 06:18:18.000 165 30860.47 77.28 43542.88 88888.00 2009-06-14 06:18:19.000 165 30860.48 77.28 43542.90 88888.00 2009-06-14 06:18:20.000 165 30860.48 77.30 43542.90 53364.45 2009-06-14 06:18:21.000 165 30860.48 77.28 43542.90 88888.00 2009-06-14 06:18:22.000 165 30860.51 77.27 43542.93 88888.00 2009-06-14 06:18:23.000 165 30860.53 77.28 43542.95 88888.00 2009-06-14 06:18:24.000 165 30860.53 77.30 43542.99 88888.00 2009-06-14 06:18:25.000 165 30860.55 77.27 43542.97 53364.46 2009-06-14 06:18:26.000 165 30860.58 77.25 43543.00 88888.00 2009-06-14 06:18:27.000 165 30860.61 77.28 43542.97 88888.00 2009-06-14 06:18:28.000 165 30860.56 77.32 43543.01 88888.00 2009-06-14 06:18:29.000 165 30860.57 77.30 43543.00 88888.00 2009-06-14 06:18:30.000 165 30860.60 77.30 43542.96 53364.46 2009-06-14 06:18:31.000 165 30860.61 77.28 43542.92 88888.00 2009-06-14 06:18:32.000 165 30860.61 77.25 43542.92 88888.00 2009-06-14 06:18:33.000 165 30860.62 77.26 43542.92 88888.00 2009-06-14 06:18:34.000 165 30860.63 77.28 43542.93 88888.00 2009-06-14 06:18:35.000 165 30860.60 77.31 43542.95 53364.53 2009-06-14 06:18:36.000 165 30860.60 77.29 43542.97 88888.00 2009-06-14 06:18:37.000 165 30860.58 77.25 43542.96 88888.00 2009-06-14 06:18:38.000 165 30860.59 77.23 43542.96 88888.00 2009-06-14 06:18:39.000 165 30860.63 77.26 43543.03 88888.00 2009-06-14 06:18:40.000 165 30860.64 77.28 43543.05 53364.53 2009-06-14 06:18:41.000 165 30860.61 77.27 43542.99 88888.00 2009-06-14 06:18:42.000 165 30860.62 77.26 43543.02 88888.00 2009-06-14 06:18:43.000 165 30860.60 77.27 43543.00 88888.00 2009-06-14 06:18:44.000 165 30860.61 77.28 43542.97 88888.00 2009-06-14 06:18:45.000 165 30860.62 77.28 43543.01 53364.59 2009-06-14 06:18:46.000 165 30860.64 77.23 43543.03 88888.00 2009-06-14 06:18:47.000 165 30860.66 77.23 43543.04 88888.00 2009-06-14 06:18:48.000 165 30860.65 77.24 43543.04 88888.00 2009-06-14 06:18:49.000 165 30860.68 77.20 43543.05 88888.00 2009-06-14 06:18:50.000 165 30860.69 77.21 43543.03 53364.57 2009-06-14 06:18:51.000 165 30860.64 77.23 43542.98 88888.00 2009-06-14 06:18:52.000 165 30860.66 77.20 43542.96 88888.00 2009-06-14 06:18:53.000 165 30860.66 77.22 43542.96 88888.00 2009-06-14 06:18:54.000 165 30860.68 77.20 43542.92 88888.00 2009-06-14 06:18:55.000 165 30860.73 77.22 43542.94 53364.60 2009-06-14 06:18:56.000 165 30860.69 77.19 43542.93 88888.00 2009-06-14 06:18:57.000 165 30860.67 77.15 43542.94 88888.00 2009-06-14 06:18:58.000 165 30860.64 77.16 43542.97 88888.00 2009-06-14 06:18:59.000 165 30860.67 77.14 43542.97 88888.00 2009-06-14 06:19:00.000 165 30860.69 77.14 43542.95 53364.57 2009-06-14 06:19:01.000 165 30860.68 77.15 43542.91 88888.00 2009-06-14 06:19:02.000 165 30860.65 77.18 43542.95 88888.00 2009-06-14 06:19:03.000 165 30860.67 77.15 43542.97 88888.00 2009-06-14 06:19:04.000 165 30860.67 77.15 43542.96 88888.00 2009-06-14 06:19:05.000 165 30860.65 77.14 43542.95 53364.56 2009-06-14 06:19:06.000 165 30860.66 77.12 43542.92 88888.00 2009-06-14 06:19:07.000 165 30860.65 77.13 43542.98 88888.00 2009-06-14 06:19:08.000 165 30860.64 77.06 43542.94 88888.00 2009-06-14 06:19:09.000 165 30860.68 77.09 43542.95 88888.00 2009-06-14 06:19:10.000 165 30860.67 77.07 43542.95 53364.55 2009-06-14 06:19:11.000 165 30860.67 77.09 43542.95 88888.00 2009-06-14 06:19:12.000 165 30860.67 77.09 43542.95 88888.00 2009-06-14 06:19:13.000 165 30860.65 77.06 43542.91 88888.00 2009-06-14 06:19:14.000 165 30860.63 77.05 43542.93 88888.00 2009-06-14 06:19:15.000 165 30860.64 77.03 43542.94 53364.54 2009-06-14 06:19:16.000 165 30860.62 77.05 43542.96 88888.00 2009-06-14 06:19:17.000 165 30860.64 77.03 43542.98 88888.00 2009-06-14 06:19:18.000 165 30860.68 77.03 43542.97 88888.00 2009-06-14 06:19:19.000 165 30860.72 77.05 43542.93 88888.00 2009-06-14 06:19:20.000 165 30860.72 77.03 43542.88 53364.55 2009-06-14 06:19:21.000 165 30860.70 77.02 43542.87 88888.00 2009-06-14 06:19:22.000 165 30860.70 76.99 43542.89 88888.00 2009-06-14 06:19:23.000 165 30860.70 76.95 43542.93 88888.00 2009-06-14 06:19:24.000 165 30860.67 76.94 43542.94 88888.00 2009-06-14 06:19:25.000 165 30860.70 76.97 43542.95 53364.53 2009-06-14 06:19:26.000 165 30860.70 76.95 43542.96 88888.00 2009-06-14 06:19:27.000 165 30860.71 76.94 43542.98 88888.00 2009-06-14 06:19:28.000 165 30860.74 76.94 43542.99 88888.00 2009-06-14 06:19:29.000 165 30860.77 76.95 43542.99 88888.00 2009-06-14 06:19:30.000 165 30860.77 76.91 43542.96 53364.56 2009-06-14 06:19:31.000 165 30860.77 76.91 43542.94 88888.00 2009-06-14 06:19:32.000 165 30860.74 76.91 43542.96 88888.00 2009-06-14 06:19:33.000 165 30860.75 76.91 43542.92 88888.00 2009-06-14 06:19:34.000 165 30860.77 76.87 43542.92 88888.00 2009-06-14 06:19:35.000 165 30860.75 76.85 43542.95 53364.58 2009-06-14 06:19:36.000 165 30860.73 76.86 43543.00 88888.00 2009-06-14 06:19:37.000 165 30860.76 76.87 43543.01 88888.00 2009-06-14 06:19:38.000 165 30860.75 76.87 43543.02 88888.00 2009-06-14 06:19:39.000 165 30860.75 76.91 43543.02 88888.00 2009-06-14 06:19:40.000 165 30860.74 76.90 43542.98 53364.62 2009-06-14 06:19:41.000 165 30860.77 76.88 43543.01 88888.00 2009-06-14 06:19:42.000 165 30860.79 76.88 43543.04 88888.00 2009-06-14 06:19:43.000 165 30860.83 76.85 43543.02 88888.00 2009-06-14 06:19:44.000 165 30860.85 76.83 43543.03 88888.00 2009-06-14 06:19:45.000 165 30860.83 76.83 43543.00 53364.61 2009-06-14 06:19:46.000 165 30860.83 76.81 43543.00 88888.00 2009-06-14 06:19:47.000 165 30860.84 76.81 43543.00 88888.00 2009-06-14 06:19:48.000 165 30860.85 76.81 43542.95 88888.00 2009-06-14 06:19:49.000 165 30860.86 76.79 43542.93 88888.00 2009-06-14 06:19:50.000 165 30860.84 76.78 43542.95 53364.68 2009-06-14 06:19:51.000 165 30860.87 76.81 43542.93 88888.00 2009-06-14 06:19:52.000 165 30860.88 76.83 43542.95 88888.00 2009-06-14 06:19:53.000 165 30860.88 76.78 43542.95 88888.00 2009-06-14 06:19:54.000 165 30860.87 76.75 43542.93 88888.00 2009-06-14 06:19:55.000 165 30860.90 76.76 43542.97 53364.72 2009-06-14 06:19:56.000 165 30860.90 76.76 43542.99 88888.00 2009-06-14 06:19:57.000 165 30860.89 76.75 43543.03 88888.00 2009-06-14 06:19:58.000 165 30860.90 76.79 43543.01 88888.00 2009-06-14 06:19:59.000 165 30860.89 76.81 43542.97 88888.00 2009-06-14 06:20:00.000 165 30860.90 76.77 43542.97 53364.70 2009-06-14 06:20:01.000 165 30860.90 76.77 43543.00 88888.00 2009-06-14 06:20:02.000 165 30860.90 76.73 43543.00 88888.00 2009-06-14 06:20:03.000 165 30860.94 76.74 43543.01 88888.00 2009-06-14 06:20:04.000 165 30860.91 76.71 43543.01 88888.00 2009-06-14 06:20:05.000 165 30860.90 76.68 43542.93 53364.74 2009-06-14 06:20:06.000 165 30860.91 76.70 43542.96 88888.00 2009-06-14 06:20:07.000 165 30860.89 76.69 43542.98 88888.00 2009-06-14 06:20:08.000 165 30860.92 76.69 43543.00 88888.00 2009-06-14 06:20:09.000 165 30860.95 76.73 43542.96 88888.00 2009-06-14 06:20:10.000 165 30860.98 76.72 43542.97 53364.75 2009-06-14 06:20:11.000 165 30861.00 76.73 43542.98 88888.00 2009-06-14 06:20:12.000 165 30860.97 76.72 43542.97 88888.00 2009-06-14 06:20:13.000 165 30860.97 76.68 43542.92 88888.00 2009-06-14 06:20:14.000 165 30860.99 76.68 43542.93 88888.00 2009-06-14 06:20:15.000 165 30861.00 76.68 43542.96 53364.78 2009-06-14 06:20:16.000 165 30861.01 76.67 43543.00 88888.00 2009-06-14 06:20:17.000 165 30861.01 76.70 43543.03 88888.00 2009-06-14 06:20:18.000 165 30861.03 76.70 43543.03 88888.00 2009-06-14 06:20:19.000 165 30861.04 76.72 43543.02 88888.00 2009-06-14 06:20:20.000 165 30861.04 76.70 43542.97 53364.80 2009-06-14 06:20:21.000 165 30861.03 76.69 43542.98 88888.00 2009-06-14 06:20:22.000 165 30861.02 76.72 43542.97 88888.00 2009-06-14 06:20:23.000 165 30861.00 76.72 43542.96 88888.00 2009-06-14 06:20:24.000 165 30861.02 76.69 43542.91 88888.00 2009-06-14 06:20:25.000 165 30861.01 76.68 43542.89 53364.81 2009-06-14 06:20:26.000 165 30861.03 76.65 43542.89 88888.00 2009-06-14 06:20:27.000 165 30861.03 76.66 43542.89 88888.00 2009-06-14 06:20:28.000 165 30861.02 76.66 43542.92 88888.00 2009-06-14 06:20:29.000 165 30861.04 76.64 43542.94 88888.00 2009-06-14 06:20:30.000 165 30861.07 76.64 43542.94 53364.77 2009-06-14 06:20:31.000 165 30861.07 76.66 43542.90 88888.00 2009-06-14 06:20:32.000 165 30861.03 76.67 43542.89 88888.00 2009-06-14 06:20:33.000 165 30861.02 76.67 43542.88 88888.00 2009-06-14 06:20:34.000 165 30861.03 76.67 43542.88 88888.00 2009-06-14 06:20:35.000 165 30861.05 76.67 43542.85 53364.79 2009-06-14 06:20:36.000 165 30861.06 76.66 43542.85 88888.00 2009-06-14 06:20:37.000 165 30861.08 76.66 43542.89 88888.00 2009-06-14 06:20:38.000 165 30861.08 76.62 43542.90 88888.00 2009-06-14 06:20:39.000 165 30861.06 76.61 43542.84 88888.00 2009-06-14 06:20:40.000 165 30861.08 76.61 43542.84 53364.80 2009-06-14 06:20:41.000 165 30861.06 76.61 43542.91 88888.00 2009-06-14 06:20:42.000 165 30861.07 76.55 43542.90 88888.00 2009-06-14 06:20:43.000 165 30861.08 76.57 43542.97 88888.00 2009-06-14 06:20:44.000 165 30861.06 76.57 43542.98 88888.00 2009-06-14 06:20:45.000 165 30861.10 76.56 43542.99 53364.83 2009-06-14 06:20:46.000 165 30861.11 76.59 43543.00 88888.00 2009-06-14 06:20:47.000 165 30861.05 76.64 43543.11 88888.00 2009-06-14 06:20:48.000 165 30861.08 76.56 43543.08 88888.00 2009-06-14 06:20:49.000 165 30861.11 76.57 43543.04 88888.00 2009-06-14 06:20:50.000 165 30861.13 76.59 43543.03 53364.98 2009-06-14 06:20:51.000 165 30861.13 76.54 43543.00 88888.00 2009-06-14 06:20:52.000 165 30861.13 76.53 43542.97 88888.00 2009-06-14 06:20:53.000 165 30861.14 76.55 43542.99 88888.00 2009-06-14 06:20:54.000 165 30861.14 76.50 43542.97 88888.00 2009-06-14 06:20:55.000 165 30861.12 76.50 43542.94 53364.85 2009-06-14 06:20:56.000 165 30861.12 76.48 43542.95 88888.00 2009-06-14 06:20:57.000 165 30861.12 76.46 43542.93 88888.00 2009-06-14 06:20:58.000 165 30861.14 76.43 43542.97 88888.00 2009-06-14 06:20:59.000 165 30861.14 76.44 43543.02 88888.00 2009-06-14 06:21:00.000 165 30861.16 76.44 43543.04 53364.87 2009-06-14 06:21:01.000 165 30861.18 76.45 43543.02 88888.00 2009-06-14 06:21:02.000 165 30861.20 76.48 43543.02 88888.00 2009-06-14 06:21:03.000 165 30861.16 76.47 43543.01 88888.00 2009-06-14 06:21:04.000 165 30861.15 76.45 43542.99 88888.00 2009-06-14 06:21:05.000 165 30861.16 76.47 43543.00 53364.85 2009-06-14 06:21:06.000 165 30861.15 76.42 43543.05 88888.00 2009-06-14 06:21:07.000 165 30861.11 76.43 43543.00 88888.00 2009-06-14 06:21:08.000 165 30861.12 76.43 43542.96 88888.00 2009-06-14 06:21:09.000 165 30861.16 76.39 43542.95 88888.00 2009-06-14 06:21:10.000 165 30861.15 76.37 43542.92 53364.88 2009-06-14 06:21:11.000 165 30861.16 76.38 43542.93 88888.00 2009-06-14 06:21:12.000 165 30861.19 76.38 43543.02 88888.00 2009-06-14 06:21:13.000 165 30861.21 76.40 43543.02 88888.00 2009-06-14 06:21:14.000 165 30861.25 76.36 43542.99 88888.00 2009-06-14 06:21:15.000 165 30861.21 76.35 43543.02 53364.85 2009-06-14 06:21:16.000 165 30861.20 76.35 43543.03 88888.00 2009-06-14 06:21:17.000 165 30861.21 76.33 43543.04 88888.00 2009-06-14 06:21:18.000 165 30861.26 76.34 43543.03 88888.00 2009-06-14 06:21:19.000 165 30861.27 76.36 43543.06 88888.00 2009-06-14 06:21:20.000 165 30861.29 76.35 43543.01 53364.89 2009-06-14 06:21:21.000 165 30861.30 76.33 43542.99 88888.00 2009-06-14 06:21:22.000 165 30861.31 76.37 43543.06 88888.00 2009-06-14 06:21:23.000 165 30861.30 76.34 43543.06 88888.00 2009-06-14 06:21:24.000 165 30861.27 76.31 43543.04 88888.00 2009-06-14 06:21:25.000 165 30861.26 76.30 43543.01 53364.92 2009-06-14 06:21:26.000 165 30861.28 76.31 43543.02 88888.00 2009-06-14 06:21:27.000 165 30861.31 76.30 43543.02 88888.00 2009-06-14 06:21:28.000 165 30861.33 76.33 43543.00 88888.00 2009-06-14 06:21:29.000 165 30861.34 76.34 43542.99 88888.00 2009-06-14 06:21:30.000 165 30861.33 76.34 43542.92 53364.92 2009-06-14 06:21:31.000 165 30861.30 76.34 43542.93 88888.00 2009-06-14 06:21:32.000 165 30861.28 76.30 43542.96 88888.00 2009-06-14 06:21:33.000 165 30861.28 76.27 43543.00 88888.00 2009-06-14 06:21:34.000 165 30861.29 76.26 43543.04 88888.00 2009-06-14 06:21:35.000 165 30861.33 76.25 43542.99 53364.94 2009-06-14 06:21:36.000 165 30861.32 76.30 43542.96 88888.00 2009-06-14 06:21:37.000 165 30861.29 76.31 43542.96 88888.00 2009-06-14 06:21:38.000 165 30861.30 76.29 43542.93 88888.00 2009-06-14 06:21:39.000 165 30861.32 76.29 43542.93 88888.00 2009-06-14 06:21:40.000 165 30861.30 76.29 43542.99 53364.94 2009-06-14 06:21:41.000 165 30861.27 76.27 43542.96 88888.00 2009-06-14 06:21:42.000 165 30861.28 76.28 43542.96 88888.00 2009-06-14 06:21:43.000 165 30861.30 76.27 43542.94 88888.00 2009-06-14 06:21:44.000 165 30861.33 76.29 43542.86 88888.00 2009-06-14 06:21:45.000 165 30861.29 76.24 43542.86 53364.93 2009-06-14 06:21:46.000 165 30861.28 76.26 43542.91 88888.00 2009-06-14 06:21:47.000 165 30861.27 76.30 43542.91 88888.00 2009-06-14 06:21:48.000 165 30861.25 76.31 43542.95 88888.00 2009-06-14 06:21:49.000 165 30861.26 76.29 43542.96 88888.00 2009-06-14 06:21:50.000 165 30861.27 76.22 43542.89 53364.89 2009-06-14 06:21:51.000 165 30861.28 76.21 43542.89 88888.00 2009-06-14 06:21:52.000 165 30861.27 76.18 43542.88 88888.00 2009-06-14 06:21:53.000 165 30861.29 76.17 43542.89 88888.00 2009-06-14 06:21:54.000 165 30861.29 76.12 43542.94 88888.00 2009-06-14 06:21:55.000 165 30861.27 76.14 43542.93 53364.86 2009-06-14 06:21:56.000 165 30861.28 76.20 43542.84 88888.00 2009-06-14 06:21:57.000 165 30861.29 76.18 43542.83 88888.00 2009-06-14 06:21:58.000 165 30861.27 76.19 43542.90 88888.00 2009-06-14 06:21:59.000 165 30861.25 76.20 43542.91 88888.00 2009-06-14 06:22:00.000 165 30861.26 76.17 43542.89 53364.84 2009-06-14 06:22:01.000 165 30861.30 76.17 43542.92 88888.00 2009-06-14 06:22:02.000 165 30861.29 76.11 43542.88 88888.00 2009-06-14 06:22:03.000 165 30861.29 76.10 43542.91 88888.00 2009-06-14 06:22:04.000 165 30861.28 76.10 43542.95 88888.00 2009-06-14 06:22:05.000 165 30861.29 76.12 43542.98 53364.88 2009-06-14 06:22:06.000 165 30861.32 76.11 43542.98 88888.00 2009-06-14 06:22:07.000 165 30861.31 76.12 43542.96 88888.00 2009-06-14 06:22:08.000 165 30861.33 76.11 43542.97 88888.00 2009-06-14 06:22:09.000 165 30861.31 76.11 43543.01 88888.00 2009-06-14 06:22:10.000 165 30861.31 76.06 43542.99 53364.96 2009-06-14 06:22:11.000 165 30861.28 76.07 43542.98 88888.00 2009-06-14 06:22:12.000 165 30861.32 76.11 43542.99 88888.00 2009-06-14 06:22:13.000 165 30861.36 76.11 43542.97 88888.00 2009-06-14 06:22:14.000 165 30861.34 76.12 43543.00 88888.00 2009-06-14 06:22:15.000 165 30861.35 76.10 43542.97 53364.96 2009-06-14 06:22:16.000 165 30861.34 76.08 43542.90 88888.00 2009-06-14 06:22:17.000 165 30861.35 76.12 43542.92 88888.00 2009-06-14 06:22:18.000 165 30861.36 76.13 43542.94 88888.00 2009-06-14 06:22:19.000 165 30861.37 76.13 43542.96 88888.00 2009-06-14 06:22:20.000 165 30861.38 76.12 43542.96 53364.94 2009-06-14 06:22:21.000 165 30861.39 76.16 43542.98 88888.00 2009-06-14 06:22:22.000 165 30861.42 76.16 43542.93 88888.00 2009-06-14 06:22:23.000 165 30861.43 76.09 43542.89 88888.00 2009-06-14 06:22:24.000 165 30861.41 76.05 43542.90 88888.00 2009-06-14 06:22:25.000 165 30861.39 76.02 43542.96 53364.96 2009-06-14 06:22:26.000 165 30861.42 76.04 43542.96 88888.00 2009-06-14 06:22:27.000 165 30861.39 76.07 43543.00 88888.00 2009-06-14 06:22:28.000 165 30861.41 76.10 43543.07 88888.00 2009-06-14 06:22:29.000 165 30861.43 76.07 43543.05 88888.00 2009-06-14 06:22:30.000 165 30861.47 76.03 43542.99 53365.00 2009-06-14 06:22:31.000 165 30861.48 76.09 43542.94 88888.00 2009-06-14 06:22:32.000 165 30861.48 76.11 43542.97 88888.00 2009-06-14 06:22:33.000 165 30861.47 76.10 43542.95 88888.00 2009-06-14 06:22:34.000 165 30861.47 76.05 43542.95 88888.00 2009-06-14 06:22:35.000 165 30861.47 76.04 43542.90 53365.03 2009-06-14 06:22:36.000 165 30861.42 76.05 43542.93 88888.00 2009-06-14 06:22:37.000 165 30861.43 76.06 43543.01 88888.00 2009-06-14 06:22:38.000 165 30861.46 76.08 43543.06 88888.00 2009-06-14 06:22:39.000 165 30861.47 76.08 43543.01 88888.00 2009-06-14 06:22:40.000 165 30861.47 76.04 43542.94 53365.02 2009-06-14 06:22:41.000 165 30861.49 75.99 43542.92 88888.00 2009-06-14 06:22:42.000 165 30861.49 75.97 43542.94 88888.00 2009-06-14 06:22:43.000 165 30861.49 76.00 43542.97 88888.00 2009-06-14 06:22:44.000 165 30861.48 76.00 43542.99 88888.00 2009-06-14 06:22:45.000 165 30861.45 75.95 43542.93 53365.08 2009-06-14 06:22:46.000 165 30861.48 75.92 43542.91 88888.00 2009-06-14 06:22:47.000 165 30861.50 75.95 43542.91 88888.00 2009-06-14 06:22:48.000 165 30861.50 75.96 43542.90 88888.00 2009-06-14 06:22:49.000 165 30861.52 75.93 43542.88 88888.00 2009-06-14 06:22:50.000 165 30861.57 75.93 43542.89 53365.05 2009-06-14 06:22:51.000 165 30861.58 75.94 43542.91 88888.00 2009-06-14 06:22:52.000 165 30861.61 75.92 43542.92 88888.00 2009-06-14 06:22:53.000 165 30861.63 75.97 43542.99 88888.00 2009-06-14 06:22:54.000 165 30861.61 75.92 43542.95 88888.00 2009-06-14 06:22:55.000 165 30861.58 75.90 43542.92 53365.08 2009-06-14 06:22:56.000 165 30861.58 75.88 43542.90 88888.00 2009-06-14 06:22:57.000 165 30861.59 75.85 43542.95 88888.00 2009-06-14 06:22:58.000 165 30861.58 75.85 43542.88 88888.00 2009-06-14 06:22:59.000 165 30861.55 75.82 43542.84 88888.00 2009-06-14 06:23:00.000 165 30861.54 75.84 43542.88 53365.10 2009-06-14 06:23:01.000 165 30861.58 75.81 43542.87 88888.00 2009-06-14 06:23:02.000 165 30861.61 75.83 43542.90 88888.00 2009-06-14 06:23:03.000 165 30861.62 75.83 43542.89 88888.00 2009-06-14 06:23:04.000 165 30861.61 75.80 43542.90 88888.00 2009-06-14 06:23:05.000 165 30861.60 75.83 43542.90 53365.09 2009-06-14 06:23:06.000 165 30861.62 75.79 43542.87 88888.00 2009-06-14 06:23:07.000 165 30861.68 75.81 43542.82 88888.00 2009-06-14 06:23:08.000 165 30861.67 75.84 43542.82 88888.00 2009-06-14 06:23:09.000 165 30861.67 75.82 43542.82 88888.00 2009-06-14 06:23:10.000 165 30861.64 75.83 43542.82 53365.06 2009-06-14 06:23:11.000 165 30861.64 75.86 43542.87 88888.00 2009-06-14 06:23:12.000 165 30861.66 75.83 43542.89 88888.00 2009-06-14 06:23:13.000 165 30861.66 75.84 43542.93 88888.00 2009-06-14 06:23:14.000 165 30861.68 75.80 43542.90 88888.00 2009-06-14 06:23:15.000 165 30861.67 75.77 43542.86 53365.10 2009-06-14 06:23:16.000 165 30861.67 75.73 43542.89 88888.00 2009-06-14 06:23:17.000 165 30861.70 75.77 43542.89 88888.00 2009-06-14 06:23:18.000 165 30861.70 75.76 43542.93 88888.00 2009-06-14 06:23:19.000 165 30861.73 75.76 43542.90 88888.00 2009-06-14 06:23:20.000 165 30861.72 75.73 43542.84 53365.09 2009-06-14 06:23:21.000 165 30861.71 75.73 43542.93 88888.00 2009-06-14 06:23:22.000 165 30861.69 75.71 43542.89 88888.00 2009-06-14 06:23:23.000 165 30861.69 75.70 43542.90 88888.00 2009-06-14 06:23:24.000 165 30861.74 75.69 43542.90 88888.00 2009-06-14 06:23:25.000 165 30861.74 75.73 43542.91 53365.14 2009-06-14 06:23:26.000 165 30861.74 75.72 43542.93 88888.00 2009-06-14 06:23:27.000 165 30861.72 75.68 43542.97 88888.00 2009-06-14 06:23:28.000 165 30861.75 75.69 43542.95 88888.00 2009-06-14 06:23:29.000 165 30861.74 75.68 43542.89 88888.00 2009-06-14 06:23:30.000 165 30861.73 75.65 43542.89 53365.16 2009-06-14 06:23:31.000 165 30861.75 75.66 43542.90 88888.00 2009-06-14 06:23:32.000 165 30861.75 75.67 43542.88 88888.00 2009-06-14 06:23:33.000 165 30861.75 75.67 43542.84 88888.00 2009-06-14 06:23:34.000 165 30861.67 75.61 43542.85 88888.00 2009-06-14 06:23:35.000 165 30861.69 75.65 43542.89 53365.18 2009-06-14 06:23:36.000 165 30861.74 75.69 43542.88 88888.00 2009-06-14 06:23:37.000 165 30861.75 75.71 43542.83 88888.00 2009-06-14 06:23:38.000 165 30861.74 75.74 43542.79 88888.00 2009-06-14 06:23:39.000 165 30861.72 75.70 43542.80 88888.00 2009-06-14 06:23:40.000 165 30861.72 75.68 43542.80 53365.14 2009-06-14 06:23:41.000 165 30861.77 75.69 43542.86 88888.00 2009-06-14 06:23:42.000 165 30861.78 75.68 43542.87 88888.00 2009-06-14 06:23:43.000 165 30861.77 75.66 43542.87 88888.00 2009-06-14 06:23:44.000 165 30861.76 75.64 43542.91 88888.00 2009-06-14 06:23:45.000 165 30861.75 75.66 43542.89 53365.16 2009-06-14 06:23:46.000 165 30861.76 75.64 43542.90 88888.00 2009-06-14 06:23:47.000 165 30861.76 75.62 43542.86 88888.00 2009-06-14 06:23:48.000 165 30861.73 75.63 43542.83 88888.00 2009-06-14 06:23:49.000 165 30861.75 75.61 43542.84 88888.00 2009-06-14 06:23:50.000 165 30861.75 75.61 43542.82 53365.12 2009-06-14 06:23:51.000 165 30861.75 75.65 43542.82 88888.00 2009-06-14 06:23:52.000 165 30861.77 75.62 43542.84 88888.00 2009-06-14 06:23:53.000 165 30861.76 75.57 43542.86 88888.00 2009-06-14 06:23:54.000 165 30861.80 75.56 43542.87 88888.00 2009-06-14 06:23:55.000 165 30861.79 75.57 43542.84 53365.14 2009-06-14 06:23:56.000 165 30861.78 75.58 43542.76 88888.00 2009-06-14 06:23:57.000 165 30861.79 75.60 43542.85 88888.00 2009-06-14 06:23:58.000 165 30861.75 75.54 43542.85 88888.00 2009-06-14 06:23:59.000 165 30861.78 75.56 43542.86 88888.00 2009-06-14 06:24:00.000 165 30861.80 75.53 43542.83 53365.15 2009-06-14 06:24:01.000 165 30861.80 75.52 43542.82 88888.00 2009-06-14 06:24:02.000 165 30861.80 75.53 43542.81 88888.00 2009-06-14 06:24:03.000 165 30861.81 75.53 43542.79 88888.00 2009-06-14 06:24:04.000 165 30861.80 75.52 43542.78 88888.00 2009-06-14 06:24:05.000 165 30861.79 75.52 43542.75 53365.12 2009-06-14 06:24:06.000 165 30861.81 75.55 43542.79 88888.00 2009-06-14 06:24:07.000 165 30861.85 75.54 43542.84 88888.00 2009-06-14 06:24:08.000 165 30861.85 75.50 43542.85 88888.00 2009-06-14 06:24:09.000 165 30861.81 75.51 43542.88 88888.00 2009-06-14 06:24:10.000 165 30861.83 75.53 43542.87 53365.13 2009-06-14 06:24:11.000 165 30861.82 75.49 43542.85 88888.00 2009-06-14 06:24:12.000 165 30861.82 75.52 43542.84 88888.00 2009-06-14 06:24:13.000 165 30861.83 75.45 43542.85 88888.00 2009-06-14 06:24:14.000 165 30861.82 75.45 43542.84 88888.00 2009-06-14 06:24:15.000 165 30861.83 75.44 43542.81 53365.14 2009-06-14 06:24:16.000 165 30861.82 75.43 43542.81 88888.00 2009-06-14 06:24:17.000 165 30861.83 75.42 43542.83 88888.00 2009-06-14 06:24:18.000 165 30861.85 75.40 43542.84 88888.00 2009-06-14 06:24:19.000 165 30861.83 75.42 43542.89 88888.00 2009-06-14 06:24:20.000 165 30861.81 75.45 43542.95 53365.15 2009-06-14 06:24:21.000 165 30861.83 75.43 43542.93 88888.00 2009-06-14 06:24:22.000 165 30861.85 75.39 43542.89 88888.00 2009-06-14 06:24:23.000 165 30861.84 75.35 43542.84 88888.00 2009-06-14 06:24:24.000 165 30861.81 75.35 43542.82 88888.00 2009-06-14 06:24:25.000 165 30861.79 75.34 43542.82 53365.12 2009-06-14 06:24:26.000 165 30861.78 75.33 43542.80 88888.00 2009-06-14 06:24:27.000 165 30861.77 75.32 43542.83 88888.00 2009-06-14 06:24:28.000 165 30861.79 75.33 43542.84 88888.00 2009-06-14 06:24:29.000 165 30861.81 75.35 43542.79 88888.00 2009-06-14 06:24:30.000 165 30861.82 75.32 43542.81 53365.13 2009-06-14 06:24:31.000 165 30861.77 75.30 43542.81 88888.00 2009-06-14 06:24:32.000 165 30861.69 75.23 43542.90 88888.00 2009-06-14 06:24:33.000 165 30861.78 75.34 43542.78 88888.00 2009-06-14 06:24:34.000 165 30861.83 75.36 43542.75 88888.00 2009-06-14 06:24:35.000 165 30861.84 75.34 43542.73 53365.21 2009-06-14 06:24:36.000 165 30861.83 75.34 43542.72 88888.00 2009-06-14 06:24:37.000 165 30861.80 75.32 43542.75 88888.00 2009-06-14 06:24:38.000 165 30861.82 75.30 43542.75 88888.00 2009-06-14 06:24:39.000 165 30861.84 75.30 43542.71 88888.00 2009-06-14 06:24:40.000 165 30861.88 75.29 43542.78 53365.13 2009-06-14 06:24:41.000 165 30861.89 75.35 43542.83 88888.00 2009-06-14 06:24:42.000 165 30861.84 75.33 43542.82 88888.00 2009-06-14 06:24:43.000 165 30861.87 75.31 43542.81 88888.00 2009-06-14 06:24:44.000 165 30861.87 75.29 43542.84 88888.00 2009-06-14 06:24:45.000 165 30861.84 75.26 43542.80 53365.15 2009-06-14 06:24:46.000 165 30861.80 75.20 43542.77 88888.00 2009-06-14 06:24:47.000 165 30861.83 75.23 43542.79 88888.00 2009-06-14 06:24:48.000 165 30861.82 75.21 43542.79 88888.00 2009-06-14 06:24:49.000 165 30861.85 75.22 43542.75 88888.00 2009-06-14 06:24:50.000 165 30861.85 75.23 43542.74 53365.14 2009-06-14 06:24:51.000 165 30861.86 75.20 43542.74 88888.00 2009-06-14 06:24:52.000 165 30861.91 75.22 43542.78 88888.00 2009-06-14 06:24:53.000 165 30861.91 75.25 43542.81 88888.00 2009-06-14 06:24:54.000 165 30861.88 75.25 43542.82 88888.00 2009-06-14 06:24:55.000 165 30861.88 75.22 43542.78 53365.14 2009-06-14 06:24:56.000 165 30861.90 75.20 43542.74 88888.00 2009-06-14 06:24:57.000 165 30861.90 75.18 43542.77 88888.00 2009-06-14 06:24:58.000 165 30861.88 75.18 43542.83 88888.00 2009-06-14 06:24:59.000 165 30861.88 75.18 43542.81 88888.00 2009-06-14 06:25:00.000 165 30861.92 75.15 43542.73 53365.12 2009-06-14 06:25:01.000 165 30861.90 75.15 43542.75 88888.00 2009-06-14 06:25:02.000 165 30861.91 75.13 43542.76 88888.00 2009-06-14 06:25:03.000 165 30861.92 75.15 43542.78 88888.00 2009-06-14 06:25:04.000 165 30861.93 75.13 43542.80 88888.00 2009-06-14 06:25:05.000 165 30861.91 75.17 43542.83 53365.14 2009-06-14 06:25:06.000 165 30861.92 75.14 43542.79 88888.00 2009-06-14 06:25:07.000 165 30861.91 75.10 43542.79 88888.00 2009-06-14 06:25:08.000 165 30861.89 75.14 43542.77 88888.00 2009-06-14 06:25:09.000 165 30861.87 75.15 43542.77 88888.00 2009-06-14 06:25:10.000 165 30861.90 75.14 43542.82 53365.15 2009-06-14 06:25:11.000 165 30861.95 75.15 43542.82 88888.00 2009-06-14 06:25:12.000 165 30862.00 75.20 43542.79 88888.00 2009-06-14 06:25:13.000 165 30861.95 75.19 43542.83 88888.00 2009-06-14 06:25:14.000 165 30861.96 75.18 43542.80 88888.00 2009-06-14 06:25:15.000 165 30861.96 75.14 43542.79 53365.18 2009-06-14 06:25:16.000 165 30861.95 75.13 43542.81 88888.00 2009-06-14 06:25:17.000 165 30861.99 75.13 43542.81 88888.00 2009-06-14 06:25:18.000 165 30862.00 75.14 43542.81 88888.00 2009-06-14 06:25:19.000 165 30861.99 75.14 43542.81 88888.00 2009-06-14 06:25:20.000 165 30861.96 75.15 43542.80 53365.22 2009-06-14 06:25:21.000 165 30861.96 75.14 43542.75 88888.00 2009-06-14 06:25:22.000 165 30861.96 75.14 43542.73 88888.00 2009-06-14 06:25:23.000 165 30861.95 75.11 43542.74 88888.00 2009-06-14 06:25:24.000 165 30861.90 75.05 43542.80 88888.00 2009-06-14 06:25:25.000 165 30861.94 75.09 43542.83 53365.22 2009-06-14 06:25:26.000 165 30862.02 75.09 43542.78 88888.00 2009-06-14 06:25:27.000 165 30862.05 75.12 43542.72 88888.00 2009-06-14 06:25:28.000 165 30862.02 75.13 43542.77 88888.00 2009-06-14 06:25:29.000 165 30862.02 75.11 43542.77 88888.00 2009-06-14 06:25:30.000 165 30862.00 75.06 43542.76 53365.21 2009-06-14 06:25:31.000 165 30861.98 75.03 43542.75 88888.00 2009-06-14 06:25:32.000 165 30862.01 75.01 43542.77 88888.00 2009-06-14 06:25:33.000 165 30862.02 75.04 43542.79 88888.00 2009-06-14 06:25:34.000 165 30862.01 75.08 43542.80 88888.00 2009-06-14 06:25:35.000 165 30861.98 75.06 43542.81 53365.21 2009-06-14 06:25:36.000 165 30862.01 75.04 43542.76 88888.00 2009-06-14 06:25:37.000 165 30862.02 75.01 43542.73 88888.00 2009-06-14 06:25:38.000 165 30862.00 75.04 43542.81 88888.00 2009-06-14 06:25:39.000 165 30862.03 75.07 43542.82 88888.00 2009-06-14 06:25:40.000 165 30862.04 75.09 43542.79 53365.18 2009-06-14 06:25:41.000 165 30862.01 75.03 43542.77 88888.00 2009-06-14 06:25:42.000 165 30862.01 74.98 43542.72 88888.00 2009-06-14 06:25:43.000 165 30861.99 75.00 43542.72 88888.00 2009-06-14 06:25:44.000 165 30861.99 75.01 43542.78 88888.00 2009-06-14 06:25:45.000 165 30861.98 75.00 43542.77 53365.20 2009-06-14 06:25:46.000 165 30862.01 74.86 43542.68 88888.00 2009-06-14 06:25:47.000 165 30862.02 74.89 43542.65 88888.00 2009-06-14 06:25:48.000 165 30861.98 74.92 43542.77 88888.00 2009-06-14 06:25:49.000 165 30861.94 74.90 43542.80 88888.00 2009-06-14 06:25:50.000 165 30861.95 74.90 43542.79 53365.15 2009-06-14 06:25:51.000 165 30861.97 74.84 43542.77 88888.00 2009-06-14 06:25:52.000 165 30861.98 74.86 43542.73 88888.00 2009-06-14 06:25:53.000 165 30861.98 74.89 43542.72 88888.00 2009-06-14 06:25:54.000 165 30861.97 74.88 43542.76 88888.00 2009-06-14 06:25:55.000 165 30861.96 74.86 43542.77 53365.18 2009-06-14 06:25:56.000 165 30861.98 74.87 43542.78 88888.00 2009-06-14 06:25:57.000 165 30861.95 74.89 43542.81 88888.00 2009-06-14 06:25:58.000 165 30862.00 74.88 43542.78 88888.00 2009-06-14 06:25:59.000 165 30862.03 74.89 43542.78 88888.00 2009-06-14 06:26:00.000 165 30862.04 74.85 43542.78 53365.15 2009-06-14 06:26:01.000 165 30862.03 74.86 43542.79 88888.00 2009-06-14 06:26:02.000 165 30862.04 74.83 43542.82 88888.00 2009-06-14 06:26:03.000 165 30862.07 74.84 43542.83 88888.00 2009-06-14 06:26:04.000 165 30862.06 74.85 43542.72 88888.00 2009-06-14 06:26:05.000 165 30862.09 74.79 43542.72 53365.20 2009-06-14 06:26:06.000 165 30862.08 74.77 43542.74 88888.00 2009-06-14 06:26:07.000 165 30862.12 74.80 43542.74 88888.00 2009-06-14 06:26:08.000 165 30862.15 74.79 43542.80 88888.00 2009-06-14 06:26:09.000 165 30862.14 74.79 43542.79 88888.00 2009-06-14 06:26:10.000 165 30862.13 74.77 43542.77 53365.18 2009-06-14 06:26:11.000 165 30862.12 74.75 43542.72 88888.00 2009-06-14 06:26:12.000 165 30862.14 74.75 43542.74 88888.00 2009-06-14 06:26:13.000 165 30862.14 74.74 43542.72 88888.00 2009-06-14 06:26:14.000 165 30862.10 74.74 43542.72 88888.00 2009-06-14 06:26:15.000 165 30862.08 74.73 43542.72 53365.20 2009-06-14 06:26:16.000 165 30862.08 74.69 43542.73 88888.00 2009-06-14 06:26:17.000 165 30862.10 74.68 43542.72 88888.00 2009-06-14 06:26:18.000 165 30862.13 74.70 43542.76 88888.00 2009-06-14 06:26:19.000 165 30862.13 74.68 43542.75 88888.00 2009-06-14 06:26:20.000 165 30862.10 74.65 43542.75 53365.23 2009-06-14 06:26:21.000 165 30862.15 74.67 43542.74 88888.00 2009-06-14 06:26:22.000 165 30862.14 74.66 43542.77 88888.00 2009-06-14 06:26:23.000 165 30862.13 74.64 43542.77 88888.00 2009-06-14 06:26:24.000 165 30862.14 74.62 43542.76 88888.00 2009-06-14 06:26:25.000 165 30862.15 74.61 43542.79 53365.23 2009-06-14 06:26:26.000 165 30862.18 74.62 43542.82 88888.00 2009-06-14 06:26:27.000 165 30862.22 74.65 43542.83 88888.00 2009-06-14 06:26:28.000 165 30862.18 74.63 43542.74 88888.00 2009-06-14 06:26:29.000 165 30862.19 74.63 43542.76 88888.00 2009-06-14 06:26:30.000 165 30862.20 74.65 43542.74 53365.25 2009-06-14 06:26:31.000 165 30862.26 74.66 43542.75 88888.00 2009-06-14 06:26:32.000 165 30862.26 74.64 43542.70 88888.00 2009-06-14 06:26:33.000 165 30862.25 74.61 43542.71 88888.00 2009-06-14 06:26:34.000 165 30862.27 74.64 43542.78 88888.00 2009-06-14 06:26:35.000 165 30862.31 74.62 43542.75 53365.27 2009-06-14 06:26:36.000 165 30862.32 74.60 43542.70 88888.00 2009-06-14 06:26:37.000 165 30862.29 74.62 43542.74 88888.00 2009-06-14 06:26:38.000 165 30862.30 74.63 43542.79 88888.00 2009-06-14 06:26:39.000 165 30862.32 74.67 43542.85 88888.00 2009-06-14 06:26:40.000 165 30862.32 74.67 43542.85 53365.28 2009-06-14 06:26:41.000 165 30862.31 74.64 43542.80 88888.00 2009-06-14 06:26:42.000 165 30862.28 74.58 43542.76 88888.00 2009-06-14 06:26:43.000 165 30862.27 74.62 43542.82 88888.00 2009-06-14 06:26:44.000 165 30862.26 74.59 43542.82 88888.00 2009-06-14 06:26:45.000 165 30862.26 74.58 43542.72 53365.32 2009-06-14 06:26:46.000 165 30862.27 74.55 43542.69 88888.00 2009-06-14 06:26:47.000 165 30862.28 74.52 43542.68 88888.00 2009-06-14 06:26:48.000 165 30862.28 74.53 43542.68 88888.00 2009-06-14 06:26:49.000 165 30862.27 74.58 43542.69 88888.00 2009-06-14 06:26:50.000 165 30862.28 74.63 43542.74 53365.31 2009-06-14 06:26:51.000 165 30862.29 74.64 43542.71 88888.00 2009-06-14 06:26:52.000 165 30862.28 74.65 43542.74 88888.00 2009-06-14 06:26:53.000 165 30862.29 74.65 43542.75 88888.00 2009-06-14 06:26:54.000 165 30862.29 74.59 43542.76 88888.00 2009-06-14 06:26:55.000 165 30862.28 74.59 43542.76 53365.29 2009-06-14 06:26:56.000 165 30862.24 74.55 43542.77 88888.00 2009-06-14 06:26:57.000 165 30862.25 74.56 43542.80 88888.00 2009-06-14 06:26:58.000 165 30862.25 74.61 43542.71 88888.00 2009-06-14 06:26:59.000 165 30862.25 74.59 43542.71 88888.00 2009-06-14 06:27:00.000 165 30862.22 74.56 43542.71 53365.22 2009-06-14 06:27:01.000 165 30862.27 74.54 43542.66 88888.00 2009-06-14 06:27:02.000 165 30862.24 74.55 43542.68 88888.00 2009-06-14 06:27:03.000 165 30862.24 74.57 43542.69 88888.00 2009-06-14 06:27:04.000 165 30862.26 74.59 43542.69 88888.00 2009-06-14 06:27:05.000 165 30862.26 74.57 43542.74 53365.23 2009-06-14 06:27:06.000 165 30862.24 74.55 43542.74 88888.00 2009-06-14 06:27:07.000 165 30862.23 74.54 43542.74 88888.00 2009-06-14 06:27:08.000 165 30862.21 74.53 43542.73 88888.00 2009-06-14 06:27:09.000 165 30862.21 74.53 43542.72 88888.00 2009-06-14 06:27:10.000 165 30862.20 74.51 43542.71 53365.23 2009-06-14 06:27:11.000 165 30862.19 74.51 43542.73 88888.00 2009-06-14 06:27:12.000 165 30862.19 74.51 43542.72 88888.00 2009-06-14 06:27:13.000 165 30862.22 74.52 43542.69 88888.00 2009-06-14 06:27:14.000 165 30862.24 74.52 43542.66 88888.00 2009-06-14 06:27:15.000 165 30862.23 74.50 43542.67 53365.23 2009-06-14 06:27:16.000 165 30862.22 74.47 43542.66 88888.00 2009-06-14 06:27:17.000 165 30862.22 74.50 43542.65 88888.00 2009-06-14 06:27:18.000 165 30862.26 74.52 43542.70 88888.00 2009-06-14 06:27:19.000 165 30862.26 74.57 43542.70 88888.00 2009-06-14 06:27:20.000 165 30862.24 74.53 43542.74 53365.24 2009-06-14 06:27:21.000 165 30862.23 74.50 43542.71 88888.00 2009-06-14 06:27:22.000 165 30862.22 74.50 43542.64 88888.00 2009-06-14 06:27:23.000 165 30862.19 74.52 43542.66 88888.00 2009-06-14 06:27:24.000 165 30862.18 74.46 43542.66 88888.00 2009-06-14 06:27:25.000 165 30862.17 74.44 43542.68 53365.24 2009-06-14 06:27:26.000 165 30862.14 74.44 43542.68 88888.00 2009-06-14 06:27:27.000 165 30862.14 74.48 43542.65 88888.00 2009-06-14 06:27:28.000 165 30862.15 74.47 43542.62 88888.00 2009-06-14 06:27:29.000 165 30862.18 74.48 43542.64 88888.00 2009-06-14 06:27:30.000 165 30862.19 74.44 43542.65 53365.18 2009-06-14 06:27:31.000 165 30862.16 74.41 43542.62 88888.00 2009-06-14 06:27:32.000 165 30862.17 74.41 43542.59 88888.00 2009-06-14 06:27:33.000 165 30862.17 74.42 43542.67 88888.00 2009-06-14 06:27:34.000 165 30862.21 74.39 43542.67 88888.00 2009-06-14 06:27:35.000 165 30862.16 74.38 43542.60 53365.17 2009-06-14 06:27:36.000 165 30862.16 74.37 43542.57 88888.00 2009-06-14 06:27:37.000 165 30862.23 74.34 43542.58 88888.00 2009-06-14 06:27:38.000 165 30862.20 74.32 43542.55 88888.00 2009-06-14 06:27:39.000 165 30862.16 74.33 43542.55 88888.00 2009-06-14 06:27:40.000 165 30862.15 74.34 43542.57 53365.14 2009-06-14 06:27:41.000 165 30862.15 74.32 43542.59 88888.00 2009-06-14 06:27:42.000 165 30862.17 74.34 43542.64 88888.00 2009-06-14 06:27:43.000 165 30862.16 74.33 43542.61 88888.00 2009-06-14 06:27:44.000 165 30862.14 74.30 43542.63 88888.00 2009-06-14 06:27:45.000 165 30862.16 74.32 43542.65 53365.13 2009-06-14 06:27:46.000 165 30862.15 74.33 43542.66 88888.00 2009-06-14 06:27:47.000 165 30862.14 74.31 43542.65 88888.00 2009-06-14 06:27:48.000 165 30862.14 74.26 43542.65 88888.00 2009-06-14 06:27:49.000 165 30862.13 74.28 43542.62 88888.00 2009-06-14 06:27:50.000 165 30862.14 74.29 43542.61 53365.11 2009-06-14 06:27:51.000 165 30862.14 74.27 43542.63 88888.00 2009-06-14 06:27:52.000 165 30862.13 74.22 43542.58 88888.00 2009-06-14 06:27:53.000 165 30862.15 74.22 43542.60 88888.00 2009-06-14 06:27:54.000 165 30862.13 74.18 43542.61 88888.00 2009-06-14 06:27:55.000 165 30862.12 74.16 43542.56 53365.13 2009-06-14 06:27:56.000 165 30862.07 74.17 43542.54 88888.00 2009-06-14 06:27:57.000 165 30862.09 74.13 43542.57 88888.00 2009-06-14 06:27:58.000 165 30862.13 74.16 43542.56 88888.00 2009-06-14 06:27:59.000 165 30862.13 74.13 43542.53 88888.00 2009-06-14 06:28:00.000 165 30862.08 74.13 43542.52 53365.09 2009-06-14 06:28:01.000 165 30862.11 74.16 43542.52 88888.00 2009-06-14 06:28:02.000 165 30862.08 74.18 43542.57 88888.00 2009-06-14 06:28:03.000 165 30862.11 74.18 43542.54 88888.00 2009-06-14 06:28:04.000 165 30862.12 74.18 43542.54 88888.00 2009-06-14 06:28:05.000 165 30862.05 74.19 43542.58 53365.07 2009-06-14 06:28:06.000 165 30862.04 74.19 43542.55 88888.00 2009-06-14 06:28:07.000 165 30862.04 74.19 43542.53 88888.00 2009-06-14 06:28:08.000 165 30862.06 74.21 43542.52 88888.00 2009-06-14 06:28:09.000 165 30862.05 74.20 43542.51 88888.00 2009-06-14 06:28:10.000 165 30862.04 74.20 43542.52 53365.07 2009-06-14 06:28:11.000 165 30862.07 74.25 43542.62 88888.00 2009-06-14 06:28:12.000 165 30862.07 74.26 43542.61 88888.00 2009-06-14 06:28:13.000 165 30862.02 74.26 43542.70 88888.00 2009-06-14 06:28:14.000 165 30862.03 74.17 43542.63 88888.00 2009-06-14 06:28:15.000 165 30862.07 74.13 43542.54 53365.07 2009-06-14 06:28:16.000 165 30862.09 74.14 43542.54 88888.00 2009-06-14 06:28:17.000 165 30862.09 74.13 43542.55 88888.00 2009-06-14 06:28:18.000 165 30862.15 74.20 43542.51 88888.00 2009-06-14 06:28:19.000 165 30862.13 74.27 43542.39 88888.00 2009-06-14 06:28:20.000 165 30862.07 74.26 43542.39 53365.06 2009-06-14 06:28:21.000 165 30862.05 74.20 43542.43 88888.00 2009-06-14 06:28:22.000 165 30862.12 74.22 43542.45 88888.00 2009-06-14 06:28:23.000 165 30862.09 74.20 43542.44 88888.00 2009-06-14 06:28:24.000 165 30862.08 74.19 43542.46 88888.00 2009-06-14 06:28:25.000 165 30862.09 74.18 43542.47 53365.04 2009-06-14 06:28:26.000 165 30862.13 74.15 43542.45 88888.00 2009-06-14 06:28:27.000 165 30862.13 74.15 43542.46 88888.00 2009-06-14 06:28:28.000 165 30862.09 74.14 43542.47 88888.00 2009-06-14 06:28:29.000 165 30862.10 74.15 43542.47 88888.00 2009-06-14 06:28:30.000 165 30862.15 74.15 43542.45 53365.04 2009-06-14 06:28:31.000 165 30862.15 74.13 43542.42 88888.00 2009-06-14 06:28:32.000 165 30862.13 74.16 43542.39 88888.00 2009-06-14 06:28:33.000 165 30862.13 74.19 43542.42 88888.00 2009-06-14 06:28:34.000 165 30862.12 74.13 43542.39 88888.00 2009-06-14 06:28:35.000 165 30862.10 74.14 43542.37 53365.04 2009-06-14 06:28:36.000 165 30862.08 74.17 43542.40 88888.00 2009-06-14 06:28:37.000 165 30862.08 74.22 43542.42 88888.00 2009-06-14 06:28:38.000 165 30862.09 74.26 43542.43 88888.00 2009-06-14 06:28:39.000 165 30862.12 74.20 43542.46 88888.00 2009-06-14 06:28:40.000 165 30862.11 74.18 43542.43 53365.06 2009-06-14 06:28:41.000 165 30862.07 74.14 43542.50 88888.00 2009-06-14 06:28:42.000 165 30862.14 74.22 43542.43 88888.00 2009-06-14 06:28:43.000 165 30862.16 74.22 43542.42 88888.00 2009-06-14 06:28:44.000 165 30862.13 74.22 43542.42 88888.00 2009-06-14 06:28:45.000 165 30862.11 74.18 43542.42 53365.03 2009-06-14 06:28:46.000 165 30862.13 74.20 43542.38 88888.00 2009-06-14 06:28:47.000 165 30862.12 74.14 43542.38 88888.00 2009-06-14 06:28:48.000 165 30862.09 74.13 43542.43 88888.00 2009-06-14 06:28:49.000 165 30862.08 74.14 43542.43 88888.00 2009-06-14 06:28:50.000 165 30862.12 74.17 43542.41 53365.00 2009-06-14 06:28:51.000 165 30862.13 74.15 43542.37 88888.00 2009-06-14 06:28:52.000 165 30862.13 74.14 43542.40 88888.00 2009-06-14 06:28:53.000 165 30862.13 74.17 43542.43 88888.00 2009-06-14 06:28:54.000 165 30862.11 74.14 43542.43 88888.00 2009-06-14 06:28:55.000 165 30862.13 74.16 43542.48 53365.02 2009-06-14 06:28:56.000 165 30862.16 74.13 43542.37 88888.00 2009-06-14 06:28:57.000 165 30862.15 74.14 43542.44 88888.00 2009-06-14 06:28:58.000 165 30862.14 74.17 43542.49 88888.00 2009-06-14 06:28:59.000 165 30862.15 74.15 43542.42 88888.00 2009-06-14 06:29:00.000 165 30862.19 74.09 43542.33 53364.96 2009-06-14 06:29:01.000 165 30862.19 74.10 43542.30 88888.00 2009-06-14 06:29:02.000 165 30862.20 74.12 43542.37 88888.00 2009-06-14 06:29:03.000 165 30862.15 74.08 43542.36 88888.00 2009-06-14 06:29:04.000 165 30862.15 74.08 43542.38 88888.00 2009-06-14 06:29:05.000 165 30862.15 74.09 43542.40 53365.00 2009-06-14 06:29:06.000 165 30862.13 74.05 43542.36 88888.00 2009-06-14 06:29:07.000 165 30862.13 74.05 43542.33 88888.00 2009-06-14 06:29:08.000 165 30862.15 74.03 43542.36 88888.00 2009-06-14 06:29:09.000 165 30862.14 74.03 43542.37 88888.00 2009-06-14 06:29:10.000 165 30862.17 74.00 43542.44 53365.01 2009-06-14 06:29:11.000 165 30862.19 74.04 43542.41 88888.00 2009-06-14 06:29:12.000 165 30862.19 74.08 43542.39 88888.00 2009-06-14 06:29:13.000 165 30862.22 74.11 43542.39 88888.00 2009-06-14 06:29:14.000 165 30862.19 74.07 43542.38 88888.00 2009-06-14 06:29:15.000 165 30862.20 74.05 43542.41 53365.03 2009-06-14 06:29:16.000 165 30862.23 74.02 43542.41 88888.00 2009-06-14 06:29:17.000 165 30862.25 74.05 43542.43 88888.00 2009-06-14 06:29:18.000 165 30862.29 74.04 43542.41 88888.00 2009-06-14 06:29:19.000 165 30862.31 74.01 43542.40 88888.00 2009-06-14 06:29:20.000 165 30862.32 74.03 43542.43 53365.04 2009-06-14 06:29:21.000 165 30862.28 74.03 43542.46 88888.00 2009-06-14 06:29:22.000 165 30862.26 74.06 43542.43 88888.00 2009-06-14 06:29:23.000 165 30862.28 74.04 43542.50 88888.00 2009-06-14 06:29:24.000 165 30862.29 74.04 43542.49 88888.00 2009-06-14 06:29:25.000 165 30862.28 74.06 43542.45 53365.10 2009-06-14 06:29:26.000 165 30862.31 74.05 43542.41 88888.00 2009-06-14 06:29:27.000 165 30862.34 74.08 43542.44 88888.00 2009-06-14 06:29:28.000 165 30862.32 74.09 43542.50 88888.00 2009-06-14 06:29:29.000 165 30862.36 74.07 43542.50 88888.00 2009-06-14 06:29:30.000 165 30862.38 74.08 43542.53 53365.14 2009-06-14 06:29:31.000 165 30862.40 74.05 43542.50 88888.00 2009-06-14 06:29:32.000 165 30862.43 74.06 43542.50 88888.00 2009-06-14 06:29:33.000 165 30862.45 74.08 43542.47 88888.00 2009-06-14 06:29:34.000 165 30862.43 74.07 43542.43 88888.00 2009-06-14 06:29:35.000 165 30862.43 74.06 43542.47 53365.19 2009-06-14 06:29:36.000 165 30862.44 74.04 43542.44 88888.00 2009-06-14 06:29:37.000 165 30862.49 74.05 43542.49 88888.00 2009-06-14 06:29:38.000 165 30862.52 74.04 43542.44 88888.00 2009-06-14 06:29:39.000 165 30862.49 74.02 43542.45 88888.00 2009-06-14 06:29:40.000 165 30862.53 74.05 43542.48 53365.21 2009-06-14 06:29:41.000 165 30862.50 74.04 43542.48 88888.00 2009-06-14 06:29:42.000 165 30862.51 74.02 43542.42 88888.00 2009-06-14 06:29:43.000 165 30862.55 74.02 43542.42 88888.00 2009-06-14 06:29:44.000 165 30862.52 74.01 43542.42 88888.00 2009-06-14 06:29:45.000 165 30862.51 74.04 43542.45 53365.26 2009-06-14 06:29:46.000 165 30862.54 74.07 43542.44 88888.00 2009-06-14 06:29:47.000 165 30862.53 74.06 43542.48 88888.00 2009-06-14 06:29:48.000 165 30862.50 74.02 43542.51 88888.00 2009-06-14 06:29:49.000 165 30862.52 74.05 43542.50 88888.00 2009-06-14 06:29:50.000 165 30862.57 74.02 43542.51 53365.25 2009-06-14 06:29:51.000 165 30862.57 74.00 43542.48 88888.00 2009-06-14 06:29:52.000 165 30862.60 74.00 43542.48 88888.00 2009-06-14 06:29:53.000 165 30862.59 74.04 43542.49 88888.00 2009-06-14 06:29:54.000 165 30862.57 74.04 43542.52 88888.00 2009-06-14 06:29:55.000 165 30862.56 74.06 43542.57 53365.25 2009-06-14 06:29:56.000 165 30862.53 74.06 43542.51 88888.00 2009-06-14 06:29:57.000 165 30862.51 74.04 43542.51 88888.00 2009-06-14 06:29:58.000 165 30862.54 74.08 43542.54 88888.00 2009-06-14 06:29:59.000 165 30862.59 74.05 43542.51 88888.00 2009-06-14 06:30:00.000 165 30862.62 74.03 43542.44 53365.26 2009-06-14 06:30:01.000 165 30862.58 74.04 43542.48 88888.00 2009-06-14 06:30:02.000 165 30862.60 74.04 43542.54 88888.00 2009-06-14 06:30:03.000 165 30862.61 74.02 43542.51 88888.00 2009-06-14 06:30:04.000 165 30862.59 74.00 43542.47 88888.00 2009-06-14 06:30:05.000 165 30862.64 74.02 43542.49 53365.28 2009-06-14 06:30:06.000 165 30862.64 74.03 43542.50 88888.00 2009-06-14 06:30:07.000 165 30862.63 74.02 43542.50 88888.00 2009-06-14 06:30:08.000 165 30862.66 73.99 43542.53 88888.00 2009-06-14 06:30:09.000 165 30862.67 73.98 43542.53 88888.00 2009-06-14 06:30:10.000 165 30862.67 73.95 43542.50 53365.28 2009-06-14 06:30:11.000 165 30862.65 73.98 43542.47 88888.00 2009-06-14 06:30:12.000 165 30862.67 73.97 43542.42 88888.00 2009-06-14 06:30:13.000 165 30862.69 73.95 43542.41 88888.00 2009-06-14 06:30:14.000 165 30862.67 73.96 43542.45 88888.00 2009-06-14 06:30:15.000 165 30862.65 73.99 43542.44 53365.30 2009-06-14 06:30:16.000 165 30862.71 74.01 43542.51 88888.00 2009-06-14 06:30:17.000 165 30862.72 74.01 43542.53 88888.00 2009-06-14 06:30:18.000 165 30862.71 74.03 43542.48 88888.00 2009-06-14 06:30:19.000 165 30862.74 74.06 43542.50 88888.00 2009-06-14 06:30:20.000 165 30862.72 74.06 43542.53 53365.35 2009-06-14 06:30:21.000 165 30862.75 74.05 43542.52 88888.00 2009-06-14 06:30:22.000 165 30862.75 74.03 43542.51 88888.00 2009-06-14 06:30:23.000 165 30862.78 74.04 43542.50 88888.00 2009-06-14 06:30:24.000 165 30862.79 74.05 43542.47 88888.00 2009-06-14 06:30:25.000 165 30862.79 74.01 43542.47 53365.36 2009-06-14 06:30:26.000 165 30862.84 73.96 43542.45 88888.00 2009-06-14 06:30:27.000 165 30862.83 73.97 43542.47 88888.00 2009-06-14 06:30:28.000 165 30862.83 73.93 43542.48 88888.00 2009-06-14 06:30:29.000 165 30862.82 73.92 43542.48 88888.00 2009-06-14 06:30:30.000 165 30862.78 73.95 43542.36 53365.41 2009-06-14 06:30:31.000 165 30862.85 73.99 43542.46 88888.00 2009-06-14 06:30:32.000 165 30862.86 73.97 43542.54 88888.00 2009-06-14 06:30:33.000 165 30862.89 73.94 43542.54 88888.00 2009-06-14 06:30:34.000 165 30862.88 73.94 43542.54 88888.00 2009-06-14 06:30:35.000 165 30862.88 73.94 43542.55 53365.45 2009-06-14 06:30:36.000 165 30862.91 73.97 43542.56 88888.00 2009-06-14 06:30:37.000 165 30862.96 73.95 43542.54 88888.00 2009-06-14 06:30:38.000 165 30862.98 73.94 43542.54 88888.00 2009-06-14 06:30:39.000 165 30862.95 73.93 43542.52 88888.00 2009-06-14 06:30:40.000 165 30862.96 73.92 43542.51 53365.48 2009-06-14 06:30:41.000 165 30862.99 73.89 43542.48 88888.00 2009-06-14 06:30:42.000 165 30863.00 73.90 43542.46 88888.00 2009-06-14 06:30:43.000 165 30863.01 73.90 43542.46 88888.00 2009-06-14 06:30:44.000 165 30863.01 73.94 43542.46 88888.00 2009-06-14 06:30:45.000 165 30863.02 73.96 43542.43 53365.55 2009-06-14 06:30:46.000 165 30863.04 73.98 43542.44 88888.00 2009-06-14 06:30:47.000 165 30863.07 73.97 43542.44 88888.00 2009-06-14 06:30:48.000 165 30863.12 73.93 43542.38 88888.00 2009-06-14 06:30:49.000 165 30863.14 73.94 43542.35 88888.00 2009-06-14 06:30:50.000 165 30863.08 73.92 43542.43 53365.53 2009-06-14 06:30:51.000 165 30863.12 73.93 43542.41 88888.00 2009-06-14 06:30:52.000 165 30863.17 73.92 43542.37 88888.00 2009-06-14 06:30:53.000 165 30863.14 73.91 43542.41 88888.00 2009-06-14 06:30:54.000 165 30863.12 73.88 43542.43 88888.00 2009-06-14 06:30:55.000 165 30863.12 73.87 43542.39 53365.61 2009-06-14 06:30:56.000 165 30863.14 73.86 43542.39 88888.00 2009-06-14 06:30:57.000 165 30863.12 73.88 43542.40 88888.00 2009-06-14 06:30:58.000 165 30863.15 73.89 43542.43 88888.00 2009-06-14 06:30:59.000 165 30863.14 73.92 43542.41 88888.00 2009-06-14 06:31:00.000 165 30863.14 73.89 43542.40 53365.61 2009-06-14 06:31:01.000 165 30863.09 73.89 43542.42 88888.00 2009-06-14 06:31:02.000 165 30863.10 73.87 43542.42 88888.00 2009-06-14 06:31:03.000 165 30863.12 73.85 43542.43 88888.00 2009-06-14 06:31:04.000 165 30863.10 73.84 43542.42 88888.00 2009-06-14 06:31:05.000 165 30863.13 73.86 43542.37 53365.61 2009-06-14 06:31:06.000 165 30863.11 73.84 43542.36 88888.00 2009-06-14 06:31:07.000 165 30863.11 73.85 43542.40 88888.00 2009-06-14 06:31:08.000 165 30863.12 73.86 43542.41 88888.00 2009-06-14 06:31:09.000 165 30863.14 73.84 43542.43 88888.00 2009-06-14 06:31:10.000 165 30863.17 73.86 43542.48 53365.59 2009-06-14 06:31:11.000 165 30863.17 73.87 43542.48 88888.00 2009-06-14 06:31:12.000 165 30863.19 73.84 43542.47 88888.00 2009-06-14 06:31:13.000 165 30863.17 73.83 43542.45 88888.00 2009-06-14 06:31:14.000 165 30863.18 73.82 43542.45 88888.00 2009-06-14 06:31:15.000 165 30863.17 73.81 43542.44 53365.59 2009-06-14 06:31:16.000 165 30863.13 73.82 43542.44 88888.00 2009-06-14 06:31:17.000 165 30863.16 73.80 43542.42 88888.00 2009-06-14 06:31:18.000 165 30863.21 73.82 43542.44 88888.00 2009-06-14 06:31:19.000 165 30863.24 73.78 43542.49 88888.00 2009-06-14 06:31:20.000 165 30863.24 73.79 43542.50 53365.58 2009-06-14 06:31:21.000 165 30863.18 73.75 43542.42 88888.00 2009-06-14 06:31:22.000 165 30863.17 73.72 43542.44 88888.00 2009-06-14 06:31:23.000 165 30863.16 73.74 43542.46 88888.00 2009-06-14 06:31:24.000 165 30863.15 73.69 43542.47 88888.00 2009-06-14 06:31:25.000 165 30863.13 73.66 43542.43 53365.58 2009-06-14 06:31:26.000 165 30863.15 73.65 43542.41 88888.00 2009-06-14 06:31:27.000 165 30863.16 73.65 43542.43 88888.00 2009-06-14 06:31:28.000 165 30863.16 73.65 43542.44 88888.00 2009-06-14 06:31:29.000 165 30863.17 73.67 43542.41 88888.00 2009-06-14 06:31:30.000 165 30863.16 73.70 43542.39 53365.57 2009-06-14 06:31:31.000 165 30863.19 73.71 43542.39 88888.00 2009-06-14 06:31:32.000 165 30863.17 73.68 43542.34 88888.00 2009-06-14 06:31:33.000 165 30863.13 73.63 43542.40 88888.00 2009-06-14 06:31:34.000 165 30863.14 73.63 43542.42 88888.00 2009-06-14 06:31:35.000 165 30863.14 73.64 43542.43 53365.53 2009-06-14 06:31:36.000 165 30863.10 73.63 43542.45 88888.00 2009-06-14 06:31:37.000 165 30863.10 73.63 43542.46 88888.00 2009-06-14 06:31:38.000 165 30863.10 73.64 43542.43 88888.00 2009-06-14 06:31:39.000 165 30863.08 73.63 43542.46 88888.00 2009-06-14 06:31:40.000 165 30863.06 73.65 43542.50 53365.50 2009-06-14 06:31:41.000 165 30863.02 73.64 43542.45 88888.00 2009-06-14 06:31:42.000 165 30863.03 73.63 43542.39 88888.00 2009-06-14 06:31:43.000 165 30863.09 73.61 43542.37 88888.00 2009-06-14 06:31:44.000 165 30863.09 73.60 43542.35 88888.00 2009-06-14 06:31:45.000 165 30863.07 73.64 43542.37 53365.48 2009-06-14 06:31:46.000 165 30863.07 73.64 43542.38 88888.00 2009-06-14 06:31:47.000 165 30863.05 73.67 43542.40 88888.00 2009-06-14 06:31:48.000 165 30863.04 73.65 43542.39 88888.00 2009-06-14 06:31:49.000 165 30863.02 73.66 43542.38 88888.00 2009-06-14 06:31:50.000 165 30863.04 73.65 43542.36 53365.47 2009-06-14 06:31:51.000 165 30863.04 73.61 43542.32 88888.00 2009-06-14 06:31:52.000 165 30863.07 73.62 43542.35 88888.00 2009-06-14 06:31:53.000 165 30863.06 73.61 43542.38 88888.00 2009-06-14 06:31:54.000 165 30863.06 73.59 43542.36 88888.00 2009-06-14 06:31:55.000 165 30863.05 73.58 43542.33 53365.44 2009-06-14 06:31:56.000 165 30863.07 73.58 43542.39 88888.00 2009-06-14 06:31:57.000 165 30863.07 73.59 43542.39 88888.00 2009-06-14 06:31:58.000 165 30863.03 73.56 43542.36 88888.00 2009-06-14 06:31:59.000 165 30863.01 73.53 43542.29 88888.00 2009-06-14 06:32:00.000 165 30863.02 73.56 43542.31 53365.39 2009-06-14 06:32:01.000 165 30863.02 73.55 43542.32 88888.00 2009-06-14 06:32:02.000 165 30862.98 73.55 43542.28 88888.00 2009-06-14 06:32:03.000 165 30862.99 73.60 43542.28 88888.00 2009-06-14 06:32:04.000 165 30863.01 73.55 43542.32 88888.00 2009-06-14 06:32:05.000 165 30862.96 73.54 43542.36 53365.41 2009-06-14 06:32:06.000 165 30862.97 73.55 43542.32 88888.00 2009-06-14 06:32:07.000 165 30862.97 73.55 43542.39 88888.00 2009-06-14 06:32:08.000 165 30862.99 73.56 43542.37 88888.00 2009-06-14 06:32:09.000 165 30862.99 73.56 43542.34 88888.00 2009-06-14 06:32:10.000 165 30862.97 73.53 43542.35 53365.40 2009-06-14 06:32:11.000 165 30862.96 73.51 43542.29 88888.00 2009-06-14 06:32:12.000 165 30862.98 73.53 43542.30 88888.00 2009-06-14 06:32:13.000 165 30862.96 73.50 43542.32 88888.00 2009-06-14 06:32:14.000 165 30862.91 73.52 43542.32 88888.00 2009-06-14 06:32:15.000 165 30862.90 73.51 43542.29 53365.37 2009-06-14 06:32:16.000 165 30862.92 73.51 43542.25 88888.00 2009-06-14 06:32:17.000 165 30862.93 73.50 43542.26 88888.00 2009-06-14 06:32:18.000 165 30862.92 73.50 43542.28 88888.00 2009-06-14 06:32:19.000 165 30862.93 73.50 43542.25 88888.00 2009-06-14 06:32:20.000 165 30862.94 73.51 43542.30 53365.36 2009-06-14 06:32:21.000 165 30862.90 73.50 43542.29 88888.00 2009-06-14 06:32:22.000 165 30862.92 73.49 43542.27 88888.00 2009-06-14 06:32:23.000 165 30862.94 73.53 43542.32 88888.00 2009-06-14 06:32:24.000 165 30862.92 73.55 43542.34 88888.00 2009-06-14 06:32:25.000 165 30862.90 73.51 43542.30 53365.35 2009-06-14 06:32:26.000 165 30862.90 73.48 43542.32 88888.00 2009-06-14 06:32:27.000 165 30862.92 73.52 43542.30 88888.00 2009-06-14 06:32:28.000 165 30862.95 73.53 43542.28 88888.00 2009-06-14 06:32:29.000 165 30862.94 73.52 43542.26 88888.00 2009-06-14 06:32:30.000 165 30862.90 73.53 43542.25 53365.30 2009-06-14 06:32:31.000 165 30862.93 73.49 43542.26 88888.00 2009-06-14 06:32:32.000 165 30862.93 73.51 43542.26 88888.00 2009-06-14 06:32:33.000 165 30862.92 73.47 43542.31 88888.00 2009-06-14 06:32:34.000 165 30862.90 73.44 43542.28 88888.00 2009-06-14 06:32:35.000 165 30862.89 73.44 43542.24 53365.32 2009-06-14 06:32:36.000 165 30862.88 73.47 43542.26 88888.00 2009-06-14 06:32:37.000 165 30862.88 73.47 43542.21 88888.00 2009-06-14 06:32:38.000 165 30862.88 73.49 43542.18 88888.00 2009-06-14 06:32:39.000 165 30862.85 73.47 43542.22 88888.00 2009-06-14 06:32:40.000 165 30862.85 73.48 43542.24 53365.29 2009-06-14 06:32:41.000 165 30862.85 73.49 43542.22 88888.00 2009-06-14 06:32:42.000 165 30862.83 73.52 43542.19 88888.00 2009-06-14 06:32:43.000 165 30862.83 73.54 43542.21 88888.00 2009-06-14 06:32:44.000 165 30862.81 73.53 43542.22 88888.00 2009-06-14 06:32:45.000 165 30862.79 73.53 43542.23 53365.28 2009-06-14 06:32:46.000 165 30862.82 73.52 43542.24 88888.00 2009-06-14 06:32:47.000 165 30862.81 73.52 43542.24 88888.00 2009-06-14 06:32:48.000 165 30862.84 73.53 43542.25 88888.00 2009-06-14 06:32:49.000 165 30862.81 73.54 43542.27 88888.00 2009-06-14 06:32:50.000 165 30862.82 73.56 43542.31 53365.30 2009-06-14 06:32:51.000 165 30862.83 73.55 43542.32 88888.00 2009-06-14 06:32:52.000 165 30862.84 73.55 43542.33 88888.00 2009-06-14 06:32:53.000 165 30862.85 73.53 43542.38 88888.00 2009-06-14 06:32:54.000 165 30862.85 73.52 43542.37 88888.00 2009-06-14 06:32:55.000 165 30862.86 73.50 43542.34 53365.28 2009-06-14 06:32:56.000 165 30862.87 73.51 43542.31 88888.00 2009-06-14 06:32:57.000 165 30862.86 73.53 43542.25 88888.00 2009-06-14 06:32:58.000 165 30862.85 73.54 43542.28 88888.00 2009-06-14 06:32:59.000 165 30862.86 73.56 43542.31 88888.00 2009-06-14 06:33:00.000 165 30862.89 73.58 43542.26 53365.31 2009-06-14 06:33:01.000 165 30862.91 73.55 43542.20 88888.00 2009-06-14 06:33:02.000 165 30862.92 73.55 43542.25 88888.00 2009-06-14 06:33:03.000 165 30862.93 73.56 43542.23 88888.00 2009-06-14 06:33:04.000 165 30862.94 73.53 43542.24 88888.00 2009-06-14 06:33:05.000 165 30862.92 73.53 43542.28 53365.34 2009-06-14 06:33:06.000 165 30862.96 73.58 43542.29 88888.00 2009-06-14 06:33:07.000 165 30863.01 73.59 43542.32 88888.00 2009-06-14 06:33:08.000 165 30863.01 73.58 43542.28 88888.00 2009-06-14 06:33:09.000 165 30863.04 73.55 43542.29 88888.00 2009-06-14 06:33:10.000 165 30863.05 73.53 43542.27 53365.34 2009-06-14 06:33:11.000 165 30863.05 73.52 43542.27 88888.00 2009-06-14 06:33:12.000 165 30863.07 73.44 43542.12 88888.00 2009-06-14 06:33:13.000 165 30863.00 73.55 43542.18 88888.00 2009-06-14 06:33:14.000 165 30863.00 73.49 43542.19 88888.00 2009-06-14 06:33:15.000 165 30862.99 73.49 43542.20 53365.31 2009-06-14 06:33:16.000 165 30863.00 73.49 43542.19 88888.00 2009-06-14 06:33:17.000 165 30863.00 73.48 43542.19 88888.00 2009-06-14 06:33:18.000 165 30863.00 73.50 43542.18 88888.00 2009-06-14 06:33:19.000 165 30863.05 73.46 43542.24 88888.00 2009-06-14 06:33:20.000 165 30863.05 73.39 43542.32 53365.41 2009-06-14 06:33:21.000 165 30863.04 73.46 43542.29 88888.00 2009-06-14 06:33:22.000 165 30863.04 73.50 43542.25 88888.00 2009-06-14 06:33:23.000 165 30863.05 73.51 43542.26 88888.00 2009-06-14 06:33:24.000 165 30863.06 73.49 43542.25 88888.00 2009-06-14 06:33:25.000 165 30863.11 73.51 43542.24 53365.47 2009-06-14 06:33:26.000 165 30863.12 73.54 43542.24 88888.00 2009-06-14 06:33:27.000 165 30863.14 73.48 43542.25 88888.00 2009-06-14 06:33:28.000 165 30863.14 73.48 43542.25 88888.00 2009-06-14 06:33:29.000 165 30863.13 73.52 43542.26 88888.00 2009-06-14 06:33:30.000 165 30863.15 73.52 43542.23 53365.45 2009-06-14 06:33:31.000 165 30863.18 73.52 43542.22 88888.00 2009-06-14 06:33:32.000 165 30863.19 73.52 43542.25 88888.00 2009-06-14 06:33:33.000 165 30863.23 73.51 43542.24 88888.00 2009-06-14 06:33:34.000 165 30863.26 73.54 43542.23 88888.00 2009-06-14 06:33:35.000 165 30863.23 73.53 43542.24 53365.49 2009-06-14 06:33:36.000 165 30863.22 73.54 43542.29 88888.00 2009-06-14 06:33:37.000 165 30863.25 73.53 43542.31 88888.00 2009-06-14 06:33:38.000 165 30863.25 73.46 43542.28 88888.00 2009-06-14 06:33:39.000 165 30863.22 73.48 43542.25 88888.00 2009-06-14 06:33:40.000 165 30863.19 73.53 43542.25 53365.47 2009-06-14 06:33:41.000 165 30863.24 73.53 43542.30 88888.00 2009-06-14 06:33:42.000 165 30863.23 73.51 43542.31 88888.00 2009-06-14 06:33:43.000 165 30863.23 73.51 43542.31 88888.00 2009-06-14 06:33:44.000 165 30863.23 73.51 43542.36 88888.00 2009-06-14 06:33:45.000 165 30863.26 73.50 43542.27 53365.51 2009-06-14 06:33:46.000 165 30863.28 73.50 43542.26 88888.00 2009-06-14 06:33:47.000 165 30863.24 73.53 43542.30 88888.00 2009-06-14 06:33:48.000 165 30863.29 73.53 43542.32 88888.00 2009-06-14 06:33:49.000 165 30863.31 73.51 43542.30 88888.00 2009-06-14 06:33:50.000 165 30863.31 73.53 43542.34 53365.54 2009-06-14 06:33:51.000 165 30863.31 73.47 43542.27 88888.00 2009-06-14 06:33:52.000 165 30863.32 73.50 43542.22 88888.00 2009-06-14 06:33:53.000 165 30863.34 73.51 43542.21 88888.00 2009-06-14 06:33:54.000 165 30863.35 73.48 43542.24 88888.00 2009-06-14 06:33:55.000 165 30863.35 73.50 43542.28 53365.57 2009-06-14 06:33:56.000 165 30863.36 73.52 43542.24 88888.00 2009-06-14 06:33:57.000 165 30863.36 73.48 43542.20 88888.00 2009-06-14 06:33:58.000 165 30863.37 73.49 43542.21 88888.00 2009-06-14 06:33:59.000 165 30863.39 73.48 43542.16 88888.00 2009-06-14 06:34:00.000 165 30863.39 73.49 43542.16 53365.58 2009-06-14 06:34:01.000 165 30863.41 73.45 43542.20 88888.00 2009-06-14 06:34:02.000 165 30863.41 73.42 43542.23 88888.00 2009-06-14 06:34:03.000 165 30863.42 73.43 43542.28 88888.00 2009-06-14 06:34:04.000 165 30863.42 73.48 43542.31 88888.00 2009-06-14 06:34:05.000 165 30863.44 73.48 43542.31 53365.59 2009-06-14 06:34:06.000 165 30863.46 73.50 43542.26 88888.00 2009-06-14 06:34:07.000 165 30863.46 73.44 43542.18 88888.00 2009-06-14 06:34:08.000 165 30863.48 73.47 43542.21 88888.00 2009-06-14 06:34:09.000 165 30863.45 73.50 43542.25 88888.00 2009-06-14 06:34:10.000 165 30863.44 73.51 43542.23 53365.60 2009-06-14 06:34:11.000 165 30863.43 73.45 43542.18 88888.00 2009-06-14 06:34:12.000 165 30863.45 73.40 43542.14 88888.00 2009-06-14 06:34:13.000 165 30863.46 73.44 43542.22 88888.00 2009-06-14 06:34:14.000 165 30863.47 73.48 43542.23 88888.00 2009-06-14 06:34:15.000 165 30863.50 73.47 43542.22 53365.64 2009-06-14 06:34:16.000 165 30863.54 73.46 43542.20 88888.00 2009-06-14 06:34:17.000 165 30863.55 73.46 43542.21 88888.00 2009-06-14 06:34:18.000 165 30863.57 73.47 43542.20 88888.00 2009-06-14 06:34:19.000 165 30863.56 73.48 43542.28 88888.00 2009-06-14 06:34:20.000 165 30863.56 73.46 43542.24 53365.69 2009-06-14 06:34:21.000 165 30863.56 73.43 43542.27 88888.00 2009-06-14 06:34:22.000 165 30863.57 73.48 43542.31 88888.00 2009-06-14 06:34:23.000 165 30863.53 73.50 43542.33 88888.00 2009-06-14 06:34:24.000 165 30863.55 73.46 43542.27 88888.00 2009-06-14 06:34:25.000 165 30863.56 73.43 43542.26 53365.73 2009-06-14 06:34:26.000 165 30863.55 73.42 43542.24 88888.00 2009-06-14 06:34:27.000 165 30863.56 73.44 43542.21 88888.00 2009-06-14 06:34:28.000 165 30863.57 73.44 43542.27 88888.00 2009-06-14 06:34:29.000 165 30863.61 73.43 43542.31 88888.00 2009-06-14 06:34:30.000 165 30863.63 73.46 43542.29 53365.72 2009-06-14 06:34:31.000 165 30863.63 73.42 43542.23 88888.00 2009-06-14 06:34:32.000 165 30863.64 73.42 43542.30 88888.00 2009-06-14 06:34:33.000 165 30863.66 73.50 43542.28 88888.00 2009-06-14 06:34:34.000 165 30863.67 73.51 43542.17 88888.00 2009-06-14 06:34:35.000 165 30863.66 73.42 43542.26 53365.75 2009-06-14 06:34:36.000 165 30863.67 73.46 43542.25 88888.00 2009-06-14 06:34:37.000 165 30863.67 73.46 43542.24 88888.00 2009-06-14 06:34:38.000 165 30863.71 73.44 43542.28 88888.00 2009-06-14 06:34:39.000 165 30863.71 73.48 43542.27 88888.00 2009-06-14 06:34:40.000 165 30863.72 73.49 43542.23 53365.73 2009-06-14 06:34:41.000 165 30863.69 73.41 43542.16 88888.00 2009-06-14 06:34:42.000 165 30863.71 73.39 43542.22 88888.00 2009-06-14 06:34:43.000 165 30863.76 73.38 43542.25 88888.00 2009-06-14 06:34:44.000 165 30863.74 73.38 43542.21 88888.00 2009-06-14 06:34:45.000 165 30863.75 73.43 43542.21 53365.77 2009-06-14 06:34:46.000 165 30863.74 73.38 43542.16 88888.00 2009-06-14 06:34:47.000 165 30863.76 73.39 43542.19 88888.00 2009-06-14 06:34:48.000 165 30863.78 73.39 43542.22 88888.00 2009-06-14 06:34:49.000 165 30863.79 73.45 43542.21 88888.00 2009-06-14 06:34:50.000 165 30863.74 73.43 43542.15 53365.76 2009-06-14 06:34:51.000 165 30863.71 73.42 43542.18 88888.00 2009-06-14 06:34:52.000 165 30863.70 73.42 43542.20 88888.00 2009-06-14 06:34:53.000 165 30863.69 73.43 43542.22 88888.00 2009-06-14 06:34:54.000 165 30863.69 73.40 43542.22 88888.00 2009-06-14 06:34:55.000 165 30863.70 73.40 43542.24 53365.77 2009-06-14 06:34:56.000 165 30863.73 73.43 43542.25 88888.00 2009-06-14 06:34:57.000 165 30863.73 73.40 43542.20 88888.00 2009-06-14 06:34:58.000 165 30863.72 73.38 43542.18 88888.00 2009-06-14 06:34:59.000 165 30863.65 73.35 43542.26 88888.00 2009-06-14 06:35:00.000 165 30863.72 73.39 43542.21 53365.74 2009-06-14 06:35:01.000 165 30863.75 73.38 43542.15 88888.00 2009-06-14 06:35:02.000 165 30863.77 73.40 43542.13 88888.00 2009-06-14 06:35:03.000 165 30863.76 73.40 43542.11 88888.00 2009-06-14 06:35:04.000 165 30863.76 73.42 43542.14 88888.00 2009-06-14 06:35:05.000 165 30863.79 73.42 43542.14 53365.76 2009-06-14 06:35:06.000 165 30863.77 73.39 43542.11 88888.00 2009-06-14 06:35:07.000 165 30863.77 73.36 43542.11 88888.00 2009-06-14 06:35:08.000 165 30863.76 73.36 43542.08 88888.00 2009-06-14 06:35:09.000 165 30863.75 73.40 43542.11 88888.00 2009-06-14 06:35:10.000 165 30863.76 73.38 43542.06 53365.77 2009-06-14 06:35:11.000 165 30863.75 73.35 43542.07 88888.00 2009-06-14 06:35:12.000 165 30863.77 73.31 43542.10 88888.00 2009-06-14 06:35:13.000 165 30863.77 73.35 43542.11 88888.00 2009-06-14 06:35:14.000 165 30863.85 73.39 43542.07 88888.00 2009-06-14 06:35:15.000 165 30863.81 73.34 43542.04 53365.80 2009-06-14 06:35:16.000 165 30863.77 73.36 43542.06 88888.00 2009-06-14 06:35:17.000 165 30863.78 73.36 43542.08 88888.00 2009-06-14 06:35:18.000 165 30863.82 73.43 43542.20 88888.00 2009-06-14 06:35:19.000 165 30863.82 73.44 43542.22 88888.00 2009-06-14 06:35:20.000 165 30863.80 73.40 43542.17 53365.78 2009-06-14 06:35:21.000 165 30863.79 73.41 43542.13 88888.00 2009-06-14 06:35:22.000 165 30863.80 73.43 43542.16 88888.00 2009-06-14 06:35:23.000 165 30863.79 73.42 43542.17 88888.00 2009-06-14 06:35:24.000 165 30863.77 73.40 43542.15 88888.00 2009-06-14 06:35:25.000 165 30863.76 73.37 43542.09 53365.76 2009-06-14 06:35:26.000 165 30863.77 73.35 43542.04 88888.00 2009-06-14 06:35:27.000 165 30863.81 73.36 43542.12 88888.00 2009-06-14 06:35:28.000 165 30863.77 73.38 43542.15 88888.00 2009-06-14 06:35:29.000 165 30863.78 73.37 43542.13 88888.00 2009-06-14 06:35:30.000 165 30863.78 73.38 43542.13 53365.75 2009-06-14 06:35:31.000 165 30863.82 73.40 43542.14 88888.00 2009-06-14 06:35:32.000 165 30863.79 73.40 43542.15 88888.00 2009-06-14 06:35:33.000 165 30863.78 73.42 43542.19 88888.00 2009-06-14 06:35:34.000 165 30863.79 73.44 43542.19 88888.00 2009-06-14 06:35:35.000 165 30863.79 73.41 43542.18 53365.77 2009-06-14 06:35:36.000 165 30863.78 73.40 43542.14 88888.00 2009-06-14 06:35:37.000 165 30863.75 73.41 43542.13 88888.00 2009-06-14 06:35:38.000 165 30863.73 73.38 43542.12 88888.00 2009-06-14 06:35:39.000 165 30863.74 73.34 43542.08 88888.00 2009-06-14 06:35:40.000 165 30863.76 73.33 43542.10 53365.73 2009-06-14 06:35:41.000 165 30863.79 73.33 43542.12 88888.00 2009-06-14 06:35:42.000 165 30863.79 73.32 43542.09 88888.00 2009-06-14 06:35:43.000 165 30863.78 73.26 43542.07 88888.00 2009-06-14 06:35:44.000 165 30863.76 73.28 43542.06 88888.00 2009-06-14 06:35:45.000 165 30863.76 73.32 43542.14 53365.68 2009-06-14 06:35:46.000 165 30863.74 73.30 43542.13 88888.00 2009-06-14 06:35:47.000 165 30863.75 73.30 43542.14 88888.00 2009-06-14 06:35:48.000 165 30863.73 73.30 43542.16 88888.00 2009-06-14 06:35:49.000 165 30863.70 73.30 43542.15 88888.00 2009-06-14 06:35:50.000 165 30863.73 73.33 43542.11 53365.71 2009-06-14 06:35:51.000 165 30863.76 73.32 43542.10 88888.00 2009-06-14 06:35:52.000 165 30863.74 73.33 43542.14 88888.00 2009-06-14 06:35:53.000 165 30863.71 73.34 43542.14 88888.00 2009-06-14 06:35:54.000 165 30863.71 73.30 43542.15 88888.00 2009-06-14 06:35:55.000 165 30863.72 73.34 43542.13 53365.71 2009-06-14 06:35:56.000 165 30863.74 73.35 43542.12 88888.00 2009-06-14 06:35:57.000 165 30863.70 73.36 43542.13 88888.00 2009-06-14 06:35:58.000 165 30863.67 73.33 43542.12 88888.00 2009-06-14 06:35:59.000 165 30863.66 73.30 43542.09 88888.00 2009-06-14 06:36:00.000 165 30863.65 73.33 43542.11 53365.66 2009-06-14 06:36:01.000 165 30863.68 73.33 43542.11 88888.00 2009-06-14 06:36:02.000 165 30863.65 73.35 43542.05 88888.00 2009-06-14 06:36:03.000 165 30863.65 73.36 43542.05 88888.00 2009-06-14 06:36:04.000 165 30863.67 73.38 43542.12 88888.00 2009-06-14 06:36:05.000 165 30863.66 73.39 43542.11 53365.63 2009-06-14 06:36:06.000 165 30863.64 73.36 43542.08 88888.00 2009-06-14 06:36:07.000 165 30863.65 73.38 43542.08 88888.00 2009-06-14 06:36:08.000 165 30863.65 73.38 43542.08 88888.00 2009-06-14 06:36:09.000 165 30863.71 73.39 43542.08 88888.00 2009-06-14 06:36:10.000 165 30863.72 73.41 43542.03 53365.60 2009-06-14 06:36:11.000 165 30863.68 73.43 43541.96 88888.00 2009-06-14 06:36:12.000 165 30863.67 73.39 43541.99 88888.00 2009-06-14 06:36:13.000 165 30863.68 73.39 43542.05 88888.00 2009-06-14 06:36:14.000 165 30863.65 73.37 43542.10 88888.00 2009-06-14 06:36:15.000 165 30863.64 73.32 43542.10 53365.57 2009-06-14 06:36:16.000 165 30863.66 73.32 43542.04 88888.00 2009-06-14 06:36:17.000 165 30863.63 73.37 43542.02 88888.00 2009-06-14 06:36:18.000 165 30863.60 73.35 43542.02 88888.00 2009-06-14 06:36:19.000 165 30863.62 73.33 43542.03 88888.00 2009-06-14 06:36:20.000 165 30863.65 73.35 43541.99 53365.55 2009-06-14 06:36:21.000 165 30863.65 73.36 43541.98 88888.00 2009-06-14 06:36:22.000 165 30863.61 73.34 43542.01 88888.00 2009-06-14 06:36:23.000 165 30863.62 73.33 43541.99 88888.00 2009-06-14 06:36:24.000 165 30863.59 73.33 43541.99 88888.00 2009-06-14 06:36:25.000 165 30863.58 73.34 43541.97 53365.54 2009-06-14 06:36:26.000 165 30863.57 73.31 43542.01 88888.00 2009-06-14 06:36:27.000 165 30863.61 73.36 43542.04 88888.00 2009-06-14 06:36:28.000 165 30863.56 73.36 43542.01 88888.00 2009-06-14 06:36:29.000 165 30863.54 73.34 43541.96 88888.00 2009-06-14 06:36:30.000 165 30863.52 73.30 43541.97 53365.49 2009-06-14 06:36:31.000 165 30863.50 73.31 43542.00 88888.00 2009-06-14 06:36:32.000 165 30863.53 73.30 43542.02 88888.00 2009-06-14 06:36:33.000 165 30863.55 73.34 43541.99 88888.00 2009-06-14 06:36:34.000 165 30863.54 73.33 43542.01 88888.00 2009-06-14 06:36:35.000 165 30863.54 73.38 43542.05 53365.43 2009-06-14 06:36:36.000 165 30863.50 73.39 43541.99 88888.00 2009-06-14 06:36:37.000 165 30863.49 73.35 43542.01 88888.00 2009-06-14 06:36:38.000 165 30863.52 73.34 43542.00 88888.00 2009-06-14 06:36:39.000 165 30863.53 73.34 43541.94 88888.00 2009-06-14 06:36:40.000 165 30863.54 73.36 43541.94 53365.44 2009-06-14 06:36:41.000 165 30863.54 73.33 43541.95 88888.00 2009-06-14 06:36:42.000 165 30863.53 73.34 43541.92 88888.00 2009-06-14 06:36:43.000 165 30863.54 73.35 43541.89 88888.00 2009-06-14 06:36:44.000 165 30863.52 73.35 43541.92 88888.00 2009-06-14 06:36:45.000 165 30863.51 73.36 43541.96 53365.43 2009-06-14 06:36:46.000 165 30863.51 73.34 43541.95 88888.00 2009-06-14 06:36:47.000 165 30863.54 73.34 43541.93 88888.00 2009-06-14 06:36:48.000 165 30863.54 73.37 43541.94 88888.00 2009-06-14 06:36:49.000 165 30863.53 73.38 43541.96 88888.00 2009-06-14 06:36:50.000 165 30863.56 73.36 43541.93 53365.42 2009-06-14 06:36:51.000 165 30863.54 73.35 43541.94 88888.00 2009-06-14 06:36:52.000 165 30863.56 73.36 43541.95 88888.00 2009-06-14 06:36:53.000 165 30863.57 73.39 43541.94 88888.00 2009-06-14 06:36:54.000 165 30863.57 73.35 43541.92 88888.00 2009-06-14 06:36:55.000 165 30863.56 73.37 43541.93 53365.44 2009-06-14 06:36:56.000 165 30863.54 73.33 43541.90 88888.00 2009-06-14 06:36:57.000 165 30863.56 73.31 43541.92 88888.00 2009-06-14 06:36:58.000 165 30863.56 73.32 43541.96 88888.00 2009-06-14 06:36:59.000 165 30863.54 73.36 43541.95 88888.00 2009-06-14 06:37:00.000 165 30863.56 73.36 43541.95 53365.38 2009-06-14 06:37:01.000 165 30863.56 73.34 43541.92 88888.00 2009-06-14 06:37:02.000 165 30863.53 73.30 43541.90 88888.00 2009-06-14 06:37:03.000 165 30863.56 73.29 43541.85 88888.00 2009-06-14 06:37:04.000 165 30863.56 73.31 43541.83 88888.00 2009-06-14 06:37:05.000 165 30863.56 73.31 43541.84 53365.41 2009-06-14 06:37:06.000 165 30863.56 73.27 43541.82 88888.00 2009-06-14 06:37:07.000 165 30863.55 73.25 43541.85 88888.00 2009-06-14 06:37:08.000 165 30863.51 73.26 43541.85 88888.00 2009-06-14 06:37:09.000 165 30863.55 73.26 43541.80 88888.00 2009-06-14 06:37:10.000 165 30863.55 73.25 43541.81 53365.37 2009-06-14 06:37:11.000 165 30863.55 73.25 43541.81 88888.00 2009-06-14 06:37:12.000 165 30863.54 73.25 43541.80 88888.00 2009-06-14 06:37:13.000 165 30863.50 73.24 43541.81 88888.00 2009-06-14 06:37:14.000 165 30863.51 73.22 43541.86 88888.00 2009-06-14 06:37:15.000 165 30863.50 73.19 43541.86 53365.34 2009-06-14 06:37:16.000 165 30863.49 73.21 43541.82 88888.00 2009-06-14 06:37:17.000 165 30863.52 73.22 43541.83 88888.00 2009-06-14 06:37:18.000 165 30863.52 73.28 43541.86 88888.00 2009-06-14 06:37:19.000 165 30863.51 73.28 43541.85 88888.00 2009-06-14 06:37:20.000 165 30863.52 73.26 43541.83 53365.34 2009-06-14 06:37:21.000 165 30863.52 73.25 43541.81 88888.00 2009-06-14 06:37:22.000 165 30863.53 73.21 43541.83 88888.00 2009-06-14 06:37:23.000 165 30863.52 73.22 43541.82 88888.00 2009-06-14 06:37:24.000 165 30863.57 73.25 43541.82 88888.00 2009-06-14 06:37:25.000 165 30863.62 73.24 43541.81 53365.33 2009-06-14 06:37:26.000 165 30863.63 73.24 43541.75 88888.00 2009-06-14 06:37:27.000 165 30863.66 73.30 43541.74 88888.00 2009-06-14 06:37:28.000 165 30863.66 73.33 43541.66 88888.00 2009-06-14 06:37:29.000 165 30863.61 73.23 43541.77 88888.00 2009-06-14 06:37:30.000 165 30863.63 73.22 43541.81 53365.33 2009-06-14 06:37:31.000 165 30863.67 73.25 43541.81 88888.00 2009-06-14 06:37:32.000 165 30863.64 73.24 43541.83 88888.00 2009-06-14 06:37:33.000 165 30863.65 73.27 43541.82 88888.00 2009-06-14 06:37:34.000 165 30863.69 73.28 43541.82 88888.00 2009-06-14 06:37:35.000 165 30863.69 73.28 43541.79 53365.41 2009-06-14 06:37:36.000 165 30863.70 73.27 43541.83 88888.00 2009-06-14 06:37:37.000 165 30863.76 73.31 43541.88 88888.00 2009-06-14 06:37:38.000 165 30863.74 73.29 43541.88 88888.00 2009-06-14 06:37:39.000 165 30863.73 73.27 43541.84 88888.00 2009-06-14 06:37:40.000 165 30863.76 73.29 43541.81 53365.46 2009-06-14 06:37:41.000 165 30863.77 73.31 43541.83 88888.00 2009-06-14 06:37:42.000 165 30863.76 73.33 43541.88 88888.00 2009-06-14 06:37:43.000 165 30863.79 73.38 43541.86 88888.00 2009-06-14 06:37:44.000 165 30863.79 73.35 43541.87 88888.00 2009-06-14 06:37:45.000 165 30863.78 73.36 43541.89 53365.48 2009-06-14 06:37:46.000 165 30863.78 73.38 43541.85 88888.00 2009-06-14 06:37:47.000 165 30863.81 73.39 43541.88 88888.00 2009-06-14 06:37:48.000 165 30863.82 73.39 43541.85 88888.00 2009-06-14 06:37:49.000 165 30863.84 73.35 43541.82 88888.00 2009-06-14 06:37:50.000 165 30863.83 73.39 43541.83 53365.51 2009-06-14 06:37:51.000 165 30863.83 73.43 43541.89 88888.00 2009-06-14 06:37:52.000 165 30863.84 73.44 43541.90 88888.00 2009-06-14 06:37:53.000 165 30863.82 73.40 43541.85 88888.00 2009-06-14 06:37:54.000 165 30863.83 73.36 43541.83 88888.00 2009-06-14 06:37:55.000 165 30863.85 73.36 43541.85 53365.49 2009-06-14 06:37:56.000 165 30863.83 73.38 43541.85 88888.00 2009-06-14 06:37:57.000 165 30863.83 73.35 43541.86 88888.00 2009-06-14 06:37:58.000 165 30863.81 73.35 43541.85 88888.00 2009-06-14 06:37:59.000 165 30863.79 73.34 43541.81 88888.00 2009-06-14 06:38:00.000 165 30863.80 73.36 43541.82 53365.53 2009-06-14 06:38:01.000 165 30863.78 73.34 43541.82 88888.00 2009-06-14 06:38:02.000 165 30863.80 73.33 43541.85 88888.00 2009-06-14 06:38:03.000 165 30863.81 73.35 43541.84 88888.00 2009-06-14 06:38:04.000 165 30863.78 73.34 43541.79 88888.00 2009-06-14 06:38:05.000 165 30863.84 73.38 43541.81 53365.47 2009-06-14 06:38:06.000 165 30863.83 73.34 43541.85 88888.00 2009-06-14 06:38:07.000 165 30863.82 73.31 43541.85 88888.00 2009-06-14 06:38:08.000 165 30863.84 73.31 43541.84 88888.00 2009-06-14 06:38:09.000 165 30863.80 73.30 43541.87 88888.00 2009-06-14 06:38:10.000 165 30863.81 73.31 43541.86 53365.42 2009-06-14 06:38:11.000 165 30863.82 73.27 43541.84 88888.00 2009-06-14 06:38:12.000 165 30863.81 73.26 43541.85 88888.00 2009-06-14 06:38:13.000 165 30863.83 73.26 43541.87 88888.00 2009-06-14 06:38:14.000 165 30863.86 73.26 43541.84 88888.00 2009-06-14 06:38:15.000 165 30863.84 73.28 43541.79 53365.41 2009-06-14 06:38:16.000 165 30863.87 73.27 43541.78 88888.00 2009-06-14 06:38:17.000 165 30863.86 73.26 43541.78 88888.00 2009-06-14 06:38:18.000 165 30863.85 73.29 43541.82 88888.00 2009-06-14 06:38:19.000 165 30863.84 73.30 43541.83 88888.00 2009-06-14 06:38:20.000 165 30863.83 73.23 43541.82 53365.42 2009-06-14 06:38:21.000 165 30863.83 73.22 43541.78 88888.00 2009-06-14 06:38:22.000 165 30863.83 73.21 43541.80 88888.00 2009-06-14 06:38:23.000 165 30863.81 73.19 43541.83 88888.00 2009-06-14 06:38:24.000 165 30863.79 73.21 43541.78 88888.00 2009-06-14 06:38:25.000 165 30863.83 73.19 43541.79 53365.42 2009-06-14 06:38:26.000 165 30863.86 73.17 43541.79 88888.00 2009-06-14 06:38:27.000 165 30863.84 73.17 43541.74 88888.00 2009-06-14 06:38:28.000 165 30863.79 73.15 43541.84 88888.00 2009-06-14 06:38:29.000 165 30863.83 73.18 43541.85 88888.00 2009-06-14 06:38:30.000 165 30863.85 73.19 43541.79 53365.40 2009-06-14 06:38:31.000 165 30863.85 73.24 43541.80 88888.00 2009-06-14 06:38:32.000 165 30863.84 73.22 43541.82 88888.00 2009-06-14 06:38:33.000 165 30863.85 73.20 43541.82 88888.00 2009-06-14 06:38:34.000 165 30863.85 73.24 43541.82 88888.00 2009-06-14 06:38:35.000 165 30863.88 73.23 43541.87 53365.38 2009-06-14 06:38:36.000 165 30863.87 73.22 43541.85 88888.00 2009-06-14 06:38:37.000 165 30863.86 73.23 43541.81 88888.00 2009-06-14 06:38:38.000 165 30863.85 73.22 43541.79 88888.00 2009-06-14 06:38:39.000 165 30863.87 73.22 43541.82 88888.00 2009-06-14 06:38:40.000 165 30863.86 73.22 43541.85 53365.41 2009-06-14 06:38:41.000 165 30863.88 73.23 43541.85 88888.00 2009-06-14 06:38:42.000 165 30863.88 73.21 43541.81 88888.00 2009-06-14 06:38:43.000 165 30863.90 73.24 43541.85 88888.00 2009-06-14 06:38:44.000 165 30863.91 73.24 43541.80 88888.00 2009-06-14 06:38:45.000 165 30863.90 73.25 43541.75 53365.45 2009-06-14 06:38:46.000 165 30863.90 73.24 43541.76 88888.00 2009-06-14 06:38:47.000 165 30863.91 73.26 43541.71 88888.00 2009-06-14 06:38:48.000 165 30863.95 73.23 43541.71 88888.00 2009-06-14 06:38:49.000 165 30863.96 73.22 43541.74 88888.00 2009-06-14 06:38:50.000 165 30863.92 73.19 43541.75 53365.42 2009-06-14 06:38:51.000 165 30863.94 73.21 43541.75 88888.00 2009-06-14 06:38:52.000 165 30863.96 73.20 43541.77 88888.00 2009-06-14 06:38:53.000 165 30863.96 73.22 43541.74 88888.00 2009-06-14 06:38:54.000 165 30863.94 73.23 43541.75 88888.00 2009-06-14 06:38:55.000 165 30863.91 73.22 43541.75 53365.46 2009-06-14 06:38:56.000 165 30863.92 73.23 43541.75 88888.00 2009-06-14 06:38:57.000 165 30863.93 73.19 43541.84 88888.00 2009-06-14 06:38:58.000 165 30863.95 73.19 43541.84 88888.00 2009-06-14 06:38:59.000 165 30863.97 73.23 43541.79 88888.00 2009-06-14 06:39:00.000 165 30863.95 73.25 43541.77 53365.52 2009-06-14 06:39:01.000 165 30863.97 73.26 43541.76 88888.00 2009-06-14 06:39:02.000 165 30863.97 73.28 43541.75 88888.00 2009-06-14 06:39:03.000 165 30863.98 73.26 43541.80 88888.00 2009-06-14 06:39:04.000 165 30864.00 73.26 43541.83 88888.00 2009-06-14 06:39:05.000 165 30863.95 73.26 43541.82 53365.48 2009-06-14 06:39:06.000 165 30863.93 73.25 43541.81 88888.00 2009-06-14 06:39:07.000 165 30863.98 73.25 43541.84 88888.00 2009-06-14 06:39:08.000 165 30863.98 73.22 43541.79 88888.00 2009-06-14 06:39:09.000 165 30863.87 73.13 43541.80 88888.00 2009-06-14 06:39:10.000 165 30863.99 73.23 43541.76 53365.52 2009-06-14 06:39:11.000 165 30864.02 73.28 43541.72 88888.00 2009-06-14 06:39:12.000 165 30864.01 73.29 43541.70 88888.00 2009-06-14 06:39:13.000 165 30864.00 73.25 43541.72 88888.00 2009-06-14 06:39:14.000 165 30864.02 73.25 43541.72 88888.00 2009-06-14 06:39:15.000 165 30864.00 73.27 43541.74 53365.52 2009-06-14 06:39:16.000 165 30863.98 73.27 43541.72 88888.00 2009-06-14 06:39:17.000 165 30864.00 73.31 43541.69 88888.00 2009-06-14 06:39:18.000 165 30864.04 73.35 43541.70 88888.00 2009-06-14 06:39:19.000 165 30864.04 73.35 43541.65 88888.00 2009-06-14 06:39:20.000 165 30864.04 73.41 43541.63 53365.52 2009-06-14 06:39:21.000 165 30864.00 73.38 43541.64 88888.00 2009-06-14 06:39:22.000 165 30864.01 73.33 43541.68 88888.00 2009-06-14 06:39:23.000 165 30864.00 73.30 43541.71 88888.00 2009-06-14 06:39:24.000 165 30863.99 73.26 43541.75 88888.00 2009-06-14 06:39:25.000 165 30863.97 73.26 43541.77 53365.52 2009-06-14 06:39:26.000 165 30863.98 73.28 43541.75 88888.00 2009-06-14 06:39:27.000 165 30864.00 73.26 43541.72 88888.00 2009-06-14 06:39:28.000 165 30864.02 73.29 43541.73 88888.00 2009-06-14 06:39:29.000 165 30864.03 73.27 43541.76 88888.00 2009-06-14 06:39:30.000 165 30864.02 73.27 43541.78 53365.52 2009-06-14 06:39:31.000 165 30864.05 73.27 43541.81 88888.00 2009-06-14 06:39:32.000 165 30864.04 73.26 43541.81 88888.00 2009-06-14 06:39:33.000 165 30864.03 73.26 43541.78 88888.00 2009-06-14 06:39:34.000 165 30864.04 73.28 43541.71 88888.00 2009-06-14 06:39:35.000 165 30864.01 73.23 43541.71 53365.50 2009-06-14 06:39:36.000 165 30864.03 73.26 43541.71 88888.00 2009-06-14 06:39:37.000 165 30864.05 73.29 43541.70 88888.00 2009-06-14 06:39:38.000 165 30864.06 73.28 43541.70 88888.00 2009-06-14 06:39:39.000 165 30864.06 73.27 43541.70 88888.00 2009-06-14 06:39:40.000 165 30864.01 73.25 43541.70 53365.48 2009-06-14 06:39:41.000 165 30864.01 73.26 43541.70 88888.00 2009-06-14 06:39:42.000 165 30864.03 73.22 43541.69 88888.00 2009-06-14 06:39:43.000 165 30864.02 73.23 43541.69 88888.00 2009-06-14 06:39:44.000 165 30864.01 73.21 43541.65 88888.00 2009-06-14 06:39:45.000 165 30864.02 73.22 43541.65 53365.45 2009-06-14 06:39:46.000 165 30864.00 73.21 43541.68 88888.00 2009-06-14 06:39:47.000 165 30864.00 73.24 43541.72 88888.00 2009-06-14 06:39:48.000 165 30863.96 73.21 43541.77 88888.00 2009-06-14 06:39:49.000 165 30863.98 73.23 43541.73 88888.00 2009-06-14 06:39:50.000 165 30864.00 73.21 43541.69 53365.41 2009-06-14 06:39:51.000 165 30864.02 73.22 43541.62 88888.00 2009-06-14 06:39:52.000 165 30863.98 73.20 43541.57 88888.00 2009-06-14 06:39:53.000 165 30864.00 73.23 43541.57 88888.00 2009-06-14 06:39:54.000 165 30864.01 73.28 43541.60 88888.00 2009-06-14 06:39:55.000 165 30863.99 73.24 43541.60 53365.40 2009-06-14 06:39:56.000 165 30863.97 73.25 43541.58 88888.00 2009-06-14 06:39:57.000 165 30863.98 73.24 43541.56 88888.00 2009-06-14 06:39:58.000 165 30864.03 73.26 43541.58 88888.00 2009-06-14 06:39:59.000 165 30864.00 73.23 43541.58 88888.00 2009-06-14 06:40:00.000 165 30863.95 73.20 43541.61 53365.37 2009-06-14 06:40:01.000 165 30863.96 73.16 43541.59 88888.00 2009-06-14 06:40:02.000 165 30863.96 73.23 43541.53 88888.00 2009-06-14 06:40:03.000 165 30863.96 73.26 43541.50 88888.00 2009-06-14 06:40:04.000 165 30863.96 73.22 43541.53 88888.00 2009-06-14 06:40:05.000 165 30863.94 73.21 43541.59 53365.30 2009-06-14 06:40:06.000 165 30863.95 73.19 43541.56 88888.00 2009-06-14 06:40:07.000 165 30863.93 73.21 43541.54 88888.00 2009-06-14 06:40:08.000 165 30863.92 73.25 43541.56 88888.00 2009-06-14 06:40:09.000 165 30863.94 73.23 43541.58 88888.00 2009-06-14 06:40:10.000 165 30863.95 73.23 43541.63 53365.35 2009-06-14 06:40:11.000 165 30863.94 73.26 43541.65 88888.00 2009-06-14 06:40:12.000 165 30863.97 73.25 43541.61 88888.00 2009-06-14 06:40:13.000 165 30863.95 73.25 43541.59 88888.00 2009-06-14 06:40:14.000 165 30863.95 73.26 43541.61 88888.00 2009-06-14 06:40:15.000 165 30864.00 73.23 43541.59 53365.31 2009-06-14 06:40:16.000 165 30864.03 73.22 43541.59 88888.00 2009-06-14 06:40:17.000 165 30864.02 73.20 43541.61 88888.00 2009-06-14 06:40:18.000 165 30864.02 73.19 43541.60 88888.00 2009-06-14 06:40:19.000 165 30864.01 73.24 43541.57 88888.00 2009-06-14 06:40:20.000 165 30864.02 73.22 43541.58 53365.32 2009-06-14 06:40:21.000 165 30864.01 73.21 43541.56 88888.00 2009-06-14 06:40:22.000 165 30864.01 73.22 43541.60 88888.00 2009-06-14 06:40:23.000 165 30863.98 73.22 43541.56 88888.00 2009-06-14 06:40:24.000 165 30863.99 73.21 43541.57 88888.00 2009-06-14 06:40:25.000 165 30864.00 73.21 43541.54 53365.31 2009-06-14 06:40:26.000 165 30864.00 73.20 43541.59 88888.00 2009-06-14 06:40:27.000 165 30863.98 73.18 43541.64 88888.00 2009-06-14 06:40:28.000 165 30863.99 73.14 43541.58 88888.00 2009-06-14 06:40:29.000 165 30864.01 73.20 43541.57 88888.00 2009-06-14 06:40:30.000 165 30864.03 73.21 43541.55 53365.34 2009-06-14 06:40:31.000 165 30863.98 73.22 43541.50 88888.00 2009-06-14 06:40:32.000 165 30863.98 73.22 43541.52 88888.00 2009-06-14 06:40:33.000 165 30863.97 73.20 43541.57 88888.00 2009-06-14 06:40:34.000 165 30863.99 73.20 43541.59 88888.00 2009-06-14 06:40:35.000 165 30864.02 73.23 43541.56 53365.32 2009-06-14 06:40:36.000 165 30864.03 73.21 43541.51 88888.00 2009-06-14 06:40:37.000 165 30864.03 73.17 43541.49 88888.00 2009-06-14 06:40:38.000 165 30864.01 73.20 43541.50 88888.00 2009-06-14 06:40:39.000 165 30864.01 73.23 43541.56 88888.00 2009-06-14 06:40:40.000 165 30864.06 73.23 43541.57 53365.30 2009-06-14 06:40:41.000 165 30864.01 73.24 43541.52 88888.00 2009-06-14 06:40:42.000 165 30864.00 73.25 43541.58 88888.00 2009-06-14 06:40:43.000 165 30864.03 73.22 43541.59 88888.00 2009-06-14 06:40:44.000 165 30864.04 73.23 43541.59 88888.00 2009-06-14 06:40:45.000 165 30864.01 73.22 43541.58 53365.32 2009-06-14 06:40:46.000 165 30864.01 73.25 43541.57 88888.00 2009-06-14 06:40:47.000 165 30864.01 73.25 43541.56 88888.00 2009-06-14 06:40:48.000 165 30864.05 73.27 43541.59 88888.00 2009-06-14 06:40:49.000 165 30864.03 73.25 43541.54 88888.00 2009-06-14 06:40:50.000 165 30864.03 73.24 43541.53 53365.29 2009-06-14 06:40:51.000 165 30864.04 73.25 43541.52 88888.00 2009-06-14 06:40:52.000 165 30864.01 73.25 43541.52 88888.00 2009-06-14 06:40:53.000 165 30864.06 73.27 43541.51 88888.00 2009-06-14 06:40:54.000 165 30864.03 73.29 43541.49 88888.00 2009-06-14 06:40:55.000 165 30864.01 73.24 43541.49 53365.31 2009-06-14 06:40:56.000 165 30864.02 73.22 43541.49 88888.00 2009-06-14 06:40:57.000 165 30864.04 73.27 43541.50 88888.00 2009-06-14 06:40:58.000 165 30864.02 73.31 43541.47 88888.00 2009-06-14 06:40:59.000 165 30864.02 73.35 43541.49 88888.00 2009-06-14 06:41:00.000 165 30864.00 73.33 43541.49 53365.30 2009-06-14 06:41:01.000 165 30863.99 73.34 43541.50 88888.00 2009-06-14 06:41:02.000 165 30863.96 73.33 43541.49 88888.00 2009-06-14 06:41:03.000 165 30863.95 73.30 43541.47 88888.00 2009-06-14 06:41:04.000 165 30863.98 73.28 43541.49 88888.00 2009-06-14 06:41:05.000 165 30863.97 73.30 43541.42 53365.27 2009-06-14 06:41:06.000 165 30863.97 73.34 43541.39 88888.00 2009-06-14 06:41:07.000 165 30863.96 73.34 43541.42 88888.00 2009-06-14 06:41:08.000 165 30863.99 73.37 43541.43 88888.00 2009-06-14 06:41:09.000 165 30863.99 73.34 43541.42 88888.00 2009-06-14 06:41:10.000 165 30864.00 73.35 43541.42 53365.25 2009-06-14 06:41:11.000 165 30864.00 73.30 43541.44 88888.00 2009-06-14 06:41:12.000 165 30863.99 73.29 43541.39 88888.00 2009-06-14 06:41:13.000 165 30863.98 73.31 43541.39 88888.00 2009-06-14 06:41:14.000 165 30864.01 73.35 43541.40 88888.00 2009-06-14 06:41:15.000 165 30864.03 73.37 43541.43 53365.25 2009-06-14 06:41:16.000 165 30864.03 73.33 43541.43 88888.00 2009-06-14 06:41:17.000 165 30864.00 73.33 43541.41 88888.00 2009-06-14 06:41:18.000 165 30864.00 73.41 43541.45 88888.00 2009-06-14 06:41:19.000 165 30863.98 73.41 43541.42 88888.00 2009-06-14 06:41:20.000 165 30864.00 73.39 43541.36 53365.22 2009-06-14 06:41:21.000 165 30863.99 73.37 43541.36 88888.00 2009-06-14 06:41:22.000 165 30863.96 73.37 43541.40 88888.00 2009-06-14 06:41:23.000 165 30863.94 73.39 43541.36 88888.00 2009-06-14 06:41:24.000 165 30863.98 73.34 43541.35 88888.00 2009-06-14 06:41:25.000 165 30863.97 73.34 43541.34 53365.23 2009-06-14 06:41:26.000 165 30863.99 73.36 43541.32 88888.00 2009-06-14 06:41:27.000 165 30864.01 73.40 43541.31 88888.00 2009-06-14 06:41:28.000 165 30863.99 73.40 43541.35 88888.00 2009-06-14 06:41:29.000 165 30864.00 73.39 43541.36 88888.00 2009-06-14 06:41:30.000 165 30864.00 73.34 43541.34 53365.20 2009-06-14 06:41:31.000 165 30864.00 73.33 43541.34 88888.00 2009-06-14 06:41:32.000 165 30864.02 73.35 43541.36 88888.00 2009-06-14 06:41:33.000 165 30864.00 73.40 43541.36 88888.00 2009-06-14 06:41:34.000 165 30864.04 73.42 43541.37 88888.00 2009-06-14 06:41:35.000 165 30864.07 73.44 43541.39 53365.23 2009-06-14 06:41:36.000 165 30864.05 73.41 43541.36 88888.00 2009-06-14 06:41:37.000 165 30864.06 73.37 43541.37 88888.00 2009-06-14 06:41:38.000 165 30864.06 73.37 43541.37 88888.00 2009-06-14 06:41:39.000 165 30864.07 73.41 43541.43 88888.00 2009-06-14 06:41:40.000 165 30864.09 73.41 43541.42 53365.26 2009-06-14 06:41:41.000 165 30864.07 73.44 43541.43 88888.00 2009-06-14 06:41:42.000 165 30864.07 73.46 43541.40 88888.00 2009-06-14 06:41:43.000 165 30864.09 73.45 43541.41 88888.00 2009-06-14 06:41:44.000 165 30864.15 73.44 43541.35 88888.00 2009-06-14 06:41:45.000 165 30864.08 73.40 43541.38 53365.25 2009-06-14 06:41:46.000 165 30864.08 73.40 43541.42 88888.00 2009-06-14 06:41:47.000 165 30864.08 73.39 43541.47 88888.00 2009-06-14 06:41:48.000 165 30864.08 73.37 43541.43 88888.00 2009-06-14 06:41:49.000 165 30864.11 73.38 43541.44 88888.00 2009-06-14 06:41:50.000 165 30864.17 73.39 43541.44 53365.26 2009-06-14 06:41:51.000 165 30864.19 73.41 43541.43 88888.00 2009-06-14 06:41:52.000 165 30864.19 73.43 43541.42 88888.00 2009-06-14 06:41:53.000 165 30864.18 73.41 43541.47 88888.00 2009-06-14 06:41:54.000 165 30864.16 73.38 43541.45 88888.00 2009-06-14 06:41:55.000 165 30864.15 73.40 43541.46 53365.29 2009-06-14 06:41:56.000 165 30864.19 73.42 43541.43 88888.00 2009-06-14 06:41:57.000 165 30864.19 73.40 43541.41 88888.00 2009-06-14 06:41:58.000 165 30864.21 73.39 43541.40 88888.00 2009-06-14 06:41:59.000 165 30864.22 73.38 43541.42 88888.00 2009-06-14 06:42:00.000 165 30864.21 73.41 43541.42 53365.29 2009-06-14 06:42:01.000 165 30864.22 73.39 43541.41 88888.00 2009-06-14 06:42:02.000 165 30864.22 73.40 43541.41 88888.00 2009-06-14 06:42:03.000 165 30864.21 73.41 43541.44 88888.00 2009-06-14 06:42:04.000 165 30864.22 73.44 43541.39 88888.00 2009-06-14 06:42:05.000 165 30864.23 73.45 43541.36 53365.30 2009-06-14 06:42:06.000 165 30864.21 73.43 43541.34 88888.00 2009-06-14 06:42:07.000 165 30864.23 73.45 43541.31 88888.00 2009-06-14 06:42:08.000 165 30864.26 73.47 43541.30 88888.00 2009-06-14 06:42:09.000 165 30864.25 73.44 43541.25 88888.00 2009-06-14 06:42:10.000 165 30864.22 73.45 43541.28 53365.31 2009-06-14 06:42:11.000 165 30864.25 73.44 43541.31 88888.00 2009-06-14 06:42:12.000 165 30864.25 73.43 43541.32 88888.00 2009-06-14 06:42:13.000 165 30864.26 73.47 43541.28 88888.00 2009-06-14 06:42:14.000 165 30864.29 73.50 43541.25 88888.00 2009-06-14 06:42:15.000 165 30864.27 73.48 43541.30 53365.32 2009-06-14 06:42:16.000 165 30864.30 73.40 43541.27 88888.00 2009-06-14 06:42:17.000 165 30864.36 73.38 43541.09 88888.00 2009-06-14 06:42:18.000 165 30864.35 73.58 43541.10 88888.00 2009-06-14 06:42:19.000 165 30864.19 73.47 43541.33 88888.00 2009-06-14 06:42:20.000 165 30864.23 73.47 43541.40 53365.28 2009-06-14 06:42:21.000 165 30864.23 73.43 43541.35 88888.00 2009-06-14 06:42:22.000 165 30864.23 73.46 43541.37 88888.00 2009-06-14 06:42:23.000 165 30864.24 73.48 43541.37 88888.00 2009-06-14 06:42:24.000 165 30864.27 73.42 43541.31 88888.00 2009-06-14 06:42:25.000 165 30864.22 73.43 43541.23 53365.31 2009-06-14 06:42:26.000 165 30864.21 73.46 43541.27 88888.00 2009-06-14 06:42:27.000 165 30864.20 73.45 43541.25 88888.00 2009-06-14 06:42:28.000 165 30864.20 73.44 43541.28 88888.00 2009-06-14 06:42:29.000 165 30864.21 73.46 43541.24 88888.00 2009-06-14 06:42:30.000 165 30864.23 73.42 43541.28 53365.30 2009-06-14 06:42:31.000 165 30864.26 73.44 43541.31 88888.00 2009-06-14 06:42:32.000 165 30864.26 73.44 43541.32 88888.00 2009-06-14 06:42:33.000 165 30864.22 73.45 43541.34 88888.00 2009-06-14 06:42:34.000 165 30864.22 73.49 43541.40 88888.00 2009-06-14 06:42:35.000 165 30864.18 73.50 43541.42 53365.25 2009-06-14 06:42:36.000 165 30864.21 73.48 43541.41 88888.00 2009-06-14 06:42:37.000 165 30864.21 73.45 43541.30 88888.00 2009-06-14 06:42:38.000 165 30864.21 73.41 43541.22 88888.00 2009-06-14 06:42:39.000 165 30864.23 73.41 43541.17 88888.00 2009-06-14 06:42:40.000 165 30864.21 73.40 43541.21 53365.26 2009-06-14 06:42:41.000 165 30864.23 73.40 43541.21 88888.00 2009-06-14 06:42:42.000 165 30864.23 73.42 43541.16 88888.00 2009-06-14 06:42:43.000 165 30864.21 73.41 43541.15 88888.00 2009-06-14 06:42:44.000 165 30864.20 73.40 43541.21 88888.00 2009-06-14 06:42:45.000 165 30864.20 73.43 43541.25 53365.22 2009-06-14 06:42:46.000 165 30864.21 73.44 43541.24 88888.00 2009-06-14 06:42:47.000 165 30864.21 73.40 43541.20 88888.00 2009-06-14 06:42:48.000 165 30864.22 73.42 43541.19 88888.00 2009-06-14 06:42:49.000 165 30864.18 73.39 43541.18 88888.00 2009-06-14 06:42:50.000 165 30864.19 73.41 43541.17 53365.22 2009-06-14 06:42:51.000 165 30864.24 73.45 43541.16 88888.00 2009-06-14 06:42:52.000 165 30864.23 73.43 43541.17 88888.00 2009-06-14 06:42:53.000 165 30864.20 73.38 43541.11 88888.00 2009-06-14 06:42:54.000 165 30864.24 73.40 43541.16 88888.00 2009-06-14 06:42:55.000 165 30864.27 73.43 43541.17 53365.20 2009-06-14 06:42:56.000 165 30864.23 73.39 43541.21 88888.00 2009-06-14 06:42:57.000 165 30864.22 73.41 43541.23 88888.00 2009-06-14 06:42:58.000 165 30864.22 73.41 43541.25 88888.00 2009-06-14 06:42:59.000 165 30864.26 73.33 43541.16 88888.00 2009-06-14 06:43:00.000 165 30864.26 73.36 43541.10 53365.19 2009-06-14 06:43:01.000 165 30864.20 73.42 43541.16 88888.00 2009-06-14 06:43:02.000 165 30864.23 73.45 43541.19 88888.00 2009-06-14 06:43:03.000 165 30864.24 73.47 43541.18 88888.00 2009-06-14 06:43:04.000 165 30864.23 73.45 43541.16 88888.00 2009-06-14 06:43:05.000 165 30864.22 73.43 43541.15 53365.17 2009-06-14 06:43:06.000 165 30864.24 73.44 43541.17 88888.00 2009-06-14 06:43:07.000 165 30864.23 73.41 43541.11 88888.00 2009-06-14 06:43:08.000 165 30864.25 73.36 43541.07 88888.00 2009-06-14 06:43:09.000 165 30864.28 73.38 43541.02 88888.00 2009-06-14 06:43:10.000 165 30864.23 73.44 43541.18 53365.18 2009-06-14 06:43:11.000 165 30864.25 73.41 43541.13 88888.00 2009-06-14 06:43:12.000 165 30864.22 73.42 43541.13 88888.00 2009-06-14 06:43:13.000 165 30864.22 73.41 43541.09 88888.00 2009-06-14 06:43:14.000 165 30864.21 73.39 43541.13 88888.00 2009-06-14 06:43:15.000 165 30864.19 73.39 43541.14 53365.19 2009-06-14 06:43:16.000 165 30864.16 73.43 43541.19 88888.00 2009-06-14 06:43:17.000 165 30864.19 73.40 43541.18 88888.00 2009-06-14 06:43:18.000 165 30864.24 73.42 43541.18 88888.00 2009-06-14 06:43:19.000 165 30864.26 73.46 43541.18 88888.00 2009-06-14 06:43:20.000 165 30864.27 73.44 43541.19 53365.18 2009-06-14 06:43:21.000 165 30864.24 73.42 43541.18 88888.00 2009-06-14 06:43:22.000 165 30864.24 73.40 43541.14 88888.00 2009-06-14 06:43:23.000 165 30864.22 73.42 43541.13 88888.00 2009-06-14 06:43:24.000 165 30864.22 73.44 43541.15 88888.00 2009-06-14 06:43:25.000 165 30864.22 73.44 43541.14 53365.18 2009-06-14 06:43:26.000 165 30864.24 73.40 43541.13 88888.00 2009-06-14 06:43:27.000 165 30864.26 73.38 43541.13 88888.00 2009-06-14 06:43:28.000 165 30864.26 73.35 43541.14 88888.00 2009-06-14 06:43:29.000 165 30864.18 73.29 43541.25 88888.00 2009-06-14 06:43:30.000 165 30864.28 73.39 43541.26 53365.15 2009-06-14 06:43:31.000 165 30864.30 73.39 43541.19 88888.00 2009-06-14 06:43:32.000 165 30864.23 73.36 43541.19 88888.00 2009-06-14 06:43:33.000 165 30864.26 73.44 43541.20 88888.00 2009-06-14 06:43:34.000 165 30864.27 73.46 43541.20 88888.00 2009-06-14 06:43:35.000 165 30864.30 73.44 43541.16 53365.17 2009-06-14 06:43:36.000 165 30864.30 73.43 43541.12 88888.00 2009-06-14 06:43:37.000 165 30864.26 73.42 43541.14 88888.00 2009-06-14 06:43:38.000 165 30864.28 73.39 43541.18 88888.00 2009-06-14 06:43:39.000 165 30864.29 73.37 43541.17 88888.00 2009-06-14 06:43:40.000 165 30864.30 73.39 43541.16 53365.16 2009-06-14 06:43:41.000 165 30864.28 73.41 43541.21 88888.00 2009-06-14 06:43:42.000 165 30864.31 73.37 43541.18 88888.00 2009-06-14 06:43:43.000 165 30864.32 73.34 43541.22 88888.00 2009-06-14 06:43:44.000 165 30864.34 73.33 43541.28 88888.00 2009-06-14 06:43:45.000 165 30864.36 73.34 43541.22 53365.15 2009-06-14 06:43:46.000 165 30864.35 73.39 43541.19 88888.00 2009-06-14 06:43:47.000 165 30864.34 73.38 43541.22 88888.00 2009-06-14 06:43:48.000 165 30864.29 73.40 43541.18 88888.00 2009-06-14 06:43:49.000 165 30864.31 73.42 43541.21 88888.00 2009-06-14 06:43:50.000 165 30864.39 73.39 43541.20 53365.15 2009-06-14 06:43:51.000 165 30864.36 73.45 43541.18 88888.00 2009-06-14 06:43:52.000 165 30864.31 73.44 43541.25 88888.00 2009-06-14 06:43:53.000 165 30864.31 73.40 43541.23 88888.00 2009-06-14 06:43:54.000 165 30864.34 73.42 43541.21 88888.00 2009-06-14 06:43:55.000 165 30864.33 73.41 43541.16 53365.18 2009-06-14 06:43:56.000 165 30864.36 73.42 43541.13 88888.00 2009-06-14 06:43:57.000 165 30864.36 73.41 43541.11 88888.00 2009-06-14 06:43:58.000 165 30864.36 73.42 43541.12 88888.00 2009-06-14 06:43:59.000 165 30864.35 73.43 43541.12 88888.00 2009-06-14 06:44:00.000 165 30864.35 73.40 43541.08 53365.20 2009-06-14 06:44:01.000 165 30864.34 73.46 43541.11 88888.00 2009-06-14 06:44:02.000 165 30864.35 73.47 43541.14 88888.00 2009-06-14 06:44:03.000 165 30864.32 73.49 43541.15 88888.00 2009-06-14 06:44:04.000 165 30864.33 73.49 43541.08 88888.00 2009-06-14 06:44:05.000 165 30864.34 73.47 43541.05 53365.16 2009-06-14 06:44:06.000 165 30864.35 73.42 43541.07 88888.00 2009-06-14 06:44:07.000 165 30864.37 73.43 43541.09 88888.00 2009-06-14 06:44:08.000 165 30864.39 73.47 43541.11 88888.00 2009-06-14 06:44:09.000 165 30864.36 73.47 43541.11 88888.00 2009-06-14 06:44:10.000 165 30864.35 73.44 43541.07 53365.17 2009-06-14 06:44:11.000 165 30864.36 73.44 43541.07 88888.00 2009-06-14 06:44:12.000 165 30864.35 73.45 43541.06 88888.00 2009-06-14 06:44:13.000 165 30864.37 73.46 43541.07 88888.00 2009-06-14 06:44:14.000 165 30864.38 73.47 43541.06 88888.00 2009-06-14 06:44:15.000 165 30864.42 73.49 43541.03 53365.15 2009-06-14 06:44:16.000 165 30864.40 73.46 43541.04 88888.00 2009-06-14 06:44:17.000 165 30864.39 73.47 43541.03 88888.00 2009-06-14 06:44:18.000 165 30864.39 73.49 43541.06 88888.00 2009-06-14 06:44:19.000 165 30864.40 73.48 43541.07 88888.00 2009-06-14 06:44:20.000 165 30864.39 73.49 43541.10 53365.21 2009-06-14 06:44:21.000 165 30864.40 73.49 43541.11 88888.00 2009-06-14 06:44:22.000 165 30864.40 73.49 43541.10 88888.00 2009-06-14 06:44:23.000 165 30864.42 73.48 43541.06 88888.00 2009-06-14 06:44:24.000 165 30864.39 73.45 43541.07 88888.00 2009-06-14 06:44:25.000 165 30864.38 73.41 43541.11 53365.18 2009-06-14 06:44:26.000 165 30864.38 73.39 43541.08 88888.00 2009-06-14 06:44:27.000 165 30864.41 73.44 43541.07 88888.00 2009-06-14 06:44:28.000 165 30864.38 73.44 43541.06 88888.00 2009-06-14 06:44:29.000 165 30864.39 73.48 43541.07 88888.00 2009-06-14 06:44:30.000 165 30864.44 73.48 43541.05 53365.18 2009-06-14 06:44:31.000 165 30864.44 73.46 43541.02 88888.00 2009-06-14 06:44:32.000 165 30864.42 73.43 43540.97 88888.00 2009-06-14 06:44:33.000 165 30864.43 73.42 43540.96 88888.00 2009-06-14 06:44:34.000 165 30864.44 73.48 43540.97 88888.00 2009-06-14 06:44:35.000 165 30864.43 73.49 43541.03 53365.17 2009-06-14 06:44:36.000 165 30864.43 73.47 43541.01 88888.00 2009-06-14 06:44:37.000 165 30864.44 73.47 43540.96 88888.00 2009-06-14 06:44:38.000 165 30864.43 73.49 43540.99 88888.00 2009-06-14 06:44:39.000 165 30864.43 73.54 43541.03 88888.00 2009-06-14 06:44:40.000 165 30864.43 73.56 43541.01 53365.16 2009-06-14 06:44:41.000 165 30864.43 73.50 43541.00 88888.00 2009-06-14 06:44:42.000 165 30864.45 73.50 43540.99 88888.00 2009-06-14 06:44:43.000 165 30864.44 73.50 43541.00 88888.00 2009-06-14 06:44:44.000 165 30864.47 73.50 43541.03 88888.00 2009-06-14 06:44:45.000 165 30864.47 73.50 43541.08 53365.16 2009-06-14 06:44:46.000 165 30864.46 73.48 43540.98 88888.00 2009-06-14 06:44:47.000 165 30864.43 73.55 43540.97 88888.00 2009-06-14 06:44:48.000 165 30864.48 73.53 43540.95 88888.00 2009-06-14 06:44:49.000 165 30864.47 73.51 43540.94 88888.00 2009-06-14 06:44:50.000 165 30864.44 73.52 43540.96 53365.13 2009-06-14 06:44:51.000 165 30864.45 73.55 43540.96 88888.00 2009-06-14 06:44:52.000 165 30864.47 73.61 43540.98 88888.00 2009-06-14 06:44:53.000 165 30864.48 73.63 43541.00 88888.00 2009-06-14 06:44:54.000 165 30864.44 73.61 43540.95 88888.00 2009-06-14 06:44:55.000 165 30864.45 73.56 43540.95 53365.15 2009-06-14 06:44:56.000 165 30864.44 73.49 43540.88 88888.00 2009-06-14 06:44:57.000 165 30864.47 73.48 43540.90 88888.00 2009-06-14 06:44:58.000 165 30864.47 73.51 43540.90 88888.00 2009-06-14 06:44:59.000 165 30864.47 73.53 43540.94 88888.00 2009-06-14 06:45:00.000 165 30864.45 73.52 43541.00 53365.15 2009-06-14 06:45:01.000 165 30864.42 73.48 43541.01 88888.00 2009-06-14 06:45:02.000 165 30864.44 73.53 43540.96 88888.00 2009-06-14 06:45:03.000 165 30864.46 73.53 43540.94 88888.00 2009-06-14 06:45:04.000 165 30864.46 73.55 43540.95 88888.00 2009-06-14 06:45:05.000 165 30864.45 73.53 43540.94 53365.18 2009-06-14 06:45:06.000 165 30864.46 73.51 43540.90 88888.00 2009-06-14 06:45:07.000 165 30864.44 73.47 43540.93 88888.00 2009-06-14 06:45:08.000 165 30864.45 73.51 43540.96 88888.00 2009-06-14 06:45:09.000 165 30864.46 73.52 43540.99 88888.00 2009-06-14 06:45:10.000 165 30864.45 73.53 43540.96 53365.16 2009-06-14 06:45:11.000 165 30864.44 73.55 43540.89 88888.00 2009-06-14 06:45:12.000 165 30864.46 73.54 43540.87 88888.00 2009-06-14 06:45:13.000 165 30864.49 73.55 43540.88 88888.00 2009-06-14 06:45:14.000 165 30864.48 73.53 43540.91 88888.00 2009-06-14 06:45:15.000 165 30864.50 73.53 43540.87 53365.16 2009-06-14 06:45:16.000 165 30864.51 73.55 43540.86 88888.00 2009-06-14 06:45:17.000 165 30864.51 73.55 43540.87 88888.00 2009-06-14 06:45:18.000 165 30864.55 73.56 43540.89 88888.00 2009-06-14 06:45:19.000 165 30864.53 73.60 43540.91 88888.00 2009-06-14 06:45:20.000 165 30864.56 73.64 43540.90 53365.14 2009-06-14 06:45:21.000 165 30864.54 73.60 43540.90 88888.00 2009-06-14 06:45:22.000 165 30864.49 73.56 43540.90 88888.00 2009-06-14 06:45:23.000 165 30864.46 73.58 43540.88 88888.00 2009-06-14 06:45:24.000 165 30864.47 73.57 43540.89 88888.00 2009-06-14 06:45:25.000 165 30864.46 73.60 43540.89 53365.14 2009-06-14 06:45:26.000 165 30864.44 73.60 43540.89 88888.00 2009-06-14 06:45:27.000 165 30864.45 73.57 43540.82 88888.00 2009-06-14 06:45:28.000 165 30864.43 73.56 43540.86 88888.00 2009-06-14 06:45:29.000 165 30864.46 73.58 43540.89 88888.00 2009-06-14 06:45:30.000 165 30864.47 73.58 43540.89 53365.07 2009-06-14 06:45:31.000 165 30864.44 73.59 43540.89 88888.00 2009-06-14 06:45:32.000 165 30864.45 73.58 43540.93 88888.00 2009-06-14 06:45:33.000 165 30864.47 73.55 43540.94 88888.00 2009-06-14 06:45:34.000 165 30864.40 73.54 43540.94 88888.00 2009-06-14 06:45:35.000 165 30864.40 73.52 43540.93 53365.08 2009-06-14 06:45:36.000 165 30864.39 73.49 43540.91 88888.00 2009-06-14 06:45:37.000 165 30864.40 73.53 43540.89 88888.00 2009-06-14 06:45:38.000 165 30864.38 73.52 43540.91 88888.00 2009-06-14 06:45:39.000 165 30864.42 73.50 43540.92 88888.00 2009-06-14 06:45:40.000 165 30864.45 73.50 43540.86 53365.05 2009-06-14 06:45:41.000 165 30864.44 73.53 43540.87 88888.00 2009-06-14 06:45:42.000 165 30864.43 73.52 43540.84 88888.00 2009-06-14 06:45:43.000 165 30864.45 73.50 43540.88 88888.00 2009-06-14 06:45:44.000 165 30864.46 73.52 43540.83 88888.00 2009-06-14 06:45:45.000 165 30864.43 73.49 43540.84 53365.04 2009-06-14 06:45:46.000 165 30864.45 73.50 43540.87 88888.00 2009-06-14 06:45:47.000 165 30864.46 73.53 43540.90 88888.00 2009-06-14 06:45:48.000 165 30864.47 73.53 43540.89 88888.00 2009-06-14 06:45:49.000 165 30864.46 73.54 43540.91 88888.00 2009-06-14 06:45:50.000 165 30864.44 73.56 43540.90 53365.04 2009-06-14 06:45:51.000 165 30864.43 73.54 43540.89 88888.00 2009-06-14 06:45:52.000 165 30864.46 73.53 43540.86 88888.00 2009-06-14 06:45:53.000 165 30864.51 73.55 43540.82 88888.00 2009-06-14 06:45:54.000 165 30864.50 73.58 43540.84 88888.00 2009-06-14 06:45:55.000 165 30864.53 73.56 43540.87 53365.04 2009-06-14 06:45:56.000 165 30864.50 73.52 43540.86 88888.00 2009-06-14 06:45:57.000 165 30864.48 73.52 43540.91 88888.00 2009-06-14 06:45:58.000 165 30864.49 73.55 43540.90 88888.00 2009-06-14 06:45:59.000 165 30864.53 73.54 43540.89 88888.00 2009-06-14 06:46:00.000 165 30864.60 73.66 43540.79 53365.07 2009-06-14 06:46:01.000 165 30864.48 73.52 43540.79 88888.00 2009-06-14 06:46:02.000 165 30864.49 73.51 43540.87 88888.00 2009-06-14 06:46:03.000 165 30864.56 73.54 43540.93 88888.00 2009-06-14 06:46:04.000 165 30864.54 73.61 43540.94 88888.00 2009-06-14 06:46:05.000 165 30864.50 73.58 43540.93 53365.08 2009-06-14 06:46:06.000 165 30864.53 73.55 43540.91 88888.00 2009-06-14 06:46:07.000 165 30864.54 73.56 43540.91 88888.00 2009-06-14 06:46:08.000 165 30864.52 73.57 43540.94 88888.00 2009-06-14 06:46:09.000 165 30864.54 73.57 43540.93 88888.00 2009-06-14 06:46:10.000 165 30864.57 73.56 43540.92 53365.04 2009-06-14 06:46:11.000 165 30864.55 73.52 43540.93 88888.00 2009-06-14 06:46:12.000 165 30864.55 73.57 43540.93 88888.00 2009-06-14 06:46:13.000 165 30864.55 73.59 43540.93 88888.00 2009-06-14 06:46:14.000 165 30864.57 73.58 43540.83 88888.00 2009-06-14 06:46:15.000 165 30864.58 73.62 43540.84 53365.03 2009-06-14 06:46:16.000 165 30864.59 73.64 43540.88 88888.00 2009-06-14 06:46:17.000 165 30864.61 73.65 43540.86 88888.00 2009-06-14 06:46:18.000 165 30864.60 73.65 43540.88 88888.00 2009-06-14 06:46:19.000 165 30864.56 73.62 43540.88 88888.00 2009-06-14 06:46:20.000 165 30864.56 73.62 43540.83 53365.03 2009-06-14 06:46:21.000 165 30864.57 73.63 43540.86 88888.00 2009-06-14 06:46:22.000 165 30864.57 73.58 43540.83 88888.00 2009-06-14 06:46:23.000 165 30864.60 73.60 43540.79 88888.00 2009-06-14 06:46:24.000 165 30864.58 73.58 43540.78 88888.00 2009-06-14 06:46:25.000 165 30864.55 73.55 43540.76 53365.04 2009-06-14 06:46:26.000 165 30864.54 73.57 43540.76 88888.00 2009-06-14 06:46:27.000 165 30864.54 73.56 43540.72 88888.00 2009-06-14 06:46:28.000 165 30864.51 73.61 43540.74 88888.00 2009-06-14 06:46:29.000 165 30864.50 73.62 43540.75 88888.00 2009-06-14 06:46:30.000 165 30864.54 73.62 43540.74 53365.01 2009-06-14 06:46:31.000 165 30864.55 73.58 43540.71 88888.00 2009-06-14 06:46:32.000 165 30864.55 73.58 43540.75 88888.00 2009-06-14 06:46:33.000 165 30864.55 73.56 43540.74 88888.00 2009-06-14 06:46:34.000 165 30864.56 73.55 43540.73 88888.00 2009-06-14 06:46:35.000 165 30864.56 73.55 43540.70 53365.02 2009-06-14 06:46:36.000 165 30864.55 73.57 43540.74 88888.00 2009-06-14 06:46:37.000 165 30864.53 73.59 43540.79 88888.00 2009-06-14 06:46:38.000 165 30864.49 73.59 43540.79 88888.00 2009-06-14 06:46:39.000 165 30864.51 73.60 43540.85 88888.00 2009-06-14 06:46:40.000 165 30864.50 73.62 43540.82 53365.00 2009-06-14 06:46:41.000 165 30864.50 73.61 43540.77 88888.00 2009-06-14 06:46:42.000 165 30864.50 73.62 43540.81 88888.00 2009-06-14 06:46:43.000 165 30864.52 73.62 43540.74 88888.00 2009-06-14 06:46:44.000 165 30864.49 73.58 43540.75 88888.00 2009-06-14 06:46:45.000 165 30864.50 73.56 43540.79 53365.00 2009-06-14 06:46:46.000 165 30864.49 73.57 43540.76 88888.00 2009-06-14 06:46:47.000 165 30864.49 73.58 43540.73 88888.00 2009-06-14 06:46:48.000 165 30864.47 73.60 43540.75 88888.00 2009-06-14 06:46:49.000 165 30864.51 73.63 43540.77 88888.00 2009-06-14 06:46:50.000 165 30864.47 73.57 43540.83 53364.97 2009-06-14 06:46:51.000 165 30864.47 73.62 43540.88 88888.00 2009-06-14 06:46:52.000 165 30864.57 73.80 43540.76 88888.00 2009-06-14 06:46:53.000 165 30864.53 73.73 43540.72 88888.00 2009-06-14 06:46:54.000 165 30864.47 73.66 43540.74 88888.00 2009-06-14 06:46:55.000 165 30864.47 73.61 43540.74 53364.88 2009-06-14 06:46:56.000 165 30864.47 73.59 43540.79 88888.00 2009-06-14 06:46:57.000 165 30864.48 73.61 43540.78 88888.00 2009-06-14 06:46:58.000 165 30864.49 73.60 43540.80 88888.00 2009-06-14 06:46:59.000 165 30864.49 73.58 43540.82 88888.00 2009-06-14 06:47:00.000 165 30864.51 73.58 43540.80 53364.94 2009-06-14 06:47:01.000 165 30864.51 73.59 43540.79 88888.00 2009-06-14 06:47:02.000 165 30864.54 73.61 43540.78 88888.00 2009-06-14 06:47:03.000 165 30864.53 73.59 43540.79 88888.00 2009-06-14 06:47:04.000 165 30864.51 73.60 43540.79 88888.00 2009-06-14 06:47:05.000 165 30864.51 73.61 43540.77 53364.92 2009-06-14 06:47:06.000 165 30864.51 73.60 43540.72 88888.00 2009-06-14 06:47:07.000 165 30864.50 73.61 43540.73 88888.00 2009-06-14 06:47:08.000 165 30864.48 73.64 43540.75 88888.00 2009-06-14 06:47:09.000 165 30864.49 73.63 43540.72 88888.00 2009-06-14 06:47:10.000 165 30864.50 73.58 43540.70 53364.96 2009-06-14 06:47:11.000 165 30864.49 73.55 43540.67 88888.00 2009-06-14 06:47:12.000 165 30864.51 73.60 43540.66 88888.00 2009-06-14 06:47:13.000 165 30864.49 73.58 43540.66 88888.00 2009-06-14 06:47:14.000 165 30864.54 73.53 43540.66 88888.00 2009-06-14 06:47:15.000 165 30864.58 73.56 43540.68 53364.94 2009-06-14 06:47:16.000 165 30864.53 73.58 43540.67 88888.00 2009-06-14 06:47:17.000 165 30864.53 73.60 43540.68 88888.00 2009-06-14 06:47:18.000 165 30864.54 73.61 43540.68 88888.00 2009-06-14 06:47:19.000 165 30864.57 73.61 43540.67 88888.00 2009-06-14 06:47:20.000 165 30864.58 73.62 43540.64 53364.95 2009-06-14 06:47:21.000 165 30864.53 73.61 43540.62 88888.00 2009-06-14 06:47:22.000 165 30864.52 73.64 43540.66 88888.00 2009-06-14 06:47:23.000 165 30864.51 73.59 43540.66 88888.00 2009-06-14 06:47:24.000 165 30864.44 73.48 43540.73 88888.00 2009-06-14 06:47:25.000 165 30864.48 73.57 43540.76 53364.93 2009-06-14 06:47:26.000 165 30864.51 73.58 43540.67 88888.00 2009-06-14 06:47:27.000 165 30864.50 73.51 43540.66 88888.00 2009-06-14 06:47:28.000 165 30864.51 73.51 43540.65 88888.00 2009-06-14 06:47:29.000 165 30864.54 73.52 43540.67 88888.00 2009-06-14 06:47:30.000 165 30864.48 73.56 43540.61 53364.91 2009-06-14 06:47:31.000 165 30864.50 73.58 43540.65 88888.00 2009-06-14 06:47:32.000 165 30864.51 73.54 43540.66 88888.00 2009-06-14 06:47:33.000 165 30864.47 73.53 43540.64 88888.00 2009-06-14 06:47:34.000 165 30864.45 73.56 43540.64 88888.00 2009-06-14 06:47:35.000 165 30864.44 73.56 43540.61 53364.91 2009-06-14 06:47:36.000 165 30864.45 73.56 43540.61 88888.00 2009-06-14 06:47:37.000 165 30864.47 73.56 43540.61 88888.00 2009-06-14 06:47:38.000 165 30864.46 73.60 43540.67 88888.00 2009-06-14 06:47:39.000 165 30864.45 73.58 43540.65 88888.00 2009-06-14 06:47:40.000 165 30864.46 73.57 43540.64 53364.89 2009-06-14 06:47:41.000 165 30864.47 73.56 43540.64 88888.00 2009-06-14 06:47:42.000 165 30864.48 73.56 43540.64 88888.00 2009-06-14 06:47:43.000 165 30864.48 73.55 43540.66 88888.00 2009-06-14 06:47:44.000 165 30864.50 73.52 43540.67 88888.00 2009-06-14 06:47:45.000 165 30864.49 73.53 43540.68 53364.90 2009-06-14 06:47:46.000 165 30864.46 73.55 43540.70 88888.00 2009-06-14 06:47:47.000 165 30864.46 73.60 43540.71 88888.00 2009-06-14 06:47:48.000 165 30864.48 73.60 43540.68 88888.00 2009-06-14 06:47:49.000 165 30864.53 73.61 43540.66 88888.00 2009-06-14 06:47:50.000 165 30864.56 73.61 43540.61 53364.90 2009-06-14 06:47:51.000 165 30864.54 73.60 43540.62 88888.00 2009-06-14 06:47:52.000 165 30864.50 73.62 43540.59 88888.00 2009-06-14 06:47:53.000 165 30864.50 73.63 43540.58 88888.00 2009-06-14 06:47:54.000 165 30864.51 73.62 43540.56 88888.00 2009-06-14 06:47:55.000 165 30864.51 73.63 43540.59 53364.89 2009-06-14 06:47:56.000 165 30864.52 73.63 43540.60 88888.00 2009-06-14 06:47:57.000 165 30864.48 73.66 43540.61 88888.00 2009-06-14 06:47:58.000 165 30864.46 73.65 43540.61 88888.00 2009-06-14 06:47:59.000 165 30864.44 73.61 43540.62 88888.00 2009-06-14 06:48:00.000 165 30864.43 73.66 43540.62 53364.86 2009-06-14 06:48:01.000 165 30864.41 73.67 43540.58 88888.00 2009-06-14 06:48:02.000 165 30864.43 73.66 43540.57 88888.00 2009-06-14 06:48:03.000 165 30864.45 73.64 43540.57 88888.00 2009-06-14 06:48:04.000 165 30864.43 73.64 43540.56 88888.00 2009-06-14 06:48:05.000 165 30864.42 73.64 43540.58 53364.82 2009-06-14 06:48:06.000 165 30864.41 73.64 43540.60 88888.00 2009-06-14 06:48:07.000 165 30864.40 73.63 43540.51 88888.00 2009-06-14 06:48:08.000 165 30864.38 73.61 43540.53 88888.00 2009-06-14 06:48:09.000 165 30864.38 73.62 43540.60 88888.00 2009-06-14 06:48:10.000 165 30864.38 73.61 43540.63 53364.82 2009-06-14 06:48:11.000 165 30864.41 73.58 43540.64 88888.00 2009-06-14 06:48:12.000 165 30864.39 73.59 43540.60 88888.00 2009-06-14 06:48:13.000 165 30864.38 73.59 43540.60 88888.00 2009-06-14 06:48:14.000 165 30864.35 73.63 43540.62 88888.00 2009-06-14 06:48:15.000 165 30864.35 73.64 43540.57 53364.78 2009-06-14 06:48:16.000 165 30864.37 73.63 43540.56 88888.00 2009-06-14 06:48:17.000 165 30864.37 73.63 43540.56 88888.00 2009-06-14 06:48:18.000 165 30864.37 73.66 43540.59 88888.00 2009-06-14 06:48:19.000 165 30864.33 73.62 43540.60 88888.00 2009-06-14 06:48:20.000 165 30864.31 73.58 43540.58 53364.77 2009-06-14 06:48:21.000 165 30864.32 73.59 43540.57 88888.00 2009-06-14 06:48:22.000 165 30864.32 73.62 43540.56 88888.00 2009-06-14 06:48:23.000 165 30864.31 73.64 43540.52 88888.00 2009-06-14 06:48:24.000 165 30864.33 73.61 43540.53 88888.00 2009-06-14 06:48:25.000 165 30864.34 73.60 43540.55 53364.74 2009-06-14 06:48:26.000 165 30864.35 73.58 43540.50 88888.00 2009-06-14 06:48:27.000 165 30864.34 73.62 43540.49 88888.00 2009-06-14 06:48:28.000 165 30864.35 73.67 43540.52 88888.00 2009-06-14 06:48:29.000 165 30864.35 73.66 43540.54 88888.00 2009-06-14 06:48:30.000 165 30864.34 73.65 43540.54 53364.72 2009-06-14 06:48:31.000 165 30864.34 73.64 43540.56 88888.00 2009-06-14 06:48:32.000 165 30864.33 73.58 43540.62 88888.00 2009-06-14 06:48:33.000 165 30864.35 73.63 43540.58 88888.00 2009-06-14 06:48:34.000 165 30864.34 73.62 43540.54 88888.00 2009-06-14 06:48:35.000 165 30864.39 73.69 43540.48 53364.78 2009-06-14 06:48:36.000 165 30864.41 73.71 43540.38 88888.00 2009-06-14 06:48:37.000 165 30864.33 73.62 43540.50 88888.00 2009-06-14 06:48:38.000 165 30864.30 73.63 43540.54 88888.00 2009-06-14 06:48:39.000 165 30864.31 73.64 43540.56 88888.00 2009-06-14 06:48:40.000 165 30864.34 73.65 43540.52 53364.69 2009-06-14 06:48:41.000 165 30864.35 73.66 43540.54 88888.00 2009-06-14 06:48:42.000 165 30864.33 73.66 43540.48 88888.00 2009-06-14 06:48:43.000 165 30864.32 73.63 43540.47 88888.00 2009-06-14 06:48:44.000 165 30864.33 73.63 43540.51 88888.00 2009-06-14 06:48:45.000 165 30864.33 73.69 43540.54 53364.70 2009-06-14 06:48:46.000 165 30864.35 73.73 43540.55 88888.00 2009-06-14 06:48:47.000 165 30864.35 73.70 43540.54 88888.00 2009-06-14 06:48:48.000 165 30864.37 73.69 43540.56 88888.00 2009-06-14 06:48:49.000 165 30864.35 73.73 43540.57 88888.00 2009-06-14 06:48:50.000 165 30864.34 73.74 43540.56 53364.70 2009-06-14 06:48:51.000 165 30864.37 73.76 43540.57 88888.00 2009-06-14 06:48:52.000 165 30864.35 73.74 43540.56 88888.00 2009-06-14 06:48:53.000 165 30864.35 73.72 43540.60 88888.00 2009-06-14 06:48:54.000 165 30864.34 73.76 43540.57 88888.00 2009-06-14 06:48:55.000 165 30864.35 73.75 43540.59 53364.74 2009-06-14 06:48:56.000 165 30864.32 73.73 43540.58 88888.00 2009-06-14 06:48:57.000 165 30864.31 73.73 43540.54 88888.00 2009-06-14 06:48:58.000 165 30864.34 73.72 43540.50 88888.00 2009-06-14 06:48:59.000 165 30864.34 73.75 43540.54 88888.00 2009-06-14 06:49:00.000 165 30864.36 73.75 43540.53 53364.72 2009-06-14 06:49:01.000 165 30864.42 73.75 43540.49 88888.00 2009-06-14 06:49:02.000 165 30864.37 73.79 43540.55 88888.00 2009-06-14 06:49:03.000 165 30864.41 73.78 43540.55 88888.00 2009-06-14 06:49:04.000 165 30864.41 73.73 43540.50 88888.00 2009-06-14 06:49:05.000 165 30864.40 73.73 43540.51 53364.71 2009-06-14 06:49:06.000 165 30864.37 73.78 43540.56 88888.00 2009-06-14 06:49:07.000 165 30864.38 73.78 43540.55 88888.00 2009-06-14 06:49:08.000 165 30864.39 73.74 43540.55 88888.00 2009-06-14 06:49:09.000 165 30864.38 73.76 43540.53 88888.00 2009-06-14 06:49:10.000 165 30864.41 73.84 43540.51 53364.72 2009-06-14 06:49:11.000 165 30864.41 73.81 43540.52 88888.00 2009-06-14 06:49:12.000 165 30864.42 73.81 43540.54 88888.00 2009-06-14 06:49:13.000 165 30864.42 73.82 43540.53 88888.00 2009-06-14 06:49:14.000 165 30864.42 73.83 43540.52 88888.00 2009-06-14 06:49:15.000 165 30864.45 73.80 43540.49 53364.73 2009-06-14 06:49:16.000 165 30864.44 73.79 43540.48 88888.00 2009-06-14 06:49:17.000 165 30864.44 73.81 43540.47 88888.00 2009-06-14 06:49:18.000 165 30864.44 73.83 43540.46 88888.00 2009-06-14 06:49:19.000 165 30864.46 73.78 43540.45 88888.00 2009-06-14 06:49:20.000 165 30864.51 73.72 43540.43 53364.76 2009-06-14 06:49:21.000 165 30864.49 73.73 43540.42 88888.00 2009-06-14 06:49:22.000 165 30864.48 73.74 43540.44 88888.00 2009-06-14 06:49:23.000 165 30864.47 73.74 43540.43 88888.00 2009-06-14 06:49:24.000 165 30864.48 73.74 43540.44 88888.00 2009-06-14 06:49:25.000 165 30864.49 73.75 43540.46 53364.78 2009-06-14 06:49:26.000 165 30864.50 73.77 43540.52 88888.00 2009-06-14 06:49:27.000 165 30864.53 73.77 43540.52 88888.00 2009-06-14 06:49:28.000 165 30864.48 73.81 43540.53 88888.00 2009-06-14 06:49:29.000 165 30864.52 73.86 43540.50 88888.00 2009-06-14 06:49:30.000 165 30864.54 73.86 43540.54 53364.78 2009-06-14 06:49:31.000 165 30864.55 73.87 43540.59 88888.00 2009-06-14 06:49:32.000 165 30864.55 73.87 43540.61 88888.00 2009-06-14 06:49:33.000 165 30864.54 73.88 43540.53 88888.00 2009-06-14 06:49:34.000 165 30864.54 73.86 43540.45 88888.00 2009-06-14 06:49:35.000 165 30864.57 73.86 43540.49 53364.79 2009-06-14 06:49:36.000 165 30864.59 73.87 43540.50 88888.00 2009-06-14 06:49:37.000 165 30864.62 73.84 43540.47 88888.00 2009-06-14 06:49:38.000 165 30864.63 73.80 43540.46 88888.00 2009-06-14 06:49:39.000 165 30864.63 73.82 43540.46 88888.00 2009-06-14 06:49:40.000 165 30864.62 73.79 43540.51 53364.81 2009-06-14 06:49:41.000 165 30864.64 73.83 43540.58 88888.00 2009-06-14 06:49:42.000 165 30864.63 73.83 43540.54 88888.00 2009-06-14 06:49:43.000 165 30864.63 73.79 43540.50 88888.00 2009-06-14 06:49:44.000 165 30864.64 73.82 43540.51 88888.00 2009-06-14 06:49:45.000 165 30864.65 73.78 43540.55 53364.86 2009-06-14 06:49:46.000 165 30864.63 73.77 43540.54 88888.00 2009-06-14 06:49:47.000 165 30864.64 73.79 43540.55 88888.00 2009-06-14 06:49:48.000 165 30864.68 73.81 43540.58 88888.00 2009-06-14 06:49:49.000 165 30864.72 73.85 43540.59 88888.00 2009-06-14 06:49:50.000 165 30864.73 73.86 43540.58 53364.84 2009-06-14 06:49:51.000 165 30864.69 73.89 43540.60 88888.00 2009-06-14 06:49:52.000 165 30864.67 73.85 43540.63 88888.00 2009-06-14 06:49:53.000 165 30864.67 73.83 43540.61 88888.00 2009-06-14 06:49:54.000 165 30864.67 73.85 43540.57 88888.00 2009-06-14 06:49:55.000 165 30864.67 73.89 43540.57 53364.88 2009-06-14 06:49:56.000 165 30864.67 73.86 43540.60 88888.00 2009-06-14 06:49:57.000 165 30864.70 73.87 43540.58 88888.00 2009-06-14 06:49:58.000 165 30864.73 73.90 43540.54 88888.00 2009-06-14 06:49:59.000 165 30864.72 73.89 43540.56 88888.00 2009-06-14 06:50:00.000 165 30864.70 73.88 43540.50 53364.90 2009-06-14 06:50:01.000 165 30864.70 73.85 43540.49 88888.00 2009-06-14 06:50:02.000 165 30864.71 73.82 43540.48 88888.00 2009-06-14 06:50:03.000 165 30864.71 73.84 43540.49 88888.00 2009-06-14 06:50:04.000 165 30864.73 73.82 43540.47 88888.00 2009-06-14 06:50:05.000 165 30864.72 73.78 43540.52 53364.95 2009-06-14 06:50:06.000 165 30864.70 73.83 43540.53 88888.00 2009-06-14 06:50:07.000 165 30864.68 73.85 43540.53 88888.00 2009-06-14 06:50:08.000 165 30864.71 73.89 43540.57 88888.00 2009-06-14 06:50:09.000 165 30864.72 73.88 43540.53 88888.00 2009-06-14 06:50:10.000 165 30864.71 73.81 43540.53 53364.94 2009-06-14 06:50:11.000 165 30864.74 73.79 43540.48 88888.00 2009-06-14 06:50:12.000 165 30864.75 73.80 43540.52 88888.00 2009-06-14 06:50:13.000 165 30864.72 73.80 43540.51 88888.00 2009-06-14 06:50:14.000 165 30864.75 73.84 43540.50 88888.00 2009-06-14 06:50:15.000 165 30864.77 73.85 43540.43 53364.95 2009-06-14 06:50:16.000 165 30864.80 73.87 43540.43 88888.00 2009-06-14 06:50:17.000 165 30864.81 73.81 43540.46 88888.00 2009-06-14 06:50:18.000 165 30864.83 73.82 43540.45 88888.00 2009-06-14 06:50:19.000 165 30864.82 73.83 43540.43 88888.00 2009-06-14 06:50:20.000 165 30864.85 73.84 43540.42 53364.97 2009-06-14 06:50:21.000 165 30864.87 73.86 43540.46 88888.00 2009-06-14 06:50:22.000 165 30864.84 73.85 43540.46 88888.00 2009-06-14 06:50:23.000 165 30864.85 73.83 43540.46 88888.00 2009-06-14 06:50:24.000 165 30864.87 73.84 43540.47 88888.00 2009-06-14 06:50:25.000 165 30864.87 73.84 43540.47 53364.97 2009-06-14 06:50:26.000 165 30864.84 73.83 43540.47 88888.00 2009-06-14 06:50:27.000 165 30864.85 73.85 43540.51 88888.00 2009-06-14 06:50:28.000 165 30864.90 73.87 43540.49 88888.00 2009-06-14 06:50:29.000 165 30864.90 73.87 43540.46 88888.00 2009-06-14 06:50:30.000 165 30864.88 73.85 43540.45 53365.01 2009-06-14 06:50:31.000 165 30864.88 73.88 43540.47 88888.00 2009-06-14 06:50:32.000 165 30864.88 73.92 43540.50 88888.00 2009-06-14 06:50:33.000 165 30864.87 73.93 43540.44 88888.00 2009-06-14 06:50:34.000 165 30864.88 73.90 43540.44 88888.00 2009-06-14 06:50:35.000 165 30864.88 73.90 43540.45 53365.03 2009-06-14 06:50:36.000 165 30864.87 73.88 43540.45 88888.00 2009-06-14 06:50:37.000 165 30864.86 73.87 43540.46 88888.00 2009-06-14 06:50:38.000 165 30864.90 73.87 43540.51 88888.00 2009-06-14 06:50:39.000 165 30864.84 73.84 43540.56 88888.00 2009-06-14 06:50:40.000 165 30864.88 73.86 43540.56 53365.06 2009-06-14 06:50:41.000 165 30864.94 73.89 43540.52 88888.00 2009-06-14 06:50:42.000 165 30864.95 73.88 43540.48 88888.00 2009-06-14 06:50:43.000 165 30864.94 73.88 43540.48 88888.00 2009-06-14 06:50:44.000 165 30864.97 73.92 43540.49 88888.00 2009-06-14 06:50:45.000 165 30865.01 73.91 43540.50 53365.06 2009-06-14 06:50:46.000 165 30865.01 73.91 43540.53 88888.00 2009-06-14 06:50:47.000 165 30865.03 73.89 43540.58 88888.00 2009-06-14 06:50:48.000 165 30865.01 73.88 43540.61 88888.00 2009-06-14 06:50:49.000 165 30865.00 73.89 43540.59 88888.00 2009-06-14 06:50:50.000 165 30865.04 73.92 43540.60 53365.07 2009-06-14 06:50:51.000 165 30865.03 73.90 43540.53 88888.00 2009-06-14 06:50:52.000 165 30865.03 73.92 43540.57 88888.00 2009-06-14 06:50:53.000 165 30865.06 73.91 43540.60 88888.00 2009-06-14 06:50:54.000 165 30865.08 73.90 43540.55 88888.00 2009-06-14 06:50:55.000 165 30865.11 73.91 43540.54 53365.13 2009-06-14 06:50:56.000 165 30865.12 73.85 43540.52 88888.00 2009-06-14 06:50:57.000 165 30865.06 73.87 43540.50 88888.00 2009-06-14 06:50:58.000 165 30865.09 73.89 43540.52 88888.00 2009-06-14 06:50:59.000 165 30865.09 73.88 43540.59 88888.00 2009-06-14 06:51:00.000 165 30865.09 73.89 43540.61 53365.13 2009-06-14 06:51:01.000 165 30865.10 73.87 43540.61 88888.00 2009-06-14 06:51:02.000 165 30865.08 73.92 43540.60 88888.00 2009-06-14 06:51:03.000 165 30865.10 73.92 43540.59 88888.00 2009-06-14 06:51:04.000 165 30865.14 73.81 43540.53 88888.00 2009-06-14 06:51:05.000 165 30865.14 73.78 43540.45 53365.14 2009-06-14 06:51:06.000 165 30865.12 73.80 43540.58 88888.00 2009-06-14 06:51:07.000 165 30865.15 73.83 43540.58 88888.00 2009-06-14 06:51:08.000 165 30865.19 73.88 43540.52 88888.00 2009-06-14 06:51:09.000 165 30865.19 73.88 43540.51 88888.00 2009-06-14 06:51:10.000 165 30865.20 73.91 43540.54 53365.13 2009-06-14 06:51:11.000 165 30865.17 73.86 43540.57 88888.00 2009-06-14 06:51:12.000 165 30865.19 73.88 43540.55 88888.00 2009-06-14 06:51:13.000 165 30865.23 73.86 43540.60 88888.00 2009-06-14 06:51:14.000 165 30865.24 73.87 43540.64 88888.00 2009-06-14 06:51:15.000 165 30865.21 73.87 43540.64 53365.17 2009-06-14 06:51:16.000 165 30865.22 73.91 43540.58 88888.00 2009-06-14 06:51:17.000 165 30865.21 73.91 43540.61 88888.00 2009-06-14 06:51:18.000 165 30865.22 73.90 43540.59 88888.00 2009-06-14 06:51:19.000 165 30865.23 73.87 43540.59 88888.00 2009-06-14 06:51:20.000 165 30865.24 73.88 43540.59 53365.21 2009-06-14 06:51:21.000 165 30865.24 73.85 43540.60 88888.00 2009-06-14 06:51:22.000 165 30865.26 73.84 43540.60 88888.00 2009-06-14 06:51:23.000 165 30865.27 73.86 43540.64 88888.00 2009-06-14 06:51:24.000 165 30865.29 73.89 43540.63 88888.00 2009-06-14 06:51:25.000 165 30865.27 73.89 43540.65 53365.26 2009-06-14 06:51:26.000 165 30865.28 73.86 43540.63 88888.00 2009-06-14 06:51:27.000 165 30865.27 73.85 43540.57 88888.00 2009-06-14 06:51:28.000 165 30865.25 73.82 43540.58 88888.00 2009-06-14 06:51:29.000 165 30865.25 73.84 43540.56 88888.00 2009-06-14 06:51:30.000 165 30865.22 73.82 43540.50 53365.26 2009-06-14 06:51:31.000 165 30865.26 73.84 43540.54 88888.00 2009-06-14 06:51:32.000 165 30865.28 73.84 43540.59 88888.00 2009-06-14 06:51:33.000 165 30865.27 73.78 43540.57 88888.00 2009-06-14 06:51:34.000 165 30865.25 73.80 43540.56 88888.00 2009-06-14 06:51:35.000 165 30865.23 73.78 43540.53 53365.31 2009-06-14 06:51:36.000 165 30865.27 73.79 43540.52 88888.00 2009-06-14 06:51:37.000 165 30865.29 73.78 43540.54 88888.00 2009-06-14 06:51:38.000 165 30865.32 73.76 43540.54 88888.00 2009-06-14 06:51:39.000 165 30865.30 73.79 43540.54 88888.00 2009-06-14 06:51:40.000 165 30865.26 73.84 43540.50 53365.28 2009-06-14 06:51:41.000 165 30865.29 73.84 43540.49 88888.00 2009-06-14 06:51:42.000 165 30865.31 73.85 43540.56 88888.00 2009-06-14 06:51:43.000 165 30865.31 73.81 43540.55 88888.00 2009-06-14 06:51:44.000 165 30865.33 73.80 43540.50 88888.00 2009-06-14 06:51:45.000 165 30865.34 73.85 43540.55 53365.27 2009-06-14 06:51:46.000 165 30865.34 73.85 43540.56 88888.00 2009-06-14 06:51:47.000 165 30865.33 73.82 43540.56 88888.00 2009-06-14 06:51:48.000 165 30865.30 73.78 43540.50 88888.00 2009-06-14 06:51:49.000 165 30865.31 73.79 43540.48 88888.00 2009-06-14 06:51:50.000 165 30865.32 73.81 43540.50 53365.28 2009-06-14 06:51:51.000 165 30865.33 73.79 43540.51 88888.00 2009-06-14 06:51:52.000 165 30865.33 73.78 43540.51 88888.00 2009-06-14 06:51:53.000 165 30865.35 73.78 43540.53 88888.00 2009-06-14 06:51:54.000 165 30865.33 73.77 43540.54 88888.00 2009-06-14 06:51:55.000 165 30865.32 73.76 43540.55 53365.28 2009-06-14 06:51:56.000 165 30865.31 73.78 43540.57 88888.00 2009-06-14 06:51:57.000 165 30865.34 73.81 43540.58 88888.00 2009-06-14 06:51:58.000 165 30865.34 73.81 43540.53 88888.00 2009-06-14 06:51:59.000 165 30865.32 73.78 43540.60 88888.00 2009-06-14 06:52:00.000 165 30865.30 73.75 43540.63 53365.26 2009-06-14 06:52:01.000 165 30865.31 73.75 43540.58 88888.00 2009-06-14 06:52:02.000 165 30865.32 73.81 43540.57 88888.00 2009-06-14 06:52:03.000 165 30865.33 73.82 43540.58 88888.00 2009-06-14 06:52:04.000 165 30865.33 73.78 43540.55 88888.00 2009-06-14 06:52:05.000 165 30865.32 73.77 43540.58 53365.27 2009-06-14 06:52:06.000 165 30865.31 73.80 43540.64 88888.00 2009-06-14 06:52:07.000 165 30865.32 73.79 43540.65 88888.00 2009-06-14 06:52:08.000 165 30865.32 73.79 43540.64 88888.00 2009-06-14 06:52:09.000 165 30865.31 73.75 43540.59 88888.00 2009-06-14 06:52:10.000 165 30865.32 73.75 43540.58 53365.34 2009-06-14 06:52:11.000 165 30865.32 73.73 43540.59 88888.00 2009-06-14 06:52:12.000 165 30865.33 73.74 43540.54 88888.00 2009-06-14 06:52:13.000 165 30865.36 73.75 43540.55 88888.00 2009-06-14 06:52:14.000 165 30865.34 73.80 43540.54 88888.00 2009-06-14 06:52:15.000 165 30865.34 73.81 43540.49 53365.31 2009-06-14 06:52:16.000 165 30865.35 73.81 43540.47 88888.00 2009-06-14 06:52:17.000 165 30865.39 73.83 43540.52 88888.00 2009-06-14 06:52:18.000 165 30865.40 73.86 43540.57 88888.00 2009-06-14 06:52:19.000 165 30865.39 73.82 43540.56 88888.00 2009-06-14 06:52:20.000 165 30865.40 73.81 43540.59 53365.32 2009-06-14 06:52:21.000 165 30865.39 73.86 43540.62 88888.00 2009-06-14 06:52:22.000 165 30865.39 73.84 43540.59 88888.00 2009-06-14 06:52:23.000 165 30865.40 73.79 43540.57 88888.00 2009-06-14 06:52:24.000 165 30865.40 73.82 43540.57 88888.00 2009-06-14 06:52:25.000 165 30865.37 73.79 43540.55 53365.29 2009-06-14 06:52:26.000 165 30865.38 73.77 43540.55 88888.00 2009-06-14 06:52:27.000 165 30865.41 73.70 43540.52 88888.00 2009-06-14 06:52:28.000 165 30865.39 73.70 43540.50 88888.00 2009-06-14 06:52:29.000 165 30865.42 73.74 43540.53 88888.00 2009-06-14 06:52:30.000 165 30865.42 73.76 43540.53 53365.30 2009-06-14 06:52:31.000 165 30865.42 73.74 43540.54 88888.00 2009-06-14 06:52:32.000 165 30865.45 73.75 43540.62 88888.00 2009-06-14 06:52:33.000 165 30865.44 73.72 43540.61 88888.00 2009-06-14 06:52:34.000 165 30865.46 73.75 43540.62 88888.00 2009-06-14 06:52:35.000 165 30865.47 73.77 43540.61 53365.34 2009-06-14 06:52:36.000 165 30865.41 73.76 43540.56 88888.00 2009-06-14 06:52:37.000 165 30865.41 73.78 43540.54 88888.00 2009-06-14 06:52:38.000 165 30865.43 73.75 43540.55 88888.00 2009-06-14 06:52:39.000 165 30865.41 73.80 43540.55 88888.00 2009-06-14 06:52:40.000 165 30865.33 73.85 43540.65 53365.28 2009-06-14 06:52:41.000 165 30865.38 73.76 43540.54 88888.00 2009-06-14 06:52:42.000 165 30865.38 73.81 43540.54 88888.00 2009-06-14 06:52:43.000 165 30865.42 73.84 43540.52 88888.00 2009-06-14 06:52:44.000 165 30865.39 73.81 43540.51 88888.00 2009-06-14 06:52:45.000 165 30865.41 73.78 43540.52 53365.29 2009-06-14 06:52:46.000 165 30865.39 73.74 43540.54 88888.00 2009-06-14 06:52:47.000 165 30865.40 73.74 43540.55 88888.00 2009-06-14 06:52:48.000 165 30865.39 73.78 43540.53 88888.00 2009-06-14 06:52:49.000 165 30865.41 73.80 43540.53 88888.00 2009-06-14 06:52:50.000 165 30865.44 73.76 43540.51 53365.31 2009-06-14 06:52:51.000 165 30865.43 73.78 43540.49 88888.00 2009-06-14 06:52:52.000 165 30865.39 73.77 43540.51 88888.00 2009-06-14 06:52:53.000 165 30865.39 73.78 43540.56 88888.00 2009-06-14 06:52:54.000 165 30865.39 73.76 43540.59 88888.00 2009-06-14 06:52:55.000 165 30865.41 73.77 43540.56 53365.32 2009-06-14 06:52:56.000 165 30865.40 73.75 43540.53 88888.00 2009-06-14 06:52:57.000 165 30865.41 73.76 43540.52 88888.00 2009-06-14 06:52:58.000 165 30865.43 73.74 43540.48 88888.00 2009-06-14 06:52:59.000 165 30865.43 73.78 43540.46 88888.00 2009-06-14 06:53:00.000 165 30865.44 73.81 43540.47 53365.28 2009-06-14 06:53:01.000 165 30865.42 73.80 43540.49 88888.00 2009-06-14 06:53:02.000 165 30865.44 73.83 43540.53 88888.00 2009-06-14 06:53:03.000 165 30865.41 73.80 43540.47 88888.00 2009-06-14 06:53:04.000 165 30865.41 73.80 43540.52 88888.00 2009-06-14 06:53:05.000 165 30865.40 73.76 43540.48 53365.26 2009-06-14 06:53:06.000 165 30865.39 73.76 43540.44 88888.00 2009-06-14 06:53:07.000 165 30865.39 73.79 43540.48 88888.00 2009-06-14 06:53:08.000 165 30865.38 73.73 43540.50 88888.00 2009-06-14 06:53:09.000 165 30865.39 73.76 43540.46 88888.00 2009-06-14 06:53:10.000 165 30865.41 73.76 43540.47 53365.27 2009-06-14 06:53:11.000 165 30865.42 73.76 43540.46 88888.00 2009-06-14 06:53:12.000 165 30865.42 73.73 43540.43 88888.00 2009-06-14 06:53:13.000 165 30865.40 73.73 43540.41 88888.00 2009-06-14 06:53:14.000 165 30865.41 73.75 43540.45 88888.00 2009-06-14 06:53:15.000 165 30865.39 73.72 43540.42 53365.22 2009-06-14 06:53:16.000 165 30865.40 73.72 43540.40 88888.00 2009-06-14 06:53:17.000 165 30865.38 73.78 43540.43 88888.00 2009-06-14 06:53:18.000 165 30865.38 73.84 43540.46 88888.00 2009-06-14 06:53:19.000 165 30865.38 73.87 43540.45 88888.00 2009-06-14 06:53:20.000 165 30865.34 73.82 43540.47 53365.19 2009-06-14 06:53:21.000 165 30865.35 73.75 43540.40 88888.00 2009-06-14 06:53:22.000 165 30865.35 73.84 43540.45 88888.00 2009-06-14 06:53:23.000 165 30865.33 73.78 43540.41 88888.00 2009-06-14 06:53:24.000 165 30865.34 73.79 43540.41 88888.00 2009-06-14 06:53:25.000 165 30865.36 73.80 43540.44 53365.24 2009-06-14 06:53:26.000 165 30865.34 73.78 43540.42 88888.00 2009-06-14 06:53:27.000 165 30865.34 73.72 43540.38 88888.00 2009-06-14 06:53:28.000 165 30865.37 73.70 43540.39 88888.00 2009-06-14 06:53:29.000 165 30865.36 73.74 43540.39 88888.00 2009-06-14 06:53:30.000 165 30865.36 73.78 43540.42 53365.17 2009-06-14 06:53:31.000 165 30865.40 73.76 43540.35 88888.00 2009-06-14 06:53:32.000 165 30865.39 73.73 43540.35 88888.00 2009-06-14 06:53:33.000 165 30865.38 73.77 43540.40 88888.00 2009-06-14 06:53:34.000 165 30865.36 73.80 43540.33 88888.00 2009-06-14 06:53:35.000 165 30865.35 73.80 43540.31 53365.20 2009-06-14 06:53:36.000 165 30865.33 73.74 43540.27 88888.00 2009-06-14 06:53:37.000 165 30865.31 73.75 43540.25 88888.00 2009-06-14 06:53:38.000 165 30865.32 73.75 43540.25 88888.00 2009-06-14 06:53:39.000 165 30865.32 73.79 43540.29 88888.00 2009-06-14 06:53:40.000 165 30865.33 73.76 43540.29 53365.17 2009-06-14 06:53:41.000 165 30865.28 73.77 43540.32 88888.00 2009-06-14 06:53:42.000 165 30865.28 73.77 43540.32 88888.00 2009-06-14 06:53:43.000 165 30865.27 73.76 43540.29 88888.00 2009-06-14 06:53:44.000 165 30865.30 73.75 43540.31 88888.00 2009-06-14 06:53:45.000 165 30865.29 73.74 43540.37 53365.13 2009-06-14 06:53:46.000 165 30865.27 73.72 43540.38 88888.00 2009-06-14 06:53:47.000 165 30865.24 73.79 43540.39 88888.00 2009-06-14 06:53:48.000 165 30865.24 73.75 43540.41 88888.00 2009-06-14 06:53:49.000 165 30865.23 73.75 43540.41 88888.00 2009-06-14 06:53:50.000 165 30865.25 73.76 43540.39 53365.12 2009-06-14 06:53:51.000 165 30865.24 73.75 43540.39 88888.00 2009-06-14 06:53:52.000 165 30865.23 73.72 43540.38 88888.00 2009-06-14 06:53:53.000 165 30865.25 73.74 43540.37 88888.00 2009-06-14 06:53:54.000 165 30865.26 73.73 43540.42 88888.00 2009-06-14 06:53:55.000 165 30865.27 73.73 43540.42 53365.13 2009-06-14 06:53:56.000 165 30865.27 73.70 43540.36 88888.00 2009-06-14 06:53:57.000 165 30865.26 73.69 43540.32 88888.00 2009-06-14 06:53:58.000 165 30865.26 73.70 43540.30 88888.00 2009-06-14 06:53:59.000 165 30865.26 73.66 43540.30 88888.00 2009-06-14 06:54:00.000 165 30865.19 73.64 43540.36 53365.12 2009-06-14 06:54:01.000 165 30865.20 73.66 43540.34 88888.00 2009-06-14 06:54:02.000 165 30865.25 73.71 43540.37 88888.00 2009-06-14 06:54:03.000 165 30865.26 73.80 43540.36 88888.00 2009-06-14 06:54:04.000 165 30865.28 73.80 43540.27 88888.00 2009-06-14 06:54:05.000 165 30865.25 73.74 43540.30 53365.10 2009-06-14 06:54:06.000 165 30865.26 73.77 43540.32 88888.00 2009-06-14 06:54:07.000 165 30865.25 73.74 43540.29 88888.00 2009-06-14 06:54:08.000 165 30865.27 73.78 43540.32 88888.00 2009-06-14 06:54:09.000 165 30865.25 73.74 43540.33 88888.00 2009-06-14 06:54:10.000 165 30865.23 73.77 43540.34 53365.05 2009-06-14 06:54:11.000 165 30865.22 73.78 43540.34 88888.00 2009-06-14 06:54:12.000 165 30865.23 73.75 43540.31 88888.00 2009-06-14 06:54:13.000 165 30865.24 73.76 43540.29 88888.00 2009-06-14 06:54:14.000 165 30865.21 73.78 43540.33 88888.00 2009-06-14 06:54:15.000 165 30865.21 73.79 43540.34 53365.05 2009-06-14 06:54:16.000 165 30865.21 73.79 43540.33 88888.00 2009-06-14 06:54:17.000 165 30865.18 73.81 43540.36 88888.00 2009-06-14 06:54:18.000 165 30865.20 73.82 43540.32 88888.00 2009-06-14 06:54:19.000 165 30865.22 73.82 43540.31 88888.00 2009-06-14 06:54:20.000 165 30865.21 73.81 43540.32 53365.05 2009-06-14 06:54:21.000 165 30865.19 73.83 43540.32 88888.00 2009-06-14 06:54:22.000 165 30865.20 73.82 43540.28 88888.00 2009-06-14 06:54:23.000 165 30865.19 73.85 43540.31 88888.00 2009-06-14 06:54:24.000 165 30865.18 73.90 43540.30 88888.00 2009-06-14 06:54:25.000 165 30865.15 73.84 43540.25 53365.06 2009-06-14 06:54:26.000 165 30865.11 73.80 43540.22 88888.00 2009-06-14 06:54:27.000 165 30865.09 73.79 43540.26 88888.00 2009-06-14 06:54:28.000 165 30865.12 73.83 43540.25 88888.00 2009-06-14 06:54:29.000 165 30865.12 73.80 43540.21 88888.00 2009-06-14 06:54:30.000 165 30865.11 73.79 43540.25 53365.02 2009-06-14 06:54:31.000 165 30865.12 73.83 43540.30 88888.00 2009-06-14 06:54:32.000 165 30865.10 73.83 43540.25 88888.00 2009-06-14 06:54:33.000 165 30865.11 73.82 43540.27 88888.00 2009-06-14 06:54:34.000 165 30865.13 73.87 43540.31 88888.00 2009-06-14 06:54:35.000 165 30865.14 73.86 43540.23 53364.97 2009-06-14 06:54:36.000 165 30865.09 73.85 43540.22 88888.00 2009-06-14 06:54:37.000 165 30865.11 73.84 43540.22 88888.00 2009-06-14 06:54:38.000 165 30865.14 73.84 43540.22 88888.00 2009-06-14 06:54:39.000 165 30865.14 73.82 43540.22 88888.00 2009-06-14 06:54:40.000 165 30865.16 73.83 43540.25 53364.96 2009-06-14 06:54:41.000 165 30865.15 73.83 43540.25 88888.00 2009-06-14 06:54:42.000 165 30865.15 73.81 43540.29 88888.00 2009-06-14 06:54:43.000 165 30865.11 73.77 43540.29 88888.00 2009-06-14 06:54:44.000 165 30865.13 73.78 43540.29 88888.00 2009-06-14 06:54:45.000 165 30865.12 73.77 43540.23 53364.97 2009-06-14 06:54:46.000 165 30865.09 73.79 43540.22 88888.00 2009-06-14 06:54:47.000 165 30865.08 73.78 43540.22 88888.00 2009-06-14 06:54:48.000 165 30865.10 73.79 43540.19 88888.00 2009-06-14 06:54:49.000 165 30865.08 73.76 43540.15 88888.00 2009-06-14 06:54:50.000 165 30865.13 73.80 43540.17 53364.97 2009-06-14 06:54:51.000 165 30865.14 73.83 43540.17 88888.00 2009-06-14 06:54:52.000 165 30865.14 73.82 43540.20 88888.00 2009-06-14 06:54:53.000 165 30865.11 73.82 43540.18 88888.00 2009-06-14 06:54:54.000 165 30865.13 73.84 43540.20 88888.00 2009-06-14 06:54:55.000 165 30865.13 73.88 43540.22 53364.96 2009-06-14 06:54:56.000 165 30865.12 73.86 43540.19 88888.00 2009-06-14 06:54:57.000 165 30865.11 73.84 43540.20 88888.00 2009-06-14 06:54:58.000 165 30865.08 73.80 43540.17 88888.00 2009-06-14 06:54:59.000 165 30865.07 73.78 43540.17 88888.00 2009-06-14 06:55:00.000 165 30865.09 73.81 43540.22 53364.96 2009-06-14 06:55:01.000 165 30865.09 73.83 43540.18 88888.00 2009-06-14 06:55:02.000 165 30865.05 73.85 43540.20 88888.00 2009-06-14 06:55:03.000 165 30865.05 73.83 43540.19 88888.00 2009-06-14 06:55:04.000 165 30865.11 73.81 43540.21 88888.00 2009-06-14 06:55:05.000 165 30865.12 73.83 43540.25 53364.95 2009-06-14 06:55:06.000 165 30865.16 73.84 43540.31 88888.00 2009-06-14 06:55:07.000 165 30865.11 73.85 43540.27 88888.00 2009-06-14 06:55:08.000 165 30865.10 73.87 43540.32 88888.00 2009-06-14 06:55:09.000 165 30865.09 73.89 43540.27 88888.00 2009-06-14 06:55:10.000 165 30865.04 73.86 43540.32 53364.95 2009-06-14 06:55:11.000 165 30865.03 73.85 43540.39 88888.00 2009-06-14 06:55:12.000 165 30865.12 73.94 43540.30 88888.00 2009-06-14 06:55:13.000 165 30865.14 73.90 43540.22 88888.00 2009-06-14 06:55:14.000 165 30865.13 73.87 43540.15 88888.00 2009-06-14 06:55:15.000 165 30865.12 73.88 43540.14 53364.96 2009-06-14 06:55:16.000 165 30865.14 73.92 43540.16 88888.00 2009-06-14 06:55:17.000 165 30865.17 73.96 43540.21 88888.00 2009-06-14 06:55:18.000 165 30865.14 73.93 43540.20 88888.00 2009-06-14 06:55:19.000 165 30865.16 73.93 43540.20 88888.00 2009-06-14 06:55:20.000 165 30865.14 73.90 43540.18 53364.95 2009-06-14 06:55:21.000 165 30865.12 73.89 43540.17 88888.00 2009-06-14 06:55:22.000 165 30865.16 73.87 43540.22 88888.00 2009-06-14 06:55:23.000 165 30865.15 73.87 43540.24 88888.00 2009-06-14 06:55:24.000 165 30865.14 73.86 43540.20 88888.00 2009-06-14 06:55:25.000 165 30865.14 73.83 43540.19 53364.96 2009-06-14 06:55:26.000 165 30865.16 73.84 43540.21 88888.00 2009-06-14 06:55:27.000 165 30865.12 73.85 43540.23 88888.00 2009-06-14 06:55:28.000 165 30865.11 73.86 43540.25 88888.00 2009-06-14 06:55:29.000 165 30865.14 73.86 43540.24 88888.00 2009-06-14 06:55:30.000 165 30865.13 73.90 43540.19 53364.88 2009-06-14 06:55:31.000 165 30865.14 73.83 43540.19 88888.00 2009-06-14 06:55:32.000 165 30865.12 73.81 43540.18 88888.00 2009-06-14 06:55:33.000 165 30865.12 73.80 43540.20 88888.00 2009-06-14 06:55:34.000 165 30865.11 73.82 43540.18 88888.00 2009-06-14 06:55:35.000 165 30865.14 73.83 43540.10 53364.90 2009-06-14 06:55:36.000 165 30865.15 73.82 43540.09 88888.00 2009-06-14 06:55:37.000 165 30865.11 73.82 43540.06 88888.00 2009-06-14 06:55:38.000 165 30865.11 73.80 43540.07 88888.00 2009-06-14 06:55:39.000 165 30865.09 73.79 43540.12 88888.00 2009-06-14 06:55:40.000 165 30865.08 73.82 43540.09 53364.91 2009-06-14 06:55:41.000 165 30865.12 73.85 43540.10 88888.00 2009-06-14 06:55:42.000 165 30865.13 73.84 43540.10 88888.00 2009-06-14 06:55:43.000 165 30865.13 73.84 43540.10 88888.00 2009-06-14 06:55:44.000 165 30865.11 73.85 43540.12 88888.00 2009-06-14 06:55:45.000 165 30865.09 73.87 43540.13 53364.88 2009-06-14 06:55:46.000 165 30865.12 73.85 43540.20 88888.00 2009-06-14 06:55:47.000 165 30865.12 73.81 43540.20 88888.00 2009-06-14 06:55:48.000 165 30865.14 73.82 43540.17 88888.00 2009-06-14 06:55:49.000 165 30865.14 73.82 43540.20 88888.00 2009-06-14 06:55:50.000 165 30865.15 73.84 43540.22 53364.91 2009-06-14 06:55:51.000 165 30865.17 73.84 43540.22 88888.00 2009-06-14 06:55:52.000 165 30865.20 73.80 43540.23 88888.00 2009-06-14 06:55:53.000 165 30865.19 73.85 43540.22 88888.00 2009-06-14 06:55:54.000 165 30865.17 73.84 43540.22 88888.00 2009-06-14 06:55:55.000 165 30865.20 73.89 43540.21 53364.96 2009-06-14 06:55:56.000 165 30865.17 73.83 43540.21 88888.00 2009-06-14 06:55:57.000 165 30865.15 73.79 43540.19 88888.00 2009-06-14 06:55:58.000 165 30865.19 73.81 43540.20 88888.00 2009-06-14 06:55:59.000 165 30865.17 73.82 43540.20 88888.00 2009-06-14 06:56:00.000 165 30865.20 73.87 43540.16 53364.99 2009-06-14 06:56:01.000 165 30865.23 73.83 43540.14 88888.00 2009-06-14 06:56:02.000 165 30865.20 73.81 43540.20 88888.00 2009-06-14 06:56:03.000 165 30865.20 73.84 43540.25 88888.00 2009-06-14 06:56:04.000 165 30865.26 73.88 43540.22 88888.00 2009-06-14 06:56:05.000 165 30865.26 73.91 43540.18 53365.01 2009-06-14 06:56:06.000 165 30865.27 73.89 43540.12 88888.00 2009-06-14 06:56:07.000 165 30865.25 73.88 43540.13 88888.00 2009-06-14 06:56:08.000 165 30865.25 73.93 43540.15 88888.00 2009-06-14 06:56:09.000 165 30865.27 73.95 43540.13 88888.00 2009-06-14 06:56:10.000 165 30865.24 73.94 43540.10 53365.04 2009-06-14 06:56:11.000 165 30865.25 73.93 43540.18 88888.00 2009-06-14 06:56:12.000 165 30865.27 73.93 43540.19 88888.00 2009-06-14 06:56:13.000 165 30865.29 73.91 43540.13 88888.00 2009-06-14 06:56:14.000 165 30865.29 73.92 43540.14 88888.00 2009-06-14 06:56:15.000 165 30865.29 73.94 43540.16 53365.07 2009-06-14 06:56:16.000 165 30865.29 73.94 43540.17 88888.00 2009-06-14 06:56:17.000 165 30865.27 73.95 43540.21 88888.00 2009-06-14 06:56:18.000 165 30865.29 73.95 43540.23 88888.00 2009-06-14 06:56:19.000 165 30865.29 73.92 43540.20 88888.00 2009-06-14 06:56:20.000 165 30865.29 73.94 43540.18 53365.07 2009-06-14 06:56:21.000 165 30865.31 73.94 43540.15 88888.00 2009-06-14 06:56:22.000 165 30865.34 73.89 43540.12 88888.00 2009-06-14 06:56:23.000 165 30865.30 73.89 43540.11 88888.00 2009-06-14 06:56:24.000 165 30865.28 73.88 43540.13 88888.00 2009-06-14 06:56:25.000 165 30865.26 73.88 43540.18 53365.05 2009-06-14 06:56:26.000 165 30865.28 73.88 43540.18 88888.00 2009-06-14 06:56:27.000 165 30865.29 73.88 43540.21 88888.00 2009-06-14 06:56:28.000 165 30865.25 73.91 43540.20 88888.00 2009-06-14 06:56:29.000 165 30865.27 73.96 43540.18 88888.00 2009-06-14 06:56:30.000 165 30865.22 73.94 43540.17 53365.03 2009-06-14 06:56:31.000 165 30865.21 73.95 43540.19 88888.00 2009-06-14 06:56:32.000 165 30865.20 73.93 43540.23 88888.00 2009-06-14 06:56:33.000 165 30865.20 73.92 43540.24 88888.00 2009-06-14 06:56:34.000 165 30865.24 73.92 43540.14 88888.00 2009-06-14 06:56:35.000 165 30865.27 73.93 43540.10 53365.03 2009-06-14 06:56:36.000 165 30865.27 73.96 43540.12 88888.00 2009-06-14 06:56:37.000 165 30865.23 73.97 43540.09 88888.00 2009-06-14 06:56:38.000 165 30865.24 73.96 43540.07 88888.00 2009-06-14 06:56:39.000 165 30865.24 73.97 43540.11 88888.00 2009-06-14 06:56:40.000 165 30865.25 74.02 43540.11 53365.02 2009-06-14 06:56:41.000 165 30865.23 74.01 43540.07 88888.00 2009-06-14 06:56:42.000 165 30865.25 73.99 43540.08 88888.00 2009-06-14 06:56:43.000 165 30865.27 73.92 43540.10 88888.00 2009-06-14 06:56:44.000 165 30865.26 73.92 43540.11 88888.00 2009-06-14 06:56:45.000 165 30865.26 73.96 43540.20 53365.03 2009-06-14 06:56:46.000 165 30865.26 73.98 43540.18 88888.00 2009-06-14 06:56:47.000 165 30865.27 73.97 43540.18 88888.00 2009-06-14 06:56:48.000 165 30865.27 73.91 43540.17 88888.00 2009-06-14 06:56:49.000 165 30865.29 73.94 43540.22 88888.00 2009-06-14 06:56:50.000 165 30865.32 73.94 43540.17 53365.04 2009-06-14 06:56:51.000 165 30865.33 73.98 43540.17 88888.00 2009-06-14 06:56:52.000 165 30865.32 74.00 43540.22 88888.00 2009-06-14 06:56:53.000 165 30865.30 73.95 43540.20 88888.00 2009-06-14 06:56:54.000 165 30865.29 73.94 43540.19 88888.00 2009-06-14 06:56:55.000 165 30865.29 73.95 43540.19 53365.05 2009-06-14 06:56:56.000 165 30865.27 73.97 43540.19 88888.00 2009-06-14 06:56:57.000 165 30865.23 73.95 43540.17 88888.00 2009-06-14 06:56:58.000 165 30865.22 73.93 43540.08 88888.00 2009-06-14 06:56:59.000 165 30865.23 73.90 43540.04 88888.00 2009-06-14 06:57:00.000 165 30865.23 73.90 43540.06 53365.00 2009-06-14 06:57:01.000 165 30865.23 73.93 43540.05 88888.00 2009-06-14 06:57:02.000 165 30865.25 73.92 43540.06 88888.00 2009-06-14 06:57:03.000 165 30865.28 73.94 43540.05 88888.00 2009-06-14 06:57:04.000 165 30865.28 73.95 43540.07 88888.00 2009-06-14 06:57:05.000 165 30865.26 73.95 43540.10 53364.96 2009-06-14 06:57:06.000 165 30865.26 73.88 43540.08 88888.00 2009-06-14 06:57:07.000 165 30865.24 73.92 43540.08 88888.00 2009-06-14 06:57:08.000 165 30865.27 73.91 43540.09 88888.00 2009-06-14 06:57:09.000 165 30865.31 73.89 43540.11 88888.00 2009-06-14 06:57:10.000 165 30865.27 73.88 43540.07 53364.97 2009-06-14 06:57:11.000 165 30865.29 73.88 43540.15 88888.00 2009-06-14 06:57:12.000 165 30865.28 73.93 43540.12 88888.00 2009-06-14 06:57:13.000 165 30865.28 73.92 43540.15 88888.00 2009-06-14 06:57:14.000 165 30865.31 73.94 43540.12 88888.00 2009-06-14 06:57:15.000 165 30865.31 73.93 43540.11 53364.96 2009-06-14 06:57:16.000 165 30865.32 73.93 43540.07 88888.00 2009-06-14 06:57:17.000 165 30865.31 73.94 43540.08 88888.00 2009-06-14 06:57:18.000 165 30865.33 73.94 43540.12 88888.00 2009-06-14 06:57:19.000 165 30865.23 73.85 43540.24 88888.00 2009-06-14 06:57:20.000 165 30865.26 73.92 43540.24 53365.01 2009-06-14 06:57:21.000 165 30865.34 73.98 43540.16 88888.00 2009-06-14 06:57:22.000 165 30865.36 73.97 43540.20 88888.00 2009-06-14 06:57:23.000 165 30865.34 73.98 43540.20 88888.00 2009-06-14 06:57:24.000 165 30865.37 74.01 43540.24 88888.00 2009-06-14 06:57:25.000 165 30865.36 73.98 43540.24 53365.08 2009-06-14 06:57:26.000 165 30865.34 73.95 43540.29 88888.00 2009-06-14 06:57:27.000 165 30865.30 73.91 43540.30 88888.00 2009-06-14 06:57:28.000 165 30865.29 73.86 43540.34 88888.00 2009-06-14 06:57:29.000 165 30865.36 73.93 43540.31 88888.00 2009-06-14 06:57:30.000 165 30865.36 74.01 43540.30 53365.12 2009-06-14 06:57:31.000 165 30865.36 73.98 43540.25 88888.00 2009-06-14 06:57:32.000 165 30865.38 73.99 43540.27 88888.00 2009-06-14 06:57:33.000 165 30865.43 74.02 43540.25 88888.00 2009-06-14 06:57:34.000 165 30865.46 74.02 43540.23 88888.00 2009-06-14 06:57:35.000 165 30865.45 74.01 43540.30 53365.12 2009-06-14 06:57:36.000 165 30865.44 74.02 43540.27 88888.00 2009-06-14 06:57:37.000 165 30865.46 73.98 43540.20 88888.00 2009-06-14 06:57:38.000 165 30865.46 73.93 43540.26 88888.00 2009-06-14 06:57:39.000 165 30865.48 73.97 43540.35 88888.00 2009-06-14 06:57:40.000 165 30865.48 73.99 43540.35 53365.16 2009-06-14 06:57:41.000 165 30865.50 73.99 43540.35 88888.00 2009-06-14 06:57:42.000 165 30865.47 74.02 43540.31 88888.00 2009-06-14 06:57:43.000 165 30865.50 74.02 43540.32 88888.00 2009-06-14 06:57:44.000 165 30865.48 73.97 43540.35 88888.00 2009-06-14 06:57:45.000 165 30865.47 73.98 43540.36 53365.16 2009-06-14 06:57:46.000 165 30865.49 73.99 43540.36 88888.00 2009-06-14 06:57:47.000 165 30865.51 74.04 43540.37 88888.00 2009-06-14 06:57:48.000 165 30865.50 74.06 43540.40 88888.00 2009-06-14 06:57:49.000 165 30865.51 74.05 43540.37 88888.00 2009-06-14 06:57:50.000 165 30865.54 74.02 43540.34 53365.20 2009-06-14 06:57:51.000 165 30865.54 74.06 43540.30 88888.00 2009-06-14 06:57:52.000 165 30865.52 74.08 43540.29 88888.00 2009-06-14 06:57:53.000 165 30865.52 74.08 43540.32 88888.00 2009-06-14 06:57:54.000 165 30865.52 74.05 43540.31 88888.00 2009-06-14 06:57:55.000 165 30865.44 73.92 43540.37 53365.24 2009-06-14 06:57:56.000 165 30865.47 73.93 43540.38 88888.00 2009-06-14 06:57:57.000 165 30865.37 73.83 43540.38 88888.00 2009-06-14 06:57:58.000 165 30865.33 73.77 43540.39 88888.00 2009-06-14 06:57:59.000 165 30865.36 73.79 43540.42 88888.00 2009-06-14 06:58:00.000 165 30865.48 73.81 43540.47 53365.20 2009-06-14 06:58:01.000 165 30865.48 73.92 43540.33 88888.00 2009-06-14 06:58:02.000 165 30865.58 74.09 43540.23 88888.00 2009-06-14 06:58:03.000 165 30865.58 74.09 43540.24 88888.00 2009-06-14 06:58:04.000 165 30865.41 73.88 43540.32 88888.00 2009-06-14 06:58:05.000 165 30865.40 73.81 43540.31 53365.25 2009-06-14 06:58:06.000 165 30865.42 73.81 43540.32 88888.00 2009-06-14 06:58:07.000 165 30865.43 73.82 43540.34 88888.00 2009-06-14 06:58:08.000 165 30865.51 73.92 43540.32 88888.00 2009-06-14 06:58:09.000 165 30865.64 74.03 43540.27 88888.00 2009-06-14 06:58:10.000 165 30865.67 74.05 43540.25 53365.21 2009-06-14 06:58:11.000 165 30865.61 74.06 43540.30 88888.00 2009-06-14 06:58:12.000 165 30865.61 74.06 43540.28 88888.00 2009-06-14 06:58:13.000 165 30865.62 74.10 43540.24 88888.00 2009-06-14 06:58:14.000 165 30865.62 74.08 43540.27 88888.00 2009-06-14 06:58:15.000 165 30865.65 74.03 43540.27 53365.31 2009-06-14 06:58:16.000 165 30865.66 74.01 43540.24 88888.00 2009-06-14 06:58:17.000 165 30865.64 74.02 43540.21 88888.00 2009-06-14 06:58:18.000 165 30865.68 74.02 43540.21 88888.00 2009-06-14 06:58:19.000 165 30865.67 74.02 43540.20 88888.00 2009-06-14 06:58:20.000 165 30865.65 74.06 43540.16 53365.32 2009-06-14 06:58:21.000 165 30865.65 74.05 43540.17 88888.00 2009-06-14 06:58:22.000 165 30865.63 74.04 43540.20 88888.00 2009-06-14 06:58:23.000 165 30865.63 74.03 43540.22 88888.00 2009-06-14 06:58:24.000 165 30865.63 74.05 43540.23 88888.00 2009-06-14 06:58:25.000 165 30865.66 74.05 43540.25 53365.31 2009-06-14 06:58:26.000 165 30865.68 74.07 43540.27 88888.00 2009-06-14 06:58:27.000 165 30865.67 74.04 43540.25 88888.00 2009-06-14 06:58:28.000 165 30865.69 74.06 43540.28 88888.00 2009-06-14 06:58:29.000 165 30865.73 74.05 43540.22 88888.00 2009-06-14 06:58:30.000 165 30865.72 74.03 43540.22 53365.33 2009-06-14 06:58:31.000 165 30865.72 74.03 43540.20 88888.00 2009-06-14 06:58:32.000 165 30865.70 74.02 43540.19 88888.00 2009-06-14 06:58:33.000 165 30865.71 73.99 43540.23 88888.00 2009-06-14 06:58:34.000 165 30865.69 73.97 43540.25 88888.00 2009-06-14 06:58:35.000 165 30865.72 73.99 43540.22 53365.37 2009-06-14 06:58:36.000 165 30865.71 74.00 43540.23 88888.00 2009-06-14 06:58:37.000 165 30865.72 73.99 43540.29 88888.00 2009-06-14 06:58:38.000 165 30865.75 74.06 43540.29 88888.00 2009-06-14 06:58:39.000 165 30865.77 74.08 43540.33 88888.00 2009-06-14 06:58:40.000 165 30865.78 74.14 43540.32 53365.36 2009-06-14 06:58:41.000 165 30865.76 74.18 43540.32 88888.00 2009-06-14 06:58:42.000 165 30865.76 74.09 43540.31 88888.00 2009-06-14 06:58:43.000 165 30865.77 74.06 43540.33 88888.00 2009-06-14 06:58:44.000 165 30865.72 74.07 43540.33 88888.00 2009-06-14 06:58:45.000 165 30865.73 74.08 43540.34 53365.36 2009-06-14 06:58:46.000 165 30865.73 74.09 43540.29 88888.00 2009-06-14 06:58:47.000 165 30865.73 74.10 43540.36 88888.00 2009-06-14 06:58:48.000 165 30865.73 74.07 43540.34 88888.00 2009-06-14 06:58:49.000 165 30865.74 74.09 43540.37 88888.00 2009-06-14 06:58:50.000 165 30865.74 74.10 43540.37 53365.34 2009-06-14 06:58:51.000 165 30865.72 74.07 43540.35 88888.00 2009-06-14 06:58:52.000 165 30865.78 74.13 43540.36 88888.00 2009-06-14 06:58:53.000 165 30865.80 74.17 43540.33 88888.00 2009-06-14 06:58:54.000 165 30865.77 74.13 43540.37 88888.00 2009-06-14 06:58:55.000 165 30865.83 74.11 43540.39 53365.39 2009-06-14 06:58:56.000 165 30865.82 74.09 43540.32 88888.00 2009-06-14 06:58:57.000 165 30865.79 74.05 43540.26 88888.00 2009-06-14 06:58:58.000 165 30865.61 73.89 43540.31 88888.00 2009-06-14 06:58:59.000 165 30865.53 73.82 43540.40 88888.00 2009-06-14 06:59:00.000 165 30865.68 73.98 43540.39 53365.36 2009-06-14 06:59:01.000 165 30865.96 74.32 43540.29 88888.00 2009-06-14 06:59:02.000 165 30866.00 74.37 43540.30 88888.00 2009-06-14 06:59:03.000 165 30865.81 74.18 43540.36 88888.00 2009-06-14 06:59:04.000 165 30865.55 73.90 43540.43 88888.00 2009-06-14 06:59:05.000 165 30865.55 73.89 43540.38 53365.46 2009-06-14 06:59:06.000 165 30865.81 74.20 43540.28 88888.00 2009-06-14 06:59:07.000 165 30866.01 74.43 43540.25 88888.00 2009-06-14 06:59:08.000 165 30865.94 74.38 43540.30 88888.00 2009-06-14 06:59:09.000 165 30865.63 74.03 43540.39 88888.00 2009-06-14 06:59:10.000 165 30865.49 73.91 43540.42 53365.46 2009-06-14 06:59:11.000 165 30865.62 73.98 43540.32 88888.00 2009-06-14 06:59:12.000 165 30865.92 74.29 43540.27 88888.00 2009-06-14 06:59:13.000 165 30865.90 74.29 43540.33 88888.00 2009-06-14 06:59:14.000 165 30865.89 74.28 43540.34 88888.00 2009-06-14 06:59:15.000 165 30865.77 74.17 43540.27 53365.39 2009-06-14 06:59:16.000 165 30865.74 74.16 43540.23 88888.00 2009-06-14 06:59:17.000 165 30865.77 74.19 43540.27 88888.00 2009-06-14 06:59:18.000 165 30865.76 74.17 43540.29 88888.00 2009-06-14 06:59:19.000 165 30865.74 74.13 43540.34 88888.00 2009-06-14 06:59:20.000 165 30865.72 74.14 43540.36 53365.40 2009-06-14 06:59:21.000 165 30865.75 74.16 43540.37 88888.00 2009-06-14 06:59:22.000 165 30865.73 74.14 43540.36 88888.00 2009-06-14 06:59:23.000 165 30865.73 74.14 43540.34 88888.00 2009-06-14 06:59:24.000 165 30865.74 74.13 43540.33 88888.00 2009-06-14 06:59:25.000 165 30865.79 74.12 43540.33 53365.42 2009-06-14 06:59:26.000 165 30865.79 74.10 43540.36 88888.00 2009-06-14 06:59:27.000 165 30865.81 74.10 43540.38 88888.00 2009-06-14 06:59:28.000 165 30865.82 74.09 43540.37 88888.00 2009-06-14 06:59:29.000 165 30865.85 74.11 43540.38 88888.00 2009-06-14 06:59:30.000 165 30865.88 74.15 43540.46 53365.40 2009-06-14 06:59:31.000 165 30865.85 74.15 43540.41 88888.00 2009-06-14 06:59:32.000 165 30865.85 74.16 43540.38 88888.00 2009-06-14 06:59:33.000 165 30865.83 74.17 43540.37 88888.00 2009-06-14 06:59:34.000 165 30865.82 74.19 43540.40 88888.00 2009-06-14 06:59:35.000 165 30865.80 74.16 43540.45 53365.44 2009-06-14 06:59:36.000 165 30865.80 74.15 43540.42 88888.00 2009-06-14 06:59:37.000 165 30865.83 74.18 43540.39 88888.00 2009-06-14 06:59:38.000 165 30865.79 74.17 43540.42 88888.00 2009-06-14 06:59:39.000 165 30865.77 74.13 43540.39 88888.00 2009-06-14 06:59:40.000 165 30865.76 74.15 43540.38 53365.43 2009-06-14 06:59:41.000 165 30865.80 74.14 43540.38 88888.00 2009-06-14 06:59:42.000 165 30865.82 74.14 43540.40 88888.00 2009-06-14 06:59:43.000 165 30865.79 74.16 43540.40 88888.00 2009-06-14 06:59:44.000 165 30865.79 74.16 43540.38 88888.00 2009-06-14 06:59:45.000 165 30865.76 74.13 43540.37 53365.45 2009-06-14 06:59:46.000 165 30865.76 74.17 43540.37 88888.00 2009-06-14 06:59:47.000 165 30865.80 74.16 43540.37 88888.00 2009-06-14 06:59:48.000 165 30865.79 74.10 43540.37 88888.00 2009-06-14 06:59:49.000 165 30865.78 74.11 43540.42 88888.00 2009-06-14 06:59:50.000 165 30865.81 74.15 43540.44 53365.45 2009-06-14 06:59:51.000 165 30865.80 74.16 43540.41 88888.00 2009-06-14 06:59:52.000 165 30865.79 74.15 43540.40 88888.00 2009-06-14 06:59:53.000 165 30865.81 74.13 43540.46 88888.00 2009-06-14 06:59:54.000 165 30865.80 74.11 43540.49 88888.00 2009-06-14 06:59:55.000 165 30865.82 74.14 43540.47 53365.47 2009-06-14 06:59:56.000 165 30865.82 74.15 43540.51 88888.00 2009-06-14 06:59:57.000 165 30865.74 74.08 43540.50 88888.00 2009-06-14 06:59:58.000 165 30865.58 73.88 43540.55 88888.00 2009-06-14 06:59:59.000 165 30865.64 73.94 43540.50 88888.00 2009-06-14 07:00:00.000 165 30865.93 74.28 43540.35 53365.37 2009-06-14 07:00:01.000 165 30866.00 74.36 43540.32 88888.00 2009-06-14 07:00:02.000 165 30865.88 74.25 43540.37 88888.00 2009-06-14 07:00:03.000 165 30865.62 73.90 43540.53 88888.00 2009-06-14 07:00:04.000 165 30865.61 73.85 43540.56 88888.00 2009-06-14 07:00:05.000 165 30865.71 74.05 43540.48 53365.38 2009-06-14 07:00:06.000 165 30865.99 74.37 43540.39 88888.00 2009-06-14 07:00:07.000 165 30866.05 74.34 43540.39 88888.00 2009-06-14 07:00:08.000 165 30865.81 74.17 43540.51 88888.00 2009-06-14 07:00:09.000 165 30865.59 73.92 43540.58 88888.00 2009-06-14 07:00:10.000 165 30865.57 73.88 43540.52 53365.49 2009-06-14 07:00:11.000 165 30865.83 74.20 43540.40 88888.00 2009-06-14 07:00:12.000 165 30866.01 74.37 43540.36 88888.00 2009-06-14 07:00:13.000 165 30865.96 74.33 43540.34 88888.00 2009-06-14 07:00:14.000 165 30865.79 74.19 43540.35 88888.00 2009-06-14 07:00:15.000 165 30865.76 74.14 43540.36 53365.48 2009-06-14 07:00:16.000 165 30865.75 74.14 43540.38 88888.00 2009-06-14 07:00:17.000 165 30865.79 74.16 43540.43 88888.00 2009-06-14 07:00:18.000 165 30865.77 74.19 43540.39 88888.00 2009-06-14 07:00:19.000 165 30865.74 74.18 43540.38 88888.00 2009-06-14 07:00:20.000 165 30865.75 74.18 43540.39 53365.44 2009-06-14 07:00:21.000 165 30865.78 74.15 43540.43 88888.00 2009-06-14 07:00:22.000 165 30865.79 74.17 43540.43 88888.00 2009-06-14 07:00:23.000 165 30865.77 74.18 43540.47 88888.00 2009-06-14 07:00:24.000 165 30865.75 74.15 43540.40 88888.00 2009-06-14 07:00:25.000 165 30865.75 74.13 43540.46 53365.43 2009-06-14 07:00:26.000 165 30865.75 74.15 43540.49 88888.00 2009-06-14 07:00:27.000 165 30865.76 74.15 43540.44 88888.00 2009-06-14 07:00:28.000 165 30865.79 74.19 43540.42 88888.00 2009-06-14 07:00:29.000 165 30865.79 74.14 43540.40 88888.00 2009-06-14 07:00:30.000 165 30865.76 74.14 43540.44 53365.40 2009-06-14 07:00:31.000 165 30865.76 74.16 43540.43 88888.00 2009-06-14 07:00:32.000 165 30865.77 74.13 43540.40 88888.00 2009-06-14 07:00:33.000 165 30865.72 74.10 43540.40 88888.00 2009-06-14 07:00:34.000 165 30865.72 74.11 43540.38 88888.00 2009-06-14 07:00:35.000 165 30865.69 74.13 43540.37 53365.41 2009-06-14 07:00:36.000 165 30865.68 74.12 43540.42 88888.00 2009-06-14 07:00:37.000 165 30865.64 74.10 43540.40 88888.00 2009-06-14 07:00:38.000 165 30865.67 74.08 43540.41 88888.00 2009-06-14 07:00:39.000 165 30865.69 74.09 43540.43 88888.00 2009-06-14 07:00:40.000 165 30865.70 74.09 43540.44 53365.42 2009-06-14 07:00:41.000 165 30865.70 74.06 43540.42 88888.00 2009-06-14 07:00:42.000 165 30865.70 74.10 43540.44 88888.00 2009-06-14 07:00:43.000 165 30865.72 74.11 43540.44 88888.00 2009-06-14 07:00:44.000 165 30865.74 74.08 43540.46 88888.00 2009-06-14 07:00:45.000 165 30865.74 74.09 43540.40 53365.41 2009-06-14 07:00:46.000 165 30865.71 74.07 43540.35 88888.00 2009-06-14 07:00:47.000 165 30865.72 74.06 43540.37 88888.00 2009-06-14 07:00:48.000 165 30865.74 74.08 43540.41 88888.00 2009-06-14 07:00:49.000 165 30865.72 74.09 43540.39 88888.00 2009-06-14 07:00:50.000 165 30865.73 74.11 43540.31 53365.45 2009-06-14 07:00:51.000 165 30865.75 74.11 43540.38 88888.00 2009-06-14 07:00:52.000 165 30865.76 74.09 43540.40 88888.00 2009-06-14 07:00:53.000 165 30865.76 74.08 43540.37 88888.00 2009-06-14 07:00:54.000 165 30865.77 74.08 43540.36 88888.00 2009-06-14 07:00:55.000 165 30865.79 74.10 43540.36 53365.42 2009-06-14 07:00:56.000 165 30865.78 74.09 43540.33 88888.00 2009-06-14 07:00:57.000 165 30865.59 73.90 43540.41 88888.00 2009-06-14 07:00:58.000 165 30865.50 73.83 43540.45 88888.00 2009-06-14 07:00:59.000 165 30865.54 73.86 43540.48 88888.00 2009-06-14 07:01:00.000 165 30865.54 73.84 43540.49 53365.38 2009-06-14 07:01:01.000 165 30865.63 73.91 43540.46 88888.00 2009-06-14 07:01:02.000 165 30865.77 74.08 43540.42 88888.00 2009-06-14 07:01:03.000 165 30865.76 74.11 43540.44 88888.00 2009-06-14 07:01:04.000 165 30865.78 74.10 43540.45 88888.00 2009-06-14 07:01:05.000 165 30865.79 74.10 43540.43 53365.47 2009-06-14 07:01:06.000 165 30865.82 74.11 43540.40 88888.00 2009-06-14 07:01:07.000 165 30865.77 74.10 43540.39 88888.00 2009-06-14 07:01:08.000 165 30865.75 74.08 43540.43 88888.00 2009-06-14 07:01:09.000 165 30865.74 74.11 43540.49 88888.00 2009-06-14 07:01:10.000 165 30865.77 74.13 43540.45 53365.44 2009-06-14 07:01:11.000 165 30865.78 74.16 43540.42 88888.00 2009-06-14 07:01:12.000 165 30865.79 74.15 43540.45 88888.00 2009-06-14 07:01:13.000 165 30865.81 74.17 43540.50 88888.00 2009-06-14 07:01:14.000 165 30865.84 74.13 43540.49 88888.00 2009-06-14 07:01:15.000 165 30865.81 74.11 43540.45 53365.49 2009-06-14 07:01:16.000 165 30865.81 74.15 43540.46 88888.00 2009-06-14 07:01:17.000 165 30865.83 74.14 43540.45 88888.00 2009-06-14 07:01:18.000 165 30865.84 74.15 43540.43 88888.00 2009-06-14 07:01:19.000 165 30865.84 74.14 43540.46 88888.00 2009-06-14 07:01:20.000 165 30865.88 74.14 43540.42 53365.50 2009-06-14 07:01:21.000 165 30865.87 74.13 43540.40 88888.00 2009-06-14 07:01:22.000 165 30865.88 74.14 43540.39 88888.00 2009-06-14 07:01:23.000 165 30865.86 74.12 43540.38 88888.00 2009-06-14 07:01:24.000 165 30865.87 74.16 43540.38 88888.00 2009-06-14 07:01:25.000 165 30865.87 74.22 43540.44 53365.56 2009-06-14 07:01:26.000 165 30865.84 74.22 43540.49 88888.00 2009-06-14 07:01:27.000 165 30865.87 74.23 43540.56 88888.00 2009-06-14 07:01:28.000 165 30865.87 74.21 43540.54 88888.00 2009-06-14 07:01:29.000 165 30865.88 74.19 43540.50 88888.00 2009-06-14 07:01:30.000 165 30865.89 74.17 43540.48 53365.55 2009-06-14 07:01:31.000 165 30865.89 74.15 43540.49 88888.00 2009-06-14 07:01:32.000 165 30865.90 74.12 43540.52 88888.00 2009-06-14 07:01:33.000 165 30865.91 74.12 43540.58 88888.00 2009-06-14 07:01:34.000 165 30865.90 74.14 43540.58 88888.00 2009-06-14 07:01:35.000 165 30865.90 74.06 43540.52 53365.62 2009-06-14 07:01:36.000 165 30865.94 74.08 43540.52 88888.00 2009-06-14 07:01:37.000 165 30865.92 74.13 43540.54 88888.00 2009-06-14 07:01:38.000 165 30865.90 74.10 43540.54 88888.00 2009-06-14 07:01:39.000 165 30865.93 74.10 43540.55 88888.00 2009-06-14 07:01:40.000 165 30865.98 74.12 43540.54 53365.61 2009-06-14 07:01:41.000 165 30865.96 74.10 43540.52 88888.00 2009-06-14 07:01:42.000 165 30866.00 74.07 43540.44 88888.00 2009-06-14 07:01:43.000 165 30866.00 74.10 43540.49 88888.00 2009-06-14 07:01:44.000 165 30866.00 74.13 43540.51 88888.00 2009-06-14 07:01:45.000 165 30866.04 74.20 43540.51 53365.64 2009-06-14 07:01:46.000 165 30866.04 74.16 43540.51 88888.00 2009-06-14 07:01:47.000 165 30866.03 74.18 43540.55 88888.00 2009-06-14 07:01:48.000 165 30866.00 74.16 43540.56 88888.00 2009-06-14 07:01:49.000 165 30865.98 74.15 43540.62 88888.00 2009-06-14 07:01:50.000 165 30865.97 74.11 43540.60 53365.64 2009-06-14 07:01:51.000 165 30865.98 74.09 43540.54 88888.00 2009-06-14 07:01:52.000 165 30865.99 74.06 43540.58 88888.00 2009-06-14 07:01:53.000 165 30866.01 74.08 43540.57 88888.00 2009-06-14 07:01:54.000 165 30866.04 74.16 43540.57 88888.00 2009-06-14 07:01:55.000 165 30866.04 74.19 43540.57 53365.70 2009-06-14 07:01:56.000 165 30866.03 74.20 43540.65 88888.00 2009-06-14 07:01:57.000 165 30865.87 74.22 43540.88 88888.00 2009-06-14 07:01:58.000 165 30865.82 74.22 43540.92 88888.00 2009-06-14 07:01:59.000 165 30865.86 74.22 43540.86 88888.00 2009-06-14 07:02:00.000 165 30865.84 74.23 43540.80 53365.81 2009-06-14 07:02:01.000 165 30865.95 74.24 43540.72 88888.00 2009-06-14 07:02:02.000 165 30866.07 74.19 43540.64 88888.00 2009-06-14 07:02:03.000 165 30866.03 74.21 43540.63 88888.00 2009-06-14 07:02:04.000 165 30865.88 74.26 43540.84 88888.00 2009-06-14 07:02:05.000 165 30865.87 74.24 43540.92 53365.74 2009-06-14 07:02:06.000 165 30865.86 74.22 43540.94 88888.00 2009-06-14 07:02:07.000 165 30865.84 74.21 43540.89 88888.00 2009-06-14 07:02:08.000 165 30865.92 74.20 43540.77 88888.00 2009-06-14 07:02:09.000 165 30866.07 74.20 43540.65 88888.00 2009-06-14 07:02:10.000 165 30866.11 74.19 43540.64 53365.87 2009-06-14 07:02:11.000 165 30866.09 74.14 43540.57 88888.00 2009-06-14 07:02:12.000 165 30866.08 74.12 43540.59 88888.00 2009-06-14 07:02:13.000 165 30866.10 74.09 43540.62 88888.00 2009-06-14 07:02:14.000 165 30866.10 74.08 43540.56 88888.00 2009-06-14 07:02:15.000 165 30866.13 74.09 43540.58 53365.77 2009-06-14 07:02:16.000 165 30866.11 74.13 43540.62 88888.00 2009-06-14 07:02:17.000 165 30866.11 74.14 43540.68 88888.00 2009-06-14 07:02:18.000 165 30866.15 74.12 43540.71 88888.00 2009-06-14 07:02:19.000 165 30866.15 74.14 43540.64 88888.00 2009-06-14 07:02:20.000 165 30866.14 74.13 43540.61 53365.81 2009-06-14 07:02:21.000 165 30866.16 74.14 43540.60 88888.00 2009-06-14 07:02:22.000 165 30866.16 74.13 43540.63 88888.00 2009-06-14 07:02:23.000 165 30866.13 74.11 43540.65 88888.00 2009-06-14 07:02:24.000 165 30866.12 74.11 43540.67 88888.00 2009-06-14 07:02:25.000 165 30866.11 74.13 43540.67 53365.81 2009-06-14 07:02:26.000 165 30866.07 74.13 43540.65 88888.00 2009-06-14 07:02:27.000 165 30866.07 74.19 43540.66 88888.00 2009-06-14 07:02:28.000 165 30866.09 74.18 43540.65 88888.00 2009-06-14 07:02:29.000 165 30866.10 74.19 43540.62 88888.00 2009-06-14 07:02:30.000 165 30866.09 74.17 43540.63 53365.80 2009-06-14 07:02:31.000 165 30866.10 74.15 43540.63 88888.00 2009-06-14 07:02:32.000 165 30866.09 74.14 43540.61 88888.00 2009-06-14 07:02:33.000 165 30866.09 74.11 43540.58 88888.00 2009-06-14 07:02:34.000 165 30866.07 74.10 43540.63 88888.00 2009-06-14 07:02:35.000 165 30866.09 74.12 43540.63 53365.83 2009-06-14 07:02:36.000 165 30866.10 74.13 43540.67 88888.00 2009-06-14 07:02:37.000 165 30866.09 74.13 43540.68 88888.00 2009-06-14 07:02:38.000 165 30866.08 74.11 43540.69 88888.00 2009-06-14 07:02:39.000 165 30866.09 74.10 43540.71 88888.00 2009-06-14 07:02:40.000 165 30866.10 74.11 43540.69 53365.82 2009-06-14 07:02:41.000 165 30866.10 74.06 43540.70 88888.00 2009-06-14 07:02:42.000 165 30866.09 74.05 43540.65 88888.00 2009-06-14 07:02:43.000 165 30866.07 74.07 43540.65 88888.00 2009-06-14 07:02:44.000 165 30866.09 74.09 43540.65 88888.00 2009-06-14 07:02:45.000 165 30866.13 74.10 43540.66 53365.85 2009-06-14 07:02:46.000 165 30866.15 74.09 43540.61 88888.00 2009-06-14 07:02:47.000 165 30866.14 74.08 43540.59 88888.00 2009-06-14 07:02:48.000 165 30866.20 74.04 43540.66 88888.00 2009-06-14 07:02:49.000 165 30866.19 74.06 43540.71 88888.00 2009-06-14 07:02:50.000 165 30866.15 74.11 43540.73 53365.85 2009-06-14 07:02:51.000 165 30866.15 74.08 43540.69 88888.00 2009-06-14 07:02:52.000 165 30866.16 74.07 43540.70 88888.00 2009-06-14 07:02:53.000 165 30866.16 74.09 43540.72 88888.00 2009-06-14 07:02:54.000 165 30866.17 74.09 43540.73 88888.00 2009-06-14 07:02:55.000 165 30866.17 74.11 43540.71 53365.87 2009-06-14 07:02:56.000 165 30866.14 74.16 43540.70 88888.00 2009-06-14 07:02:57.000 165 30866.12 74.13 43540.71 88888.00 2009-06-14 07:02:58.000 165 30866.02 74.10 43540.89 88888.00 2009-06-14 07:02:59.000 165 30865.91 74.09 43541.00 88888.00 2009-06-14 07:03:00.000 165 30866.05 74.06 43540.79 53365.88 2009-06-14 07:03:01.000 165 30866.33 74.04 43540.46 88888.00 2009-06-14 07:03:02.000 165 30866.37 74.09 43540.46 88888.00 2009-06-14 07:03:03.000 165 30866.18 74.13 43540.68 88888.00 2009-06-14 07:03:04.000 165 30865.96 74.08 43540.90 88888.00 2009-06-14 07:03:05.000 165 30865.96 74.03 43540.87 53365.79 2009-06-14 07:03:06.000 165 30866.25 74.03 43540.57 88888.00 2009-06-14 07:03:07.000 165 30866.39 74.03 43540.41 88888.00 2009-06-14 07:03:08.000 165 30866.34 74.05 43540.50 88888.00 2009-06-14 07:03:09.000 165 30866.02 74.06 43540.82 88888.00 2009-06-14 07:03:10.000 165 30865.91 74.08 43540.98 53365.78 2009-06-14 07:03:11.000 165 30866.00 74.07 43540.90 88888.00 2009-06-14 07:03:12.000 165 30866.33 74.04 43540.50 88888.00 2009-06-14 07:03:13.000 165 30866.39 74.05 43540.46 88888.00 2009-06-14 07:03:14.000 165 30866.28 74.09 43540.61 88888.00 2009-06-14 07:03:15.000 165 30866.16 74.08 43540.68 53365.78 2009-06-14 07:03:16.000 165 30866.16 74.09 43540.67 88888.00 2009-06-14 07:03:17.000 165 30866.17 74.09 43540.72 88888.00 2009-06-14 07:03:18.000 165 30866.17 74.09 43540.74 88888.00 2009-06-14 07:03:19.000 165 30866.18 74.14 43540.75 88888.00 2009-06-14 07:03:20.000 165 30866.20 74.12 43540.78 53365.91 2009-06-14 07:03:21.000 165 30866.17 74.12 43540.77 88888.00 2009-06-14 07:03:22.000 165 30866.16 74.10 43540.76 88888.00 2009-06-14 07:03:23.000 165 30866.18 74.08 43540.76 88888.00 2009-06-14 07:03:24.000 165 30866.20 74.01 43540.61 88888.00 2009-06-14 07:03:25.000 165 30866.17 74.12 43540.65 53365.89 2009-06-14 07:03:26.000 165 30866.15 74.12 43540.69 88888.00 2009-06-14 07:03:27.000 165 30866.15 74.06 43540.70 88888.00 2009-06-14 07:03:28.000 165 30866.13 74.06 43540.68 88888.00 2009-06-14 07:03:29.000 165 30866.12 74.08 43540.68 88888.00 2009-06-14 07:03:30.000 165 30866.14 74.09 43540.74 53365.90 2009-06-14 07:03:31.000 165 30866.15 74.10 43540.72 88888.00 2009-06-14 07:03:32.000 165 30866.14 74.10 43540.73 88888.00 2009-06-14 07:03:33.000 165 30866.15 74.10 43540.73 88888.00 2009-06-14 07:03:34.000 165 30866.17 74.08 43540.75 88888.00 2009-06-14 07:03:35.000 165 30866.15 74.06 43540.74 53365.92 2009-06-14 07:03:36.000 165 30866.13 74.07 43540.70 88888.00 2009-06-14 07:03:37.000 165 30866.11 74.12 43540.71 88888.00 2009-06-14 07:03:38.000 165 30866.10 74.11 43540.68 88888.00 2009-06-14 07:03:39.000 165 30866.03 73.96 43540.82 88888.00 2009-06-14 07:03:40.000 165 30866.10 74.02 43540.83 53365.92 2009-06-14 07:03:41.000 165 30866.15 74.08 43540.77 88888.00 2009-06-14 07:03:42.000 165 30866.15 74.05 43540.76 88888.00 2009-06-14 07:03:43.000 165 30866.12 74.01 43540.77 88888.00 2009-06-14 07:03:44.000 165 30866.13 74.02 43540.74 88888.00 2009-06-14 07:03:45.000 165 30866.13 74.04 43540.73 53365.91 2009-06-14 07:03:46.000 165 30866.10 74.00 43540.68 88888.00 2009-06-14 07:03:47.000 165 30866.12 74.01 43540.70 88888.00 2009-06-14 07:03:48.000 165 30866.13 74.03 43540.69 88888.00 2009-06-14 07:03:49.000 165 30866.13 74.01 43540.67 88888.00 2009-06-14 07:03:50.000 165 30866.14 74.03 43540.71 53365.92 2009-06-14 07:03:51.000 165 30866.13 74.00 43540.71 88888.00 2009-06-14 07:03:52.000 165 30866.15 73.99 43540.75 88888.00 2009-06-14 07:03:53.000 165 30866.16 74.03 43540.76 88888.00 2009-06-14 07:03:54.000 165 30866.14 73.98 43540.73 88888.00 2009-06-14 07:03:55.000 165 30866.09 74.00 43540.74 53365.92 2009-06-14 07:03:56.000 165 30866.14 74.00 43540.73 88888.00 2009-06-14 07:03:57.000 165 30866.06 73.99 43540.74 88888.00 2009-06-14 07:03:58.000 165 30865.90 73.98 43541.02 88888.00 2009-06-14 07:03:59.000 165 30865.90 74.00 43540.98 88888.00 2009-06-14 07:04:00.000 165 30866.20 73.97 43540.57 53366.01 2009-06-14 07:04:01.000 165 30866.28 73.98 43540.47 88888.00 2009-06-14 07:04:02.000 165 30866.17 74.01 43540.58 88888.00 2009-06-14 07:04:03.000 165 30865.89 73.99 43541.01 88888.00 2009-06-14 07:04:04.000 165 30865.87 73.98 43541.08 88888.00 2009-06-14 07:04:05.000 165 30866.01 73.97 43540.85 53365.94 2009-06-14 07:04:06.000 165 30866.27 73.95 43540.49 88888.00 2009-06-14 07:04:07.000 165 30866.28 73.92 43540.46 88888.00 2009-06-14 07:04:08.000 165 30866.04 73.97 43540.72 88888.00 2009-06-14 07:04:09.000 165 30865.83 74.00 43540.99 88888.00 2009-06-14 07:04:10.000 165 30865.85 73.98 43540.94 53365.82 2009-06-14 07:04:11.000 165 30866.13 73.94 43540.58 88888.00 2009-06-14 07:04:12.000 165 30866.25 73.92 43540.40 88888.00 2009-06-14 07:04:13.000 165 30866.19 73.91 43540.51 88888.00 2009-06-14 07:04:14.000 165 30866.04 73.89 43540.73 88888.00 2009-06-14 07:04:15.000 165 30866.05 73.91 43540.75 53365.81 2009-06-14 07:04:16.000 165 30866.00 73.79 43540.75 88888.00 2009-06-14 07:04:17.000 165 30866.03 73.83 43540.79 88888.00 2009-06-14 07:04:18.000 165 30866.08 73.92 43540.78 88888.00 2009-06-14 07:04:19.000 165 30866.11 73.93 43540.74 88888.00 2009-06-14 07:04:20.000 165 30866.11 73.94 43540.74 53365.97 2009-06-14 07:04:21.000 165 30866.10 73.96 43540.73 88888.00 2009-06-14 07:04:22.000 165 30866.12 73.91 43540.74 88888.00 2009-06-14 07:04:23.000 165 30866.08 73.94 43540.72 88888.00 2009-06-14 07:04:24.000 165 30866.06 74.00 43540.73 88888.00 2009-06-14 07:04:25.000 165 30866.02 73.99 43540.73 53365.95 2009-06-14 07:04:26.000 165 30866.03 73.98 43540.71 88888.00 2009-06-14 07:04:27.000 165 30866.03 73.97 43540.72 88888.00 2009-06-14 07:04:28.000 165 30866.08 73.99 43540.75 88888.00 2009-06-14 07:04:29.000 165 30866.09 73.95 43540.74 88888.00 2009-06-14 07:04:30.000 165 30866.07 73.92 43540.73 53365.94 2009-06-14 07:04:31.000 165 30866.08 73.93 43540.76 88888.00 2009-06-14 07:04:32.000 165 30866.09 73.94 43540.78 88888.00 2009-06-14 07:04:33.000 165 30866.07 73.86 43540.77 88888.00 2009-06-14 07:04:34.000 165 30866.07 73.89 43540.75 88888.00 2009-06-14 07:04:35.000 165 30866.09 73.92 43540.75 53365.95 2009-06-14 07:04:36.000 165 30866.10 73.93 43540.77 88888.00 2009-06-14 07:04:37.000 165 30866.12 73.94 43540.77 88888.00 2009-06-14 07:04:38.000 165 30866.12 73.93 43540.80 88888.00 2009-06-14 07:04:39.000 165 30866.10 73.94 43540.74 88888.00 2009-06-14 07:04:40.000 165 30866.08 73.98 43540.74 53365.94 2009-06-14 07:04:41.000 165 30866.08 73.98 43540.74 88888.00 2009-06-14 07:04:42.000 165 30866.12 73.96 43540.76 88888.00 2009-06-14 07:04:43.000 165 30866.13 73.96 43540.84 88888.00 2009-06-14 07:04:44.000 165 30866.11 73.94 43540.79 88888.00 2009-06-14 07:04:45.000 165 30866.13 73.96 43540.79 53365.95 2009-06-14 07:04:46.000 165 30866.09 73.91 43540.78 88888.00 2009-06-14 07:04:47.000 165 30866.09 73.91 43540.80 88888.00 2009-06-14 07:04:48.000 165 30866.13 73.93 43540.79 88888.00 2009-06-14 07:04:49.000 165 30866.13 73.96 43540.78 88888.00 2009-06-14 07:04:50.000 165 30866.12 73.98 43540.74 53365.97 2009-06-14 07:04:51.000 165 30866.17 73.98 43540.78 88888.00 2009-06-14 07:04:52.000 165 30866.17 73.96 43540.80 88888.00 2009-06-14 07:04:53.000 165 30866.15 73.97 43540.81 88888.00 2009-06-14 07:04:54.000 165 30866.17 73.94 43540.82 88888.00 2009-06-14 07:04:55.000 165 30866.19 73.93 43540.84 53365.98 2009-06-14 07:04:56.000 165 30866.18 73.97 43540.89 88888.00 2009-06-14 07:04:57.000 165 30865.96 73.96 43541.10 88888.00 2009-06-14 07:04:58.000 165 30865.93 73.99 43541.16 88888.00 2009-06-14 07:04:59.000 165 30866.01 74.05 43541.09 88888.00 2009-06-14 07:05:00.000 165 30866.03 74.10 43541.13 53366.12 2009-06-14 07:05:01.000 165 30866.12 74.06 43540.98 88888.00 2009-06-14 07:05:02.000 165 30866.19 74.03 43540.85 88888.00 2009-06-14 07:05:03.000 165 30866.21 74.01 43540.82 88888.00 2009-06-14 07:05:04.000 165 30866.23 74.01 43540.82 88888.00 2009-06-14 07:05:05.000 165 30866.24 74.08 43540.87 53366.07 2009-06-14 07:05:06.000 165 30866.25 74.08 43540.90 88888.00 2009-06-14 07:05:07.000 165 30866.28 74.01 43540.87 88888.00 2009-06-14 07:05:08.000 165 30866.27 74.02 43540.90 88888.00 2009-06-14 07:05:09.000 165 30866.27 74.01 43540.94 88888.00 2009-06-14 07:05:10.000 165 30866.26 74.01 43540.91 53366.07 2009-06-14 07:05:11.000 165 30866.26 74.00 43540.88 88888.00 2009-06-14 07:05:12.000 165 30866.25 74.03 43540.87 88888.00 2009-06-14 07:05:13.000 165 30866.23 74.02 43540.88 88888.00 2009-06-14 07:05:14.000 165 30866.22 74.03 43540.88 88888.00 2009-06-14 07:05:15.000 165 30866.21 74.01 43540.88 53366.06 2009-06-14 07:05:16.000 165 30866.19 73.98 43540.87 88888.00 2009-06-14 07:05:17.000 165 30866.20 74.02 43540.93 88888.00 2009-06-14 07:05:18.000 165 30866.21 74.03 43540.88 88888.00 2009-06-14 07:05:19.000 165 30866.20 74.01 43540.90 88888.00 2009-06-14 07:05:20.000 165 30866.20 74.04 43540.92 53366.09 2009-06-14 07:05:21.000 165 30866.21 74.05 43540.91 88888.00 2009-06-14 07:05:22.000 165 30866.23 74.04 43540.93 88888.00 2009-06-14 07:05:23.000 165 30866.23 74.06 43540.95 88888.00 2009-06-14 07:05:24.000 165 30866.23 74.01 43540.95 88888.00 2009-06-14 07:05:25.000 165 30866.19 73.95 43540.88 53366.09 2009-06-14 07:05:26.000 165 30866.18 73.93 43540.83 88888.00 2009-06-14 07:05:27.000 165 30866.22 73.95 43540.85 88888.00 2009-06-14 07:05:28.000 165 30866.22 73.94 43540.90 88888.00 2009-06-14 07:05:29.000 165 30866.26 73.97 43540.89 88888.00 2009-06-14 07:05:30.000 165 30866.28 73.98 43540.92 53366.10 2009-06-14 07:05:31.000 165 30866.22 73.96 43540.88 88888.00 2009-06-14 07:05:32.000 165 30866.21 73.93 43540.90 88888.00 2009-06-14 07:05:33.000 165 30866.23 73.92 43540.93 88888.00 2009-06-14 07:05:34.000 165 30866.22 73.95 43540.90 88888.00 2009-06-14 07:05:35.000 165 30866.22 73.95 43540.83 53366.09 2009-06-14 07:05:36.000 165 30866.20 73.95 43540.85 88888.00 2009-06-14 07:05:37.000 165 30866.24 73.95 43540.88 88888.00 2009-06-14 07:05:38.000 165 30866.25 73.94 43540.86 88888.00 2009-06-14 07:05:39.000 165 30866.22 73.89 43540.83 88888.00 2009-06-14 07:05:40.000 165 30866.20 73.87 43540.83 53366.13 2009-06-14 07:05:41.000 165 30866.24 73.88 43540.86 88888.00 2009-06-14 07:05:42.000 165 30866.26 73.88 43540.93 88888.00 2009-06-14 07:05:43.000 165 30866.28 73.89 43540.94 88888.00 2009-06-14 07:05:44.000 165 30866.29 73.88 43540.92 88888.00 2009-06-14 07:05:45.000 165 30866.31 73.86 43540.93 53366.16 2009-06-14 07:05:46.000 165 30866.32 73.88 43540.96 88888.00 2009-06-14 07:05:47.000 165 30866.33 73.89 43541.00 88888.00 2009-06-14 07:05:48.000 165 30866.34 73.87 43540.98 88888.00 2009-06-14 07:05:49.000 165 30866.38 73.86 43540.93 88888.00 2009-06-14 07:05:50.000 165 30866.36 73.88 43540.94 53366.17 2009-06-14 07:05:51.000 165 30866.32 73.88 43540.94 88888.00 2009-06-14 07:05:52.000 165 30866.35 73.89 43540.92 88888.00 2009-06-14 07:05:53.000 165 30866.34 73.93 43541.01 88888.00 2009-06-14 07:05:54.000 165 30866.33 73.89 43540.97 88888.00 2009-06-14 07:05:55.000 165 30866.33 73.88 43540.91 53366.20 2009-06-14 07:05:56.000 165 30866.32 73.89 43540.88 88888.00 2009-06-14 07:05:57.000 165 30866.29 74.00 43541.03 88888.00 2009-06-14 07:05:58.000 165 30866.27 73.98 43541.14 88888.00 2009-06-14 07:05:59.000 165 30866.26 74.00 43541.16 88888.00 2009-06-14 07:06:00.000 165 30866.25 74.02 43541.10 53366.28 2009-06-14 07:06:01.000 165 30866.29 73.95 43540.96 88888.00 2009-06-14 07:06:02.000 165 30866.31 73.87 43540.85 88888.00 2009-06-14 07:06:03.000 165 30866.33 73.91 43540.93 88888.00 2009-06-14 07:06:04.000 165 30866.29 73.97 43541.11 88888.00 2009-06-14 07:06:05.000 165 30866.25 74.02 43541.15 53366.22 2009-06-14 07:06:06.000 165 30866.27 74.03 43541.16 88888.00 2009-06-14 07:06:07.000 165 30866.27 74.02 43541.16 88888.00 2009-06-14 07:06:08.000 165 30866.34 73.94 43541.05 88888.00 2009-06-14 07:06:09.000 165 30866.38 73.83 43541.00 88888.00 2009-06-14 07:06:10.000 165 30866.35 73.86 43540.95 53366.32 2009-06-14 07:06:11.000 165 30866.37 73.86 43540.93 88888.00 2009-06-14 07:06:12.000 165 30866.36 73.87 43540.95 88888.00 2009-06-14 07:06:13.000 165 30866.34 73.87 43540.95 88888.00 2009-06-14 07:06:14.000 165 30866.38 73.91 43540.95 88888.00 2009-06-14 07:06:15.000 165 30866.34 73.87 43540.89 53366.23 2009-06-14 07:06:16.000 165 30866.31 73.85 43540.89 88888.00 2009-06-14 07:06:17.000 165 30866.30 73.85 43540.88 88888.00 2009-06-14 07:06:18.000 165 30866.32 73.87 43540.89 88888.00 2009-06-14 07:06:19.000 165 30866.33 73.84 43540.87 88888.00 2009-06-14 07:06:20.000 165 30866.37 73.86 43540.90 53366.21 2009-06-14 07:06:21.000 165 30866.37 73.93 43540.94 88888.00 2009-06-14 07:06:22.000 165 30866.31 73.85 43540.94 88888.00 2009-06-14 07:06:23.000 165 30866.30 73.83 43540.94 88888.00 2009-06-14 07:06:24.000 165 30866.29 73.82 43540.95 88888.00 2009-06-14 07:06:25.000 165 30866.29 73.81 43540.90 53366.23 2009-06-14 07:06:26.000 165 30866.33 73.83 43540.89 88888.00 2009-06-14 07:06:27.000 165 30866.32 73.86 43540.91 88888.00 2009-06-14 07:06:28.000 165 30866.31 73.85 43540.90 88888.00 2009-06-14 07:06:29.000 165 30866.33 73.86 43540.92 88888.00 2009-06-14 07:06:30.000 165 30866.32 73.86 43540.93 53366.22 2009-06-14 07:06:31.000 165 30866.33 73.84 43540.96 88888.00 2009-06-14 07:06:32.000 165 30866.31 73.84 43540.92 88888.00 2009-06-14 07:06:33.000 165 30866.34 73.89 43540.97 88888.00 2009-06-14 07:06:34.000 165 30866.33 73.89 43541.00 88888.00 2009-06-14 07:06:35.000 165 30866.31 73.88 43540.99 53366.23 2009-06-14 07:06:36.000 165 30866.30 73.83 43541.00 88888.00 2009-06-14 07:06:37.000 165 30866.31 73.82 43540.93 88888.00 2009-06-14 07:06:38.000 165 30866.32 73.82 43540.89 88888.00 2009-06-14 07:06:39.000 165 30866.31 73.84 43540.89 88888.00 2009-06-14 07:06:40.000 165 30866.31 73.83 43540.88 53366.21 2009-06-14 07:06:41.000 165 30866.30 73.81 43540.88 88888.00 2009-06-14 07:06:42.000 165 30866.27 73.79 43540.85 88888.00 2009-06-14 07:06:43.000 165 30866.28 73.82 43540.84 88888.00 2009-06-14 07:06:44.000 165 30866.29 73.84 43540.82 88888.00 2009-06-14 07:06:45.000 165 30866.28 73.83 43540.89 53366.22 2009-06-14 07:06:46.000 165 30866.28 73.84 43540.88 88888.00 2009-06-14 07:06:47.000 165 30866.25 73.86 43540.91 88888.00 2009-06-14 07:06:48.000 165 30866.27 73.84 43540.89 88888.00 2009-06-14 07:06:49.000 165 30866.26 73.82 43540.88 88888.00 2009-06-14 07:06:50.000 165 30866.28 73.86 43540.92 53366.21 2009-06-14 07:06:51.000 165 30866.28 73.86 43540.89 88888.00 2009-06-14 07:06:52.000 165 30866.26 73.84 43540.89 88888.00 2009-06-14 07:06:53.000 165 30866.25 73.78 43540.91 88888.00 2009-06-14 07:06:54.000 165 30866.26 73.73 43540.89 88888.00 2009-06-14 07:06:55.000 165 30866.28 73.75 43540.89 53366.17 2009-06-14 07:06:56.000 165 30866.27 73.75 43540.87 88888.00 2009-06-14 07:06:57.000 165 30866.23 73.78 43540.86 88888.00 2009-06-14 07:06:58.000 165 30866.18 73.85 43541.01 88888.00 2009-06-14 07:06:59.000 165 30866.20 73.90 43541.05 88888.00 2009-06-14 07:07:00.000 165 30866.25 73.82 43540.97 53366.15 2009-06-14 07:07:01.000 165 30866.33 73.68 43540.80 88888.00 2009-06-14 07:07:02.000 165 30866.29 73.66 43540.78 88888.00 2009-06-14 07:07:03.000 165 30866.21 73.78 43540.95 88888.00 2009-06-14 07:07:04.000 165 30866.13 73.90 43541.08 88888.00 2009-06-14 07:07:05.000 165 30866.12 73.89 43541.08 53366.05 2009-06-14 07:07:06.000 165 30866.19 73.68 43540.88 88888.00 2009-06-14 07:07:07.000 165 30866.24 73.58 43540.75 88888.00 2009-06-14 07:07:08.000 165 30866.25 73.61 43540.75 88888.00 2009-06-14 07:07:09.000 165 30866.15 73.78 43540.95 88888.00 2009-06-14 07:07:10.000 165 30866.12 73.82 43541.04 53366.01 2009-06-14 07:07:11.000 165 30866.15 73.78 43541.00 88888.00 2009-06-14 07:07:12.000 165 30866.19 73.64 43540.81 88888.00 2009-06-14 07:07:13.000 165 30866.22 73.67 43540.81 88888.00 2009-06-14 07:07:14.000 165 30866.15 73.72 43540.84 88888.00 2009-06-14 07:07:15.000 165 30866.08 73.75 43540.85 53365.99 2009-06-14 07:07:16.000 165 30866.07 73.74 43540.87 88888.00 2009-06-14 07:07:17.000 165 30866.09 73.78 43540.86 88888.00 2009-06-14 07:07:18.000 165 30866.11 73.78 43540.88 88888.00 2009-06-14 07:07:19.000 165 30866.15 73.76 43540.83 88888.00 2009-06-14 07:07:20.000 165 30866.12 73.76 43540.84 53366.06 2009-06-14 07:07:21.000 165 30866.10 73.77 43540.92 88888.00 2009-06-14 07:07:22.000 165 30866.07 73.78 43540.95 88888.00 2009-06-14 07:07:23.000 165 30866.02 73.77 43540.90 88888.00 2009-06-14 07:07:24.000 165 30866.02 73.78 43540.88 88888.00 2009-06-14 07:07:25.000 165 30866.03 73.76 43540.92 53366.04 2009-06-14 07:07:26.000 165 30866.01 73.74 43540.93 88888.00 2009-06-14 07:07:27.000 165 30866.02 73.76 43540.94 88888.00 2009-06-14 07:07:28.000 165 30866.03 73.73 43540.89 88888.00 2009-06-14 07:07:29.000 165 30866.03 73.76 43540.85 88888.00 2009-06-14 07:07:30.000 165 30866.02 73.78 43540.93 53366.04 2009-06-14 07:07:31.000 165 30866.01 73.78 43540.92 88888.00 2009-06-14 07:07:32.000 165 30866.01 73.75 43540.92 88888.00 2009-06-14 07:07:33.000 165 30866.01 73.78 43540.96 88888.00 2009-06-14 07:07:34.000 165 30866.01 73.75 43540.93 88888.00 2009-06-14 07:07:35.000 165 30866.00 73.69 43540.93 53365.96 2009-06-14 07:07:36.000 165 30865.97 73.72 43540.89 88888.00 2009-06-14 07:07:37.000 165 30865.97 73.73 43540.89 88888.00 2009-06-14 07:07:38.000 165 30865.94 73.75 43540.91 88888.00 2009-06-14 07:07:39.000 165 30865.93 73.73 43540.92 88888.00 2009-06-14 07:07:40.000 165 30865.95 73.75 43540.89 53365.96 2009-06-14 07:07:41.000 165 30865.95 73.74 43540.89 88888.00 2009-06-14 07:07:42.000 165 30865.94 73.73 43540.91 88888.00 2009-06-14 07:07:43.000 165 30865.95 73.73 43540.93 88888.00 2009-06-14 07:07:44.000 165 30865.94 73.75 43540.93 88888.00 2009-06-14 07:07:45.000 165 30865.92 73.72 43540.90 53365.95 2009-06-14 07:07:46.000 165 30865.94 73.70 43540.92 88888.00 2009-06-14 07:07:47.000 165 30865.92 73.67 43540.86 88888.00 2009-06-14 07:07:48.000 165 30865.88 73.67 43540.80 88888.00 2009-06-14 07:07:49.000 165 30865.86 73.70 43540.75 88888.00 2009-06-14 07:07:50.000 165 30865.85 73.72 43540.73 53365.87 2009-06-14 07:07:51.000 165 30865.86 73.69 43540.71 88888.00 2009-06-14 07:07:52.000 165 30865.86 73.66 43540.73 88888.00 2009-06-14 07:07:53.000 165 30865.83 73.64 43540.73 88888.00 2009-06-14 07:07:54.000 165 30865.79 73.67 43540.78 88888.00 2009-06-14 07:07:55.000 165 30865.76 73.67 43540.79 53365.80 2009-06-14 07:07:56.000 165 30865.79 73.67 43540.79 88888.00 2009-06-14 07:07:57.000 165 30865.74 73.69 43540.84 88888.00 2009-06-14 07:07:58.000 165 30865.68 73.73 43540.91 88888.00 2009-06-14 07:07:59.000 165 30865.75 73.76 43540.84 88888.00 2009-06-14 07:08:00.000 165 30865.84 73.60 43540.64 53365.86 2009-06-14 07:08:01.000 165 30865.84 73.51 43540.63 88888.00 2009-06-14 07:08:02.000 165 30865.74 73.57 43540.69 88888.00 2009-06-14 07:08:03.000 165 30865.71 73.77 43540.85 88888.00 2009-06-14 07:08:04.000 165 30865.73 73.80 43540.92 88888.00 2009-06-14 07:08:05.000 165 30865.76 73.67 43540.82 53365.72 2009-06-14 07:08:06.000 165 30865.80 73.55 43540.66 88888.00 2009-06-14 07:08:07.000 165 30865.83 73.55 43540.59 88888.00 2009-06-14 07:08:08.000 165 30865.72 73.66 43540.75 88888.00 2009-06-14 07:08:09.000 165 30865.65 73.78 43540.91 88888.00 2009-06-14 07:08:10.000 165 30865.67 73.76 43540.91 53365.69 2009-06-14 07:08:11.000 165 30865.74 73.61 43540.75 88888.00 2009-06-14 07:08:12.000 165 30865.78 73.50 43540.68 88888.00 2009-06-14 07:08:13.000 165 30865.76 73.53 43540.67 88888.00 2009-06-14 07:08:14.000 165 30865.74 73.62 43540.77 88888.00 2009-06-14 07:08:15.000 165 30865.75 73.56 43540.83 53365.69 2009-06-14 07:08:16.000 165 30865.74 73.58 43540.84 88888.00 2009-06-14 07:08:17.000 165 30865.77 73.65 43540.82 88888.00 2009-06-14 07:08:18.000 165 30865.74 73.62 43540.81 88888.00 2009-06-14 07:08:19.000 165 30865.72 73.65 43540.85 88888.00 2009-06-14 07:08:20.000 165 30865.72 73.66 43540.85 53365.81 2009-06-14 07:08:21.000 165 30865.74 73.66 43540.86 88888.00 2009-06-14 07:08:22.000 165 30865.72 73.65 43540.88 88888.00 2009-06-14 07:08:23.000 165 30865.69 73.66 43540.91 88888.00 2009-06-14 07:08:24.000 165 30865.71 73.67 43540.93 88888.00 2009-06-14 07:08:25.000 165 30865.71 73.66 43540.89 53365.80 2009-06-14 07:08:26.000 165 30865.71 73.69 43540.87 88888.00 2009-06-14 07:08:27.000 165 30865.69 73.69 43540.88 88888.00 2009-06-14 07:08:28.000 165 30865.68 73.64 43540.87 88888.00 2009-06-14 07:08:29.000 165 30865.70 73.65 43540.89 88888.00 2009-06-14 07:08:30.000 165 30865.67 73.64 43540.88 53365.80 2009-06-14 07:08:31.000 165 30865.67 73.58 43540.86 88888.00 2009-06-14 07:08:32.000 165 30865.70 73.56 43540.84 88888.00 2009-06-14 07:08:33.000 165 30865.67 73.57 43540.86 88888.00 2009-06-14 07:08:34.000 165 30865.67 73.61 43540.84 88888.00 2009-06-14 07:08:35.000 165 30865.63 73.64 43540.82 53365.78 2009-06-14 07:08:36.000 165 30865.61 73.61 43540.81 88888.00 2009-06-14 07:08:37.000 165 30865.63 73.61 43540.82 88888.00 2009-06-14 07:08:38.000 165 30865.58 73.62 43540.78 88888.00 2009-06-14 07:08:39.000 165 30865.57 73.62 43540.80 88888.00 2009-06-14 07:08:40.000 165 30865.60 73.59 43540.80 53365.78 2009-06-14 07:08:41.000 165 30865.64 73.59 43540.78 88888.00 2009-06-14 07:08:42.000 165 30865.66 73.61 43540.79 88888.00 2009-06-14 07:08:43.000 165 30865.61 73.59 43540.78 88888.00 2009-06-14 07:08:44.000 165 30865.56 73.53 43540.82 88888.00 2009-06-14 07:08:45.000 165 30865.59 73.55 43540.85 53365.77 2009-06-14 07:08:46.000 165 30865.58 73.54 43540.83 88888.00 2009-06-14 07:08:47.000 165 30865.58 73.57 43540.85 88888.00 2009-06-14 07:08:48.000 165 30865.60 73.57 43540.79 88888.00 2009-06-14 07:08:49.000 165 30865.62 73.58 43540.78 88888.00 2009-06-14 07:08:50.000 165 30865.58 73.59 43540.74 53365.78 2009-06-14 07:08:51.000 165 30865.60 73.64 43540.77 88888.00 2009-06-14 07:08:52.000 165 30865.58 73.65 43540.76 88888.00 2009-06-14 07:08:53.000 165 30865.55 73.66 43540.81 88888.00 2009-06-14 07:08:54.000 165 30865.60 73.67 43540.80 88888.00 2009-06-14 07:08:55.000 165 30865.61 73.67 43540.81 53365.78 2009-06-14 07:08:56.000 165 30865.56 73.65 43540.81 88888.00 2009-06-14 07:08:57.000 165 30865.51 73.73 43540.96 88888.00 2009-06-14 07:08:58.000 165 30865.49 73.73 43540.93 88888.00 2009-06-14 07:08:59.000 165 30865.50 73.74 43540.88 88888.00 2009-06-14 07:09:00.000 165 30865.49 73.80 43540.90 53365.86 2009-06-14 07:09:01.000 165 30865.50 73.75 43540.87 88888.00 2009-06-14 07:09:02.000 165 30865.51 73.66 43540.79 88888.00 2009-06-14 07:09:03.000 165 30865.52 73.65 43540.79 88888.00 2009-06-14 07:09:04.000 165 30865.51 73.65 43540.77 88888.00 2009-06-14 07:09:05.000 165 30865.53 73.66 43540.75 53365.76 2009-06-14 07:09:06.000 165 30865.56 73.67 43540.77 88888.00 2009-06-14 07:09:07.000 165 30865.56 73.67 43540.83 88888.00 2009-06-14 07:09:08.000 165 30865.57 73.70 43540.78 88888.00 2009-06-14 07:09:09.000 165 30865.57 73.67 43540.77 88888.00 2009-06-14 07:09:10.000 165 30865.53 73.65 43540.85 53365.76 2009-06-14 07:09:11.000 165 30865.52 73.62 43540.87 88888.00 2009-06-14 07:09:12.000 165 30865.56 73.59 43540.83 88888.00 2009-06-14 07:09:13.000 165 30865.58 73.61 43540.82 88888.00 2009-06-14 07:09:14.000 165 30865.55 73.61 43540.83 88888.00 2009-06-14 07:09:15.000 165 30865.52 73.63 43540.80 53365.72 2009-06-14 07:09:16.000 165 30865.49 73.64 43540.81 88888.00 2009-06-14 07:09:17.000 165 30865.47 73.60 43540.82 88888.00 2009-06-14 07:09:18.000 165 30865.51 73.63 43540.88 88888.00 2009-06-14 07:09:19.000 165 30865.52 73.60 43540.85 88888.00 2009-06-14 07:09:20.000 165 30865.50 73.58 43540.82 53365.73 2009-06-14 07:09:21.000 165 30865.46 73.60 43540.82 88888.00 2009-06-14 07:09:22.000 165 30865.44 73.61 43540.80 88888.00 2009-06-14 07:09:23.000 165 30865.48 73.58 43540.82 88888.00 2009-06-14 07:09:24.000 165 30865.47 73.63 43540.83 88888.00 2009-06-14 07:09:25.000 165 30865.47 73.65 43540.86 53365.74 2009-06-14 07:09:26.000 165 30865.45 73.65 43540.83 88888.00 2009-06-14 07:09:27.000 165 30865.44 73.62 43540.83 88888.00 2009-06-14 07:09:28.000 165 30865.45 73.66 43540.89 88888.00 2009-06-14 07:09:29.000 165 30865.47 73.66 43540.90 88888.00 2009-06-14 07:09:30.000 165 30865.46 73.64 43540.88 53365.70 2009-06-14 07:09:31.000 165 30865.47 73.64 43540.88 88888.00 2009-06-14 07:09:32.000 165 30865.45 73.63 43540.88 88888.00 2009-06-14 07:09:33.000 165 30865.43 73.62 43540.88 88888.00 2009-06-14 07:09:34.000 165 30865.42 73.63 43540.85 88888.00 2009-06-14 07:09:35.000 165 30865.42 73.64 43540.85 53365.70 2009-06-14 07:09:36.000 165 30865.39 73.62 43540.81 88888.00 2009-06-14 07:09:37.000 165 30865.44 73.67 43540.81 88888.00 2009-06-14 07:09:38.000 165 30865.42 73.68 43540.88 88888.00 2009-06-14 07:09:39.000 165 30865.40 73.69 43540.86 88888.00 2009-06-14 07:09:40.000 165 30865.39 73.69 43540.89 53365.68 2009-06-14 07:09:41.000 165 30865.39 73.71 43540.90 88888.00 2009-06-14 07:09:42.000 165 30865.37 73.72 43540.85 88888.00 2009-06-14 07:09:43.000 165 30865.39 73.71 43540.84 88888.00 2009-06-14 07:09:44.000 165 30865.38 73.64 43540.82 88888.00 2009-06-14 07:09:45.000 165 30865.35 73.63 43540.83 53365.65 2009-06-14 07:09:46.000 165 30865.35 73.65 43540.84 88888.00 2009-06-14 07:09:47.000 165 30865.33 73.64 43540.82 88888.00 2009-06-14 07:09:48.000 165 30865.29 73.63 43540.83 88888.00 2009-06-14 07:09:49.000 165 30865.29 73.66 43540.85 88888.00 2009-06-14 07:09:50.000 165 30865.31 73.71 43540.90 53365.65 2009-06-14 07:09:51.000 165 30865.26 73.71 43540.92 88888.00 2009-06-14 07:09:52.000 165 30865.28 73.70 43540.87 88888.00 2009-06-14 07:09:53.000 165 30865.29 73.67 43540.87 88888.00 2009-06-14 07:09:54.000 165 30865.29 73.65 43540.86 88888.00 2009-06-14 07:09:55.000 165 30865.25 73.68 43540.83 53365.62 2009-06-14 07:09:56.000 165 30865.28 73.66 43540.83 88888.00 2009-06-14 07:09:57.000 165 30865.28 73.69 43540.86 88888.00 2009-06-14 07:09:58.000 165 30865.25 73.70 43540.80 88888.00 2009-06-14 07:09:59.000 165 30865.27 73.70 43540.82 88888.00 2009-06-14 07:10:00.000 165 30865.28 73.67 43540.81 53365.60 2009-06-14 07:10:01.000 165 30865.26 73.68 43540.84 88888.00 2009-06-14 07:10:02.000 165 30865.31 73.70 43540.85 88888.00 2009-06-14 07:10:03.000 165 30865.28 73.67 43540.85 88888.00 2009-06-14 07:10:04.000 165 30865.24 73.70 43540.79 88888.00 2009-06-14 07:10:05.000 165 30865.23 73.70 43540.79 53365.58 2009-06-14 07:10:06.000 165 30865.24 73.66 43540.80 88888.00 2009-06-14 07:10:07.000 165 30865.23 73.68 43540.82 88888.00 2009-06-14 07:10:08.000 165 30865.22 73.70 43540.86 88888.00 2009-06-14 07:10:09.000 165 30865.22 73.70 43540.86 88888.00 2009-06-14 07:10:10.000 165 30865.23 73.69 43540.87 53365.55 2009-06-14 07:10:11.000 165 30865.24 73.67 43540.88 88888.00 2009-06-14 07:10:12.000 165 30865.21 73.65 43540.84 88888.00 2009-06-14 07:10:13.000 165 30865.19 73.66 43540.87 88888.00 2009-06-14 07:10:14.000 165 30865.19 73.65 43540.85 88888.00 2009-06-14 07:10:15.000 165 30865.17 73.66 43540.83 53365.51 2009-06-14 07:10:16.000 165 30865.18 73.65 43540.86 88888.00 2009-06-14 07:10:17.000 165 30865.17 73.64 43540.84 88888.00 2009-06-14 07:10:18.000 165 30865.15 73.68 43540.83 88888.00 2009-06-14 07:10:19.000 165 30865.18 73.64 43540.75 88888.00 2009-06-14 07:10:20.000 165 30865.19 73.66 43540.74 53365.54 2009-06-14 07:10:21.000 165 30865.17 73.66 43540.69 88888.00 2009-06-14 07:10:22.000 165 30865.17 73.67 43540.71 88888.00 2009-06-14 07:10:23.000 165 30865.17 73.69 43540.74 88888.00 2009-06-14 07:10:24.000 165 30865.18 73.69 43540.75 88888.00 2009-06-14 07:10:25.000 165 30865.17 73.72 43540.75 53365.52 2009-06-14 07:10:26.000 165 30865.14 73.72 43540.74 88888.00 2009-06-14 07:10:27.000 165 30865.14 73.71 43540.73 88888.00 2009-06-14 07:10:28.000 165 30865.15 73.69 43540.74 88888.00 2009-06-14 07:10:29.000 165 30865.12 73.68 43540.74 88888.00 2009-06-14 07:10:30.000 165 30865.13 73.66 43540.77 53365.52 2009-06-14 07:10:31.000 165 30865.12 73.64 43540.79 88888.00 2009-06-14 07:10:32.000 165 30865.11 73.63 43540.75 88888.00 2009-06-14 07:10:33.000 165 30865.12 73.61 43540.72 88888.00 2009-06-14 07:10:34.000 165 30865.12 73.66 43540.74 88888.00 2009-06-14 07:10:35.000 165 30865.14 73.67 43540.77 53365.51 2009-06-14 07:10:36.000 165 30865.10 73.65 43540.78 88888.00 2009-06-14 07:10:37.000 165 30865.14 73.67 43540.75 88888.00 2009-06-14 07:10:38.000 165 30865.13 73.68 43540.73 88888.00 2009-06-14 07:10:39.000 165 30865.10 73.68 43540.77 88888.00 2009-06-14 07:10:40.000 165 30865.09 73.67 43540.78 53365.49 2009-06-14 07:10:41.000 165 30865.09 73.65 43540.74 88888.00 2009-06-14 07:10:42.000 165 30865.11 73.64 43540.73 88888.00 2009-06-14 07:10:43.000 165 30865.10 73.64 43540.81 88888.00 2009-06-14 07:10:44.000 165 30865.01 73.53 43540.86 88888.00 2009-06-14 07:10:45.000 165 30865.04 73.57 43540.82 53365.51 2009-06-14 07:10:46.000 165 30865.09 73.63 43540.78 88888.00 2009-06-14 07:10:47.000 165 30865.10 73.66 43540.74 88888.00 2009-06-14 07:10:48.000 165 30865.09 73.66 43540.75 88888.00 2009-06-14 07:10:49.000 165 30865.07 73.67 43540.78 88888.00 2009-06-14 07:10:50.000 165 30865.10 73.68 43540.79 53365.48 2009-06-14 07:10:51.000 165 30865.10 73.67 43540.80 88888.00 2009-06-14 07:10:52.000 165 30865.08 73.69 43540.80 88888.00 2009-06-14 07:10:53.000 165 30865.08 73.70 43540.81 88888.00 2009-06-14 07:10:54.000 165 30865.08 73.74 43540.81 88888.00 2009-06-14 07:10:55.000 165 30865.06 73.70 43540.75 53365.48 2009-06-14 07:10:56.000 165 30865.01 73.69 43540.79 88888.00 2009-06-14 07:10:57.000 165 30865.04 73.72 43540.84 88888.00 2009-06-14 07:10:58.000 165 30865.06 73.72 43540.79 88888.00 2009-06-14 07:10:59.000 165 30865.05 73.73 43540.79 88888.00 2009-06-14 07:11:00.000 165 30865.02 73.73 43540.74 53365.46 2009-06-14 07:11:01.000 165 30865.04 73.75 43540.76 88888.00 2009-06-14 07:11:02.000 165 30865.07 73.75 43540.76 88888.00 2009-06-14 07:11:03.000 165 30865.01 73.72 43540.79 88888.00 2009-06-14 07:11:04.000 165 30865.01 73.68 43540.79 88888.00 2009-06-14 07:11:05.000 165 30865.00 73.66 43540.87 53365.45 2009-06-14 07:11:06.000 165 30865.05 73.67 43540.86 88888.00 2009-06-14 07:11:07.000 165 30865.04 73.68 43540.85 88888.00 2009-06-14 07:11:08.000 165 30865.00 73.68 43540.81 88888.00 2009-06-14 07:11:09.000 165 30865.00 73.72 43540.85 88888.00 2009-06-14 07:11:10.000 165 30865.00 73.71 43540.90 53365.44 2009-06-14 07:11:11.000 165 30864.98 73.70 43540.89 88888.00 2009-06-14 07:11:12.000 165 30864.97 73.67 43540.88 88888.00 2009-06-14 07:11:13.000 165 30864.97 73.69 43540.80 88888.00 2009-06-14 07:11:14.000 165 30865.00 73.68 43540.74 88888.00 2009-06-14 07:11:15.000 165 30864.97 73.67 43540.76 53365.45 2009-06-14 07:11:16.000 165 30864.98 73.63 43540.78 88888.00 2009-06-14 07:11:17.000 165 30864.97 73.64 43540.81 88888.00 2009-06-14 07:11:18.000 165 30864.96 73.68 43540.85 88888.00 2009-06-14 07:11:19.000 165 30864.98 73.67 43540.83 88888.00 2009-06-14 07:11:20.000 165 30864.98 73.64 43540.82 53365.41 2009-06-14 07:11:21.000 165 30864.96 73.63 43540.82 88888.00 2009-06-14 07:11:22.000 165 30864.95 73.58 43540.83 88888.00 2009-06-14 07:11:23.000 165 30864.91 73.56 43540.83 88888.00 2009-06-14 07:11:24.000 165 30864.93 73.59 43540.79 88888.00 2009-06-14 07:11:25.000 165 30864.94 73.59 43540.79 53365.38 2009-06-14 07:11:26.000 165 30864.90 73.58 43540.77 88888.00 2009-06-14 07:11:27.000 165 30864.86 73.63 43540.79 88888.00 2009-06-14 07:11:28.000 165 30864.85 73.61 43540.74 88888.00 2009-06-14 07:11:29.000 165 30864.85 73.62 43540.76 88888.00 2009-06-14 07:11:30.000 165 30864.83 73.59 43540.73 53365.32 2009-06-14 07:11:31.000 165 30864.79 73.60 43540.70 88888.00 2009-06-14 07:11:32.000 165 30864.77 73.64 43540.72 88888.00 2009-06-14 07:11:33.000 165 30864.77 73.69 43540.74 88888.00 2009-06-14 07:11:34.000 165 30864.78 73.65 43540.69 88888.00 2009-06-14 07:11:35.000 165 30864.77 73.59 43540.66 53365.28 2009-06-14 07:11:36.000 165 30864.75 73.59 43540.68 88888.00 2009-06-14 07:11:37.000 165 30864.75 73.62 43540.68 88888.00 2009-06-14 07:11:38.000 165 30864.73 73.61 43540.70 88888.00 2009-06-14 07:11:39.000 165 30864.71 73.61 43540.74 88888.00 2009-06-14 07:11:40.000 165 30864.73 73.64 43540.76 53365.24 2009-06-14 07:11:41.000 165 30864.72 73.62 43540.67 88888.00 2009-06-14 07:11:42.000 165 30864.72 73.61 43540.66 88888.00 2009-06-14 07:11:43.000 165 30864.71 73.59 43540.67 88888.00 2009-06-14 07:11:44.000 165 30864.72 73.59 43540.64 88888.00 2009-06-14 07:11:45.000 165 30864.73 73.56 43540.64 53365.23 2009-06-14 07:11:46.000 165 30864.71 73.54 43540.69 88888.00 2009-06-14 07:11:47.000 165 30864.71 73.53 43540.71 88888.00 2009-06-14 07:11:48.000 165 30864.70 73.53 43540.68 88888.00 2009-06-14 07:11:49.000 165 30864.71 73.54 43540.68 88888.00 2009-06-14 07:11:50.000 165 30864.72 73.59 43540.67 53365.20 2009-06-14 07:11:51.000 165 30864.71 73.56 43540.68 88888.00 2009-06-14 07:11:52.000 165 30864.70 73.57 43540.71 88888.00 2009-06-14 07:11:53.000 165 30864.70 73.54 43540.71 88888.00 2009-06-14 07:11:54.000 165 30864.69 73.52 43540.72 88888.00 2009-06-14 07:11:55.000 165 30864.70 73.50 43540.72 53365.26 2009-06-14 07:11:56.000 165 30864.65 73.53 43540.66 88888.00 2009-06-14 07:11:57.000 165 30864.68 73.56 43540.65 88888.00 2009-06-14 07:11:58.000 165 30864.68 73.55 43540.65 88888.00 2009-06-14 07:11:59.000 165 30864.67 73.56 43540.69 88888.00 2009-06-14 07:12:00.000 165 30864.73 73.65 43540.68 53365.21 2009-06-14 07:12:01.000 165 30864.69 73.60 43540.69 88888.00 2009-06-14 07:12:02.000 165 30864.68 73.56 43540.74 88888.00 2009-06-14 07:12:03.000 165 30864.66 73.57 43540.71 88888.00 2009-06-14 07:12:04.000 165 30864.69 73.55 43540.71 88888.00 2009-06-14 07:12:05.000 165 30864.68 73.57 43540.71 53365.25 2009-06-14 07:12:06.000 165 30864.68 73.61 43540.73 88888.00 2009-06-14 07:12:07.000 165 30864.71 73.61 43540.75 88888.00 2009-06-14 07:12:08.000 165 30864.72 73.57 43540.77 88888.00 2009-06-14 07:12:09.000 165 30864.72 73.62 43540.75 88888.00 2009-06-14 07:12:10.000 165 30864.69 73.58 43540.75 53365.28 2009-06-14 07:12:11.000 165 30864.68 73.59 43540.81 88888.00 2009-06-14 07:12:12.000 165 30864.72 73.60 43540.83 88888.00 2009-06-14 07:12:13.000 165 30864.71 73.58 43540.87 88888.00 2009-06-14 07:12:14.000 165 30864.70 73.59 43540.81 88888.00 2009-06-14 07:12:15.000 165 30864.71 73.59 43540.77 53365.30 2009-06-14 07:12:16.000 165 30864.72 73.58 43540.76 88888.00 2009-06-14 07:12:17.000 165 30864.76 73.59 43540.72 88888.00 2009-06-14 07:12:18.000 165 30864.77 73.61 43540.73 88888.00 2009-06-14 07:12:19.000 165 30864.74 73.60 43540.73 88888.00 2009-06-14 07:12:20.000 165 30864.75 73.60 43540.77 53365.29 2009-06-14 07:12:21.000 165 30864.75 73.57 43540.79 88888.00 2009-06-14 07:12:22.000 165 30864.69 73.55 43540.80 88888.00 2009-06-14 07:12:23.000 165 30864.69 73.58 43540.78 88888.00 2009-06-14 07:12:24.000 165 30864.65 73.58 43540.77 88888.00 2009-06-14 07:12:25.000 165 30864.66 73.57 43540.75 53365.21 2009-06-14 07:12:26.000 165 30864.66 73.57 43540.72 88888.00 2009-06-14 07:12:27.000 165 30864.66 73.60 43540.74 88888.00 2009-06-14 07:12:28.000 165 30864.65 73.59 43540.79 88888.00 2009-06-14 07:12:29.000 165 30864.62 73.58 43540.79 88888.00 2009-06-14 07:12:30.000 165 30864.62 73.53 43540.74 53365.20 2009-06-14 07:12:31.000 165 30864.63 73.48 43540.65 88888.00 2009-06-14 07:12:32.000 165 30864.59 73.54 43540.71 88888.00 2009-06-14 07:12:33.000 165 30864.55 73.56 43540.78 88888.00 2009-06-14 07:12:34.000 165 30864.55 73.52 43540.80 88888.00 2009-06-14 07:12:35.000 165 30864.56 73.52 43540.76 53365.17 2009-06-14 07:12:36.000 165 30864.56 73.54 43540.72 88888.00 2009-06-14 07:12:37.000 165 30864.55 73.55 43540.74 88888.00 2009-06-14 07:12:38.000 165 30864.56 73.51 43540.74 88888.00 2009-06-14 07:12:39.000 165 30864.55 73.49 43540.75 88888.00 2009-06-14 07:12:40.000 165 30864.52 73.50 43540.73 53365.14 2009-06-14 07:12:41.000 165 30864.54 73.50 43540.69 88888.00 2009-06-14 07:12:42.000 165 30864.51 73.49 43540.70 88888.00 2009-06-14 07:12:43.000 165 30864.51 73.51 43540.72 88888.00 2009-06-14 07:12:44.000 165 30864.49 73.48 43540.73 88888.00 2009-06-14 07:12:45.000 165 30864.47 73.45 43540.75 53365.15 2009-06-14 07:12:46.000 165 30864.49 73.49 43540.71 88888.00 2009-06-14 07:12:47.000 165 30864.50 73.52 43540.73 88888.00 2009-06-14 07:12:48.000 165 30864.51 73.53 43540.71 88888.00 2009-06-14 07:12:49.000 165 30864.53 73.54 43540.68 88888.00 2009-06-14 07:12:50.000 165 30864.53 73.55 43540.73 53365.09 2009-06-14 07:12:51.000 165 30864.51 73.56 43540.76 88888.00 2009-06-14 07:12:52.000 165 30864.51 73.51 43540.72 88888.00 2009-06-14 07:12:53.000 165 30864.52 73.50 43540.73 88888.00 2009-06-14 07:12:54.000 165 30864.48 73.52 43540.73 88888.00 2009-06-14 07:12:55.000 165 30864.48 73.51 43540.74 53365.13 2009-06-14 07:12:56.000 165 30864.48 73.53 43540.76 88888.00 2009-06-14 07:12:57.000 165 30864.52 73.53 43540.75 88888.00 2009-06-14 07:12:58.000 165 30864.51 73.54 43540.78 88888.00 2009-06-14 07:12:59.000 165 30864.52 73.55 43540.78 88888.00 2009-06-14 07:13:00.000 165 30864.46 73.58 43540.77 53365.09 2009-06-14 07:13:01.000 165 30864.43 73.61 43540.80 88888.00 2009-06-14 07:13:02.000 165 30864.45 73.55 43540.79 88888.00 2009-06-14 07:13:03.000 165 30864.46 73.56 43540.77 88888.00 2009-06-14 07:13:04.000 165 30864.47 73.57 43540.72 88888.00 2009-06-14 07:13:05.000 165 30864.44 73.54 43540.69 53365.09 2009-06-14 07:13:06.000 165 30864.43 73.59 43540.68 88888.00 2009-06-14 07:13:07.000 165 30864.52 73.61 43540.63 88888.00 2009-06-14 07:13:08.000 165 30864.43 73.53 43540.71 88888.00 2009-06-14 07:13:09.000 165 30864.43 73.55 43540.77 88888.00 2009-06-14 07:13:10.000 165 30864.42 73.57 43540.74 53364.99 2009-06-14 07:13:11.000 165 30864.41 73.59 43540.75 88888.00 2009-06-14 07:13:12.000 165 30864.38 73.60 43540.75 88888.00 2009-06-14 07:13:13.000 165 30864.36 73.59 43540.68 88888.00 2009-06-14 07:13:14.000 165 30864.39 73.52 43540.69 88888.00 2009-06-14 07:13:15.000 165 30864.40 73.51 43540.74 53365.05 2009-06-14 07:13:16.000 165 30864.37 73.55 43540.72 88888.00 2009-06-14 07:13:17.000 165 30864.36 73.54 43540.72 88888.00 2009-06-14 07:13:18.000 165 30864.39 73.56 43540.74 88888.00 2009-06-14 07:13:19.000 165 30864.38 73.58 43540.75 88888.00 2009-06-14 07:13:20.000 165 30864.40 73.57 43540.77 53365.04 2009-06-14 07:13:21.000 165 30864.42 73.56 43540.75 88888.00 2009-06-14 07:13:22.000 165 30864.44 73.59 43540.75 88888.00 2009-06-14 07:13:23.000 165 30864.42 73.60 43540.74 88888.00 2009-06-14 07:13:24.000 165 30864.41 73.60 43540.76 88888.00 2009-06-14 07:13:25.000 165 30864.39 73.61 43540.78 53365.04 2009-06-14 07:13:26.000 165 30864.40 73.56 43540.79 88888.00 2009-06-14 07:13:27.000 165 30864.42 73.54 43540.76 88888.00 2009-06-14 07:13:28.000 165 30864.42 73.58 43540.82 88888.00 2009-06-14 07:13:29.000 165 30864.42 73.59 43540.79 88888.00 2009-06-14 07:13:30.000 165 30864.36 73.58 43540.83 53365.05 2009-06-14 07:13:31.000 165 30864.37 73.59 43540.76 88888.00 2009-06-14 07:13:32.000 165 30864.37 73.58 43540.77 88888.00 2009-06-14 07:13:33.000 165 30864.39 73.56 43540.74 88888.00 2009-06-14 07:13:34.000 165 30864.38 73.57 43540.71 88888.00 2009-06-14 07:13:35.000 165 30864.42 73.59 43540.77 53365.07 2009-06-14 07:13:36.000 165 30864.40 73.57 43540.83 88888.00 2009-06-14 07:13:37.000 165 30864.42 73.62 43540.89 88888.00 2009-06-14 07:13:38.000 165 30864.44 73.55 43540.83 88888.00 2009-06-14 07:13:39.000 165 30864.37 73.53 43540.83 88888.00 2009-06-14 07:13:40.000 165 30864.39 73.55 43540.83 53365.12 2009-06-14 07:13:41.000 165 30864.38 73.59 43540.79 88888.00 2009-06-14 07:13:42.000 165 30864.42 73.59 43540.83 88888.00 2009-06-14 07:13:43.000 165 30864.41 73.55 43540.79 88888.00 2009-06-14 07:13:44.000 165 30864.40 73.57 43540.82 88888.00 2009-06-14 07:13:45.000 165 30864.45 73.57 43540.81 53365.09 2009-06-14 07:13:46.000 165 30864.45 73.55 43540.80 88888.00 2009-06-14 07:13:47.000 165 30864.44 73.55 43540.79 88888.00 2009-06-14 07:13:48.000 165 30864.43 73.53 43540.79 88888.00 2009-06-14 07:13:49.000 165 30864.46 73.57 43540.75 88888.00 2009-06-14 07:13:50.000 165 30864.47 73.61 43540.78 53365.12 2009-06-14 07:13:51.000 165 30864.47 73.57 43540.80 88888.00 2009-06-14 07:13:52.000 165 30864.49 73.56 43540.81 88888.00 2009-06-14 07:13:53.000 165 30864.49 73.58 43540.80 88888.00 2009-06-14 07:13:54.000 165 30864.50 73.56 43540.81 88888.00 2009-06-14 07:13:55.000 165 30864.49 73.56 43540.83 53365.14 2009-06-14 07:13:56.000 165 30864.53 73.59 43540.85 88888.00 2009-06-14 07:13:57.000 165 30864.55 73.60 43540.85 88888.00 2009-06-14 07:13:58.000 165 30864.56 73.63 43540.88 88888.00 2009-06-14 07:13:59.000 165 30864.56 73.62 43540.85 88888.00 2009-06-14 07:14:00.000 165 30864.56 73.61 43540.78 53365.11 2009-06-14 07:14:01.000 165 30864.53 73.61 43540.83 88888.00 2009-06-14 07:14:02.000 165 30864.53 73.62 43540.86 88888.00 2009-06-14 07:14:03.000 165 30864.54 73.63 43540.87 88888.00 2009-06-14 07:14:04.000 165 30864.47 73.58 43540.92 88888.00 2009-06-14 07:14:05.000 165 30864.50 73.56 43540.96 53365.16 2009-06-14 07:14:06.000 165 30864.56 73.57 43540.92 88888.00 2009-06-14 07:14:07.000 165 30864.56 73.59 43540.90 88888.00 2009-06-14 07:14:08.000 165 30864.57 73.63 43540.94 88888.00 2009-06-14 07:14:09.000 165 30864.59 73.69 43540.96 88888.00 2009-06-14 07:14:10.000 165 30864.59 73.69 43540.97 53365.21 2009-06-14 07:14:11.000 165 30864.60 73.67 43540.99 88888.00 2009-06-14 07:14:12.000 165 30864.63 73.63 43540.98 88888.00 2009-06-14 07:14:13.000 165 30864.55 73.59 43540.99 88888.00 2009-06-14 07:14:14.000 165 30864.61 73.63 43540.92 88888.00 2009-06-14 07:14:15.000 165 30864.61 73.63 43540.92 53365.22 2009-06-14 07:14:16.000 165 30864.60 73.59 43540.90 88888.00 2009-06-14 07:14:17.000 165 30864.61 73.58 43540.89 88888.00 2009-06-14 07:14:18.000 165 30864.61 73.60 43540.92 88888.00 2009-06-14 07:14:19.000 165 30864.63 73.63 43540.96 88888.00 2009-06-14 07:14:20.000 165 30864.63 73.61 43540.94 53365.20 2009-06-14 07:14:21.000 165 30864.70 73.61 43540.95 88888.00 2009-06-14 07:14:22.000 165 30864.72 73.63 43540.93 88888.00 2009-06-14 07:14:23.000 165 30864.70 73.61 43540.92 88888.00 2009-06-14 07:14:24.000 165 30864.64 73.60 43540.91 88888.00 2009-06-14 07:14:25.000 165 30864.65 73.63 43540.91 53365.27 2009-06-14 07:14:26.000 165 30864.65 73.62 43540.89 88888.00 2009-06-14 07:14:27.000 165 30864.66 73.60 43540.93 88888.00 2009-06-14 07:14:28.000 165 30864.68 73.60 43540.94 88888.00 2009-06-14 07:14:29.000 165 30864.66 73.58 43540.96 88888.00 2009-06-14 07:14:30.000 165 30864.68 73.62 43540.99 53365.24 2009-06-14 07:14:31.000 165 30864.68 73.59 43540.98 88888.00 2009-06-14 07:14:32.000 165 30864.67 73.59 43540.97 88888.00 2009-06-14 07:14:33.000 165 30864.66 73.59 43540.93 88888.00 2009-06-14 07:14:34.000 165 30864.68 73.62 43540.94 88888.00 2009-06-14 07:14:35.000 165 30864.67 73.62 43540.98 53365.27 2009-06-14 07:14:36.000 165 30864.67 73.61 43540.96 88888.00 2009-06-14 07:14:37.000 165 30864.66 73.67 43540.93 88888.00 2009-06-14 07:14:38.000 165 30864.66 73.65 43540.96 88888.00 2009-06-14 07:14:39.000 165 30864.68 73.59 43540.96 88888.00 2009-06-14 07:14:40.000 165 30864.72 73.57 43540.93 53365.27 2009-06-14 07:14:41.000 165 30864.69 73.60 43540.87 88888.00 2009-06-14 07:14:42.000 165 30864.71 73.57 43540.90 88888.00 2009-06-14 07:14:43.000 165 30864.73 73.57 43540.89 88888.00 2009-06-14 07:14:44.000 165 30864.72 73.60 43540.94 88888.00 2009-06-14 07:14:45.000 165 30864.69 73.59 43540.92 53365.28 2009-06-14 07:14:46.000 165 30864.69 73.57 43540.93 88888.00 2009-06-14 07:14:47.000 165 30864.67 73.56 43540.88 88888.00 2009-06-14 07:14:48.000 165 30864.64 73.57 43540.90 88888.00 2009-06-14 07:14:49.000 165 30864.65 73.55 43540.89 88888.00 2009-06-14 07:14:50.000 165 30864.66 73.53 43540.85 53365.31 2009-06-14 07:14:51.000 165 30864.67 73.56 43540.90 88888.00 2009-06-14 07:14:52.000 165 30864.71 73.59 43540.93 88888.00 2009-06-14 07:14:53.000 165 30864.71 73.55 43540.90 88888.00 2009-06-14 07:14:54.000 165 30864.70 73.56 43540.92 88888.00 2009-06-14 07:14:55.000 165 30864.69 73.58 43540.93 53365.34 2009-06-14 07:14:56.000 165 30864.72 73.55 43540.92 88888.00 2009-06-14 07:14:57.000 165 30864.73 73.54 43540.91 88888.00 2009-06-14 07:14:58.000 165 30864.69 73.49 43540.93 88888.00 2009-06-14 07:14:59.000 165 30864.72 73.48 43540.88 88888.00 2009-06-14 07:15:00.000 165 30864.71 73.51 43540.91 53365.33 2009-06-14 07:15:01.000 165 30864.71 73.59 43540.93 88888.00 2009-06-14 07:15:02.000 165 30864.71 73.57 43540.92 88888.00 2009-06-14 07:15:03.000 165 30864.72 73.58 43540.92 88888.00 2009-06-14 07:15:04.000 165 30864.70 73.53 43540.88 88888.00 2009-06-14 07:15:05.000 165 30864.69 73.54 43540.86 53365.34 2009-06-14 07:15:06.000 165 30864.69 73.49 43540.86 88888.00 2009-06-14 07:15:07.000 165 30864.74 73.50 43540.87 88888.00 2009-06-14 07:15:08.000 165 30864.73 73.48 43540.90 88888.00 2009-06-14 07:15:09.000 165 30864.73 73.51 43540.92 88888.00 2009-06-14 07:15:10.000 165 30864.72 73.53 43540.92 53365.35 2009-06-14 07:15:11.000 165 30864.75 73.52 43540.92 88888.00 2009-06-14 07:15:12.000 165 30864.81 73.54 43540.85 88888.00 2009-06-14 07:15:13.000 165 30864.63 73.42 43541.02 88888.00 2009-06-14 07:15:14.000 165 30864.69 73.49 43541.06 88888.00 2009-06-14 07:15:15.000 165 30864.75 73.52 43540.97 53365.32 2009-06-14 07:15:16.000 165 30864.78 73.52 43540.94 88888.00 2009-06-14 07:15:17.000 165 30864.81 73.48 43540.90 88888.00 2009-06-14 07:15:18.000 165 30864.82 73.51 43540.92 88888.00 2009-06-14 07:15:19.000 165 30864.83 73.51 43540.98 88888.00 2009-06-14 07:15:20.000 165 30864.79 73.52 43540.99 53365.41 2009-06-14 07:15:21.000 165 30864.77 73.53 43540.95 88888.00 2009-06-14 07:15:22.000 165 30864.76 73.52 43540.92 88888.00 2009-06-14 07:15:23.000 165 30864.80 73.50 43540.91 88888.00 2009-06-14 07:15:24.000 165 30864.83 73.50 43540.99 88888.00 2009-06-14 07:15:25.000 165 30864.82 73.50 43540.96 53365.41 2009-06-14 07:15:26.000 165 30864.81 73.53 43541.04 88888.00 2009-06-14 07:15:27.000 165 30864.80 73.54 43541.01 88888.00 2009-06-14 07:15:28.000 165 30864.84 73.53 43541.00 88888.00 2009-06-14 07:15:29.000 165 30864.84 73.59 43541.04 88888.00 2009-06-14 07:15:30.000 165 30864.83 73.56 43541.05 53365.42 2009-06-14 07:15:31.000 165 30864.83 73.56 43541.02 88888.00 2009-06-14 07:15:32.000 165 30864.86 73.57 43541.01 88888.00 2009-06-14 07:15:33.000 165 30864.85 73.54 43541.02 88888.00 2009-06-14 07:15:34.000 165 30864.86 73.55 43540.99 88888.00 2009-06-14 07:15:35.000 165 30864.88 73.56 43540.99 53365.44 2009-06-14 07:15:36.000 165 30864.87 73.54 43540.98 88888.00 2009-06-14 07:15:37.000 165 30864.86 73.52 43540.95 88888.00 2009-06-14 07:15:38.000 165 30864.88 73.54 43540.97 88888.00 2009-06-14 07:15:39.000 165 30864.84 73.56 43541.01 88888.00 2009-06-14 07:15:40.000 165 30864.87 73.51 43540.99 53365.44 2009-06-14 07:15:41.000 165 30864.86 73.52 43541.05 88888.00 2009-06-14 07:15:42.000 165 30864.87 73.56 43541.08 88888.00 2009-06-14 07:15:43.000 165 30864.90 73.54 43541.04 88888.00 2009-06-14 07:15:44.000 165 30864.90 73.55 43541.01 88888.00 2009-06-14 07:15:45.000 165 30864.91 73.56 43541.03 53365.48 2009-06-14 07:15:46.000 165 30864.87 73.55 43541.08 88888.00 2009-06-14 07:15:47.000 165 30864.87 73.54 43541.05 88888.00 2009-06-14 07:15:48.000 165 30864.87 73.54 43541.04 88888.00 2009-06-14 07:15:49.000 165 30864.90 73.56 43541.03 88888.00 2009-06-14 07:15:50.000 165 30864.91 73.59 43541.01 53365.48 2009-06-14 07:15:51.000 165 30864.89 73.61 43541.00 88888.00 2009-06-14 07:15:52.000 165 30864.92 73.60 43541.04 88888.00 2009-06-14 07:15:53.000 165 30864.95 73.59 43541.01 88888.00 2009-06-14 07:15:54.000 165 30864.92 73.59 43541.02 88888.00 2009-06-14 07:15:55.000 165 30864.94 73.56 43541.05 53365.48 2009-06-14 07:15:56.000 165 30864.98 73.55 43541.06 88888.00 2009-06-14 07:15:57.000 165 30864.97 73.55 43541.05 88888.00 2009-06-14 07:15:58.000 165 30864.94 73.50 43541.10 88888.00 2009-06-14 07:15:59.000 165 30864.93 73.50 43541.15 88888.00 2009-06-14 07:16:00.000 165 30864.93 73.47 43541.10 53365.47 2009-06-14 07:16:01.000 165 30864.91 73.45 43541.05 88888.00 2009-06-14 07:16:02.000 165 30864.91 73.43 43541.04 88888.00 2009-06-14 07:16:03.000 165 30864.92 73.44 43541.04 88888.00 2009-06-14 07:16:04.000 165 30864.92 73.45 43541.04 88888.00 2009-06-14 07:16:05.000 165 30864.89 73.45 43540.99 53365.53 2009-06-14 07:16:06.000 165 30864.90 73.42 43540.96 88888.00 2009-06-14 07:16:07.000 165 30864.94 73.43 43541.05 88888.00 2009-06-14 07:16:08.000 165 30864.96 73.42 43541.08 88888.00 2009-06-14 07:16:09.000 165 30864.92 73.47 43541.13 88888.00 2009-06-14 07:16:10.000 165 30864.88 73.46 43541.15 53365.51 2009-06-14 07:16:11.000 165 30864.88 73.44 43541.15 88888.00 2009-06-14 07:16:12.000 165 30864.88 73.46 43541.17 88888.00 2009-06-14 07:16:13.000 165 30864.90 73.44 43541.18 88888.00 2009-06-14 07:16:14.000 165 30864.88 73.46 43541.17 88888.00 2009-06-14 07:16:15.000 165 30864.91 73.46 43541.17 53365.51 2009-06-14 07:16:16.000 165 30864.93 73.48 43541.14 88888.00 2009-06-14 07:16:17.000 165 30864.90 73.47 43541.16 88888.00 2009-06-14 07:16:18.000 165 30864.90 73.48 43541.18 88888.00 2009-06-14 07:16:19.000 165 30864.92 73.45 43541.15 88888.00 2009-06-14 07:16:20.000 165 30864.91 73.46 43541.18 53365.55 2009-06-14 07:16:21.000 165 30864.93 73.53 43541.22 88888.00 2009-06-14 07:16:22.000 165 30864.94 73.50 43541.19 88888.00 2009-06-14 07:16:23.000 165 30864.96 73.48 43541.21 88888.00 2009-06-14 07:16:24.000 165 30864.94 73.46 43541.19 88888.00 2009-06-14 07:16:25.000 165 30864.95 73.47 43541.11 53365.55 2009-06-14 07:16:26.000 165 30864.93 73.44 43541.12 88888.00 2009-06-14 07:16:27.000 165 30864.90 73.41 43541.12 88888.00 2009-06-14 07:16:28.000 165 30864.91 73.40 43541.13 88888.00 2009-06-14 07:16:29.000 165 30864.91 73.41 43541.14 88888.00 2009-06-14 07:16:30.000 165 30864.94 73.38 43541.15 53365.58 2009-06-14 07:16:31.000 165 30864.94 73.40 43541.18 88888.00 2009-06-14 07:16:32.000 165 30864.94 73.37 43541.14 88888.00 2009-06-14 07:16:33.000 165 30864.96 73.36 43541.14 88888.00 2009-06-14 07:16:34.000 165 30864.95 73.37 43541.11 88888.00 2009-06-14 07:16:35.000 165 30864.95 73.37 43541.09 53365.58 2009-06-14 07:16:36.000 165 30864.94 73.37 43541.08 88888.00 2009-06-14 07:16:37.000 165 30864.92 73.36 43541.10 88888.00 2009-06-14 07:16:38.000 165 30864.91 73.32 43541.08 88888.00 2009-06-14 07:16:39.000 165 30864.91 73.30 43541.08 88888.00 2009-06-14 07:16:40.000 165 30864.94 73.34 43541.07 53365.58 2009-06-14 07:16:41.000 165 30864.97 73.36 43540.97 88888.00 2009-06-14 07:16:42.000 165 30864.95 73.32 43541.00 88888.00 2009-06-14 07:16:43.000 165 30864.93 73.36 43541.03 88888.00 2009-06-14 07:16:44.000 165 30864.92 73.36 43541.06 88888.00 2009-06-14 07:16:45.000 165 30864.94 73.36 43541.07 53365.61 2009-06-14 07:16:46.000 165 30864.93 73.35 43541.08 88888.00 2009-06-14 07:16:47.000 165 30864.96 73.33 43541.11 88888.00 2009-06-14 07:16:48.000 165 30865.01 73.35 43541.10 88888.00 2009-06-14 07:16:49.000 165 30864.98 73.38 43541.05 88888.00 2009-06-14 07:16:50.000 165 30864.98 73.36 43541.12 53365.64 2009-06-14 07:16:51.000 165 30865.02 73.33 43541.14 88888.00 2009-06-14 07:16:52.000 165 30865.02 73.33 43541.18 88888.00 2009-06-14 07:16:53.000 165 30865.03 73.36 43541.22 88888.00 2009-06-14 07:16:54.000 165 30865.02 73.34 43541.20 88888.00 2009-06-14 07:16:55.000 165 30865.00 73.31 43541.18 53365.67 2009-06-14 07:16:56.000 165 30864.97 73.34 43541.12 88888.00 2009-06-14 07:16:57.000 165 30865.01 73.33 43541.12 88888.00 2009-06-14 07:16:58.000 165 30865.03 73.35 43541.14 88888.00 2009-06-14 07:16:59.000 165 30865.06 73.34 43541.14 88888.00 2009-06-14 07:17:00.000 165 30865.04 73.32 43541.14 53365.66 2009-06-14 07:17:01.000 165 30865.03 73.30 43541.15 88888.00 2009-06-14 07:17:02.000 165 30865.04 73.30 43541.13 88888.00 2009-06-14 07:17:03.000 165 30865.07 73.35 43541.12 88888.00 2009-06-14 07:17:04.000 165 30865.05 73.35 43541.11 88888.00 2009-06-14 07:17:05.000 165 30865.07 73.33 43541.15 53365.69 2009-06-14 07:17:06.000 165 30865.10 73.29 43541.18 88888.00 2009-06-14 07:17:07.000 165 30865.08 73.30 43541.17 88888.00 2009-06-14 07:17:08.000 165 30865.10 73.35 43541.15 88888.00 2009-06-14 07:17:09.000 165 30865.12 73.33 43541.19 88888.00 2009-06-14 07:17:10.000 165 30865.12 73.33 43541.14 53365.70 2009-06-14 07:17:11.000 165 30865.11 73.31 43541.16 88888.00 2009-06-14 07:17:12.000 165 30865.14 73.37 43541.18 88888.00 2009-06-14 07:17:13.000 165 30865.13 73.39 43541.21 88888.00 2009-06-14 07:17:14.000 165 30865.09 73.34 43541.18 88888.00 2009-06-14 07:17:15.000 165 30865.10 73.36 43541.15 53365.74 2009-06-14 07:17:16.000 165 30865.11 73.36 43541.15 88888.00 2009-06-14 07:17:17.000 165 30865.15 73.37 43541.20 88888.00 2009-06-14 07:17:18.000 165 30865.15 73.40 43541.23 88888.00 2009-06-14 07:17:19.000 165 30865.18 73.41 43541.23 88888.00 2009-06-14 07:17:20.000 165 30865.20 73.42 43541.15 53365.76 2009-06-14 07:17:21.000 165 30865.19 73.37 43541.12 88888.00 2009-06-14 07:17:22.000 165 30865.20 73.34 43541.16 88888.00 2009-06-14 07:17:23.000 165 30865.19 73.35 43541.15 88888.00 2009-06-14 07:17:24.000 165 30865.14 73.27 43541.21 88888.00 2009-06-14 07:17:25.000 165 30865.12 73.21 43541.21 53365.77 2009-06-14 07:17:26.000 165 30865.17 73.24 43541.18 88888.00 2009-06-14 07:17:27.000 165 30865.17 73.26 43541.18 88888.00 2009-06-14 07:17:28.000 165 30865.18 73.30 43541.15 88888.00 2009-06-14 07:17:29.000 165 30865.21 73.28 43541.15 88888.00 2009-06-14 07:17:30.000 165 30865.22 73.29 43541.17 53365.81 2009-06-14 07:17:31.000 165 30865.17 73.29 43541.15 88888.00 2009-06-14 07:17:32.000 165 30865.17 73.35 43541.15 88888.00 2009-06-14 07:17:33.000 165 30865.18 73.34 43541.17 88888.00 2009-06-14 07:17:34.000 165 30865.18 73.32 43541.15 88888.00 2009-06-14 07:17:35.000 165 30865.20 73.30 43541.15 53365.78 2009-06-14 07:17:36.000 165 30865.18 73.29 43541.12 88888.00 2009-06-14 07:17:37.000 165 30865.14 73.28 43541.19 88888.00 2009-06-14 07:17:38.000 165 30865.13 73.24 43541.19 88888.00 2009-06-14 07:17:39.000 165 30865.15 73.25 43541.19 88888.00 2009-06-14 07:17:40.000 165 30865.20 73.31 43541.14 53365.79 2009-06-14 07:17:41.000 165 30865.16 73.32 43541.20 88888.00 2009-06-14 07:17:42.000 165 30865.18 73.36 43541.16 88888.00 2009-06-14 07:17:43.000 165 30865.16 73.35 43541.17 88888.00 2009-06-14 07:17:44.000 165 30865.14 73.33 43541.18 88888.00 2009-06-14 07:17:45.000 165 30865.15 73.31 43541.20 53365.79 2009-06-14 07:17:46.000 165 30865.19 73.30 43541.21 88888.00 2009-06-14 07:17:47.000 165 30865.19 73.25 43541.15 88888.00 2009-06-14 07:17:48.000 165 30865.23 73.28 43541.22 88888.00 2009-06-14 07:17:49.000 165 30865.24 73.29 43541.18 88888.00 2009-06-14 07:17:50.000 165 30865.25 73.35 43541.20 53365.83 2009-06-14 07:17:51.000 165 30865.25 73.36 43541.18 88888.00 2009-06-14 07:17:52.000 165 30865.23 73.36 43541.23 88888.00 2009-06-14 07:17:53.000 165 30865.27 73.33 43541.26 88888.00 2009-06-14 07:17:54.000 165 30865.26 73.34 43541.25 88888.00 2009-06-14 07:17:55.000 165 30865.25 73.33 43541.25 53365.82 2009-06-14 07:17:56.000 165 30865.21 73.30 43541.25 88888.00 2009-06-14 07:17:57.000 165 30865.22 73.30 43541.24 88888.00 2009-06-14 07:17:58.000 165 30865.23 73.31 43541.25 88888.00 2009-06-14 07:17:59.000 165 30865.23 73.30 43541.24 88888.00 2009-06-14 07:18:00.000 165 30865.18 73.29 43541.26 53365.82 2009-06-14 07:18:01.000 165 30865.18 73.30 43541.24 88888.00 2009-06-14 07:18:02.000 165 30865.22 73.27 43541.24 88888.00 2009-06-14 07:18:03.000 165 30865.22 73.29 43541.21 88888.00 2009-06-14 07:18:04.000 165 30865.21 73.31 43541.22 88888.00 2009-06-14 07:18:05.000 165 30865.22 73.31 43541.27 53365.84 2009-06-14 07:18:06.000 165 30865.23 73.31 43541.26 88888.00 2009-06-14 07:18:07.000 165 30865.22 73.27 43541.25 88888.00 2009-06-14 07:18:08.000 165 30865.21 73.31 43541.31 88888.00 2009-06-14 07:18:09.000 165 30865.19 73.28 43541.31 88888.00 2009-06-14 07:18:10.000 165 30865.20 73.28 43541.27 53365.83 2009-06-14 07:18:11.000 165 30865.23 73.30 43541.27 88888.00 2009-06-14 07:18:12.000 165 30865.21 73.27 43541.23 88888.00 2009-06-14 07:18:13.000 165 30865.19 73.31 43541.22 88888.00 2009-06-14 07:18:14.000 165 30865.17 73.30 43541.26 88888.00 2009-06-14 07:18:15.000 165 30865.20 73.27 43541.22 53365.84 2009-06-14 07:18:16.000 165 30865.18 73.25 43541.18 88888.00 2009-06-14 07:18:17.000 165 30865.17 73.27 43541.18 88888.00 2009-06-14 07:18:18.000 165 30865.18 73.29 43541.18 88888.00 2009-06-14 07:18:19.000 165 30865.19 73.30 43541.22 88888.00 2009-06-14 07:18:20.000 165 30865.16 73.27 43541.23 53365.82 2009-06-14 07:18:21.000 165 30865.15 73.28 43541.22 88888.00 2009-06-14 07:18:22.000 165 30865.15 73.29 43541.27 88888.00 2009-06-14 07:18:23.000 165 30865.13 73.25 43541.26 88888.00 2009-06-14 07:18:24.000 165 30865.12 73.25 43541.21 88888.00 2009-06-14 07:18:25.000 165 30865.10 73.27 43541.19 53365.78 2009-06-14 07:18:26.000 165 30865.12 73.27 43541.18 88888.00 2009-06-14 07:18:27.000 165 30865.13 73.27 43541.18 88888.00 2009-06-14 07:18:28.000 165 30865.11 73.29 43541.25 88888.00 2009-06-14 07:18:29.000 165 30865.07 73.29 43541.25 88888.00 2009-06-14 07:18:30.000 165 30865.06 73.28 43541.25 53365.75 2009-06-14 07:18:31.000 165 30865.06 73.27 43541.25 88888.00 2009-06-14 07:18:32.000 165 30865.02 73.26 43541.27 88888.00 2009-06-14 07:18:33.000 165 30865.05 73.22 43541.27 88888.00 2009-06-14 07:18:34.000 165 30865.05 73.20 43541.28 88888.00 2009-06-14 07:18:35.000 165 30865.04 73.18 43541.27 53365.75 2009-06-14 07:18:36.000 165 30865.09 73.19 43541.24 88888.00 2009-06-14 07:18:37.000 165 30865.13 73.25 43541.19 88888.00 2009-06-14 07:18:38.000 165 30865.04 73.18 43541.23 88888.00 2009-06-14 07:18:39.000 165 30865.02 73.23 43541.22 88888.00 2009-06-14 07:18:40.000 165 30865.01 73.22 43541.20 53365.61 2009-06-14 07:18:41.000 165 30864.98 73.16 43541.17 88888.00 2009-06-14 07:18:42.000 165 30864.97 73.15 43541.20 88888.00 2009-06-14 07:18:43.000 165 30864.94 73.14 43541.22 88888.00 2009-06-14 07:18:44.000 165 30864.96 73.17 43541.22 88888.00 2009-06-14 07:18:45.000 165 30864.96 73.16 43541.22 53365.66 2009-06-14 07:18:46.000 165 30864.94 73.18 43541.20 88888.00 2009-06-14 07:18:47.000 165 30864.91 73.15 43541.22 88888.00 2009-06-14 07:18:48.000 165 30864.91 73.15 43541.28 88888.00 2009-06-14 07:18:49.000 165 30864.92 73.16 43541.24 88888.00 2009-06-14 07:18:50.000 165 30864.94 73.21 43541.27 53365.64 2009-06-14 07:18:51.000 165 30864.96 73.19 43541.25 88888.00 2009-06-14 07:18:52.000 165 30864.94 73.17 43541.24 88888.00 2009-06-14 07:18:53.000 165 30864.93 73.15 43541.23 88888.00 2009-06-14 07:18:54.000 165 30864.87 73.12 43541.24 88888.00 2009-06-14 07:18:55.000 165 30864.87 73.10 43541.25 53365.59 2009-06-14 07:18:56.000 165 30864.87 73.13 43541.23 88888.00 2009-06-14 07:18:57.000 165 30864.89 73.13 43541.24 88888.00 2009-06-14 07:18:58.000 165 30864.90 73.11 43541.24 88888.00 2009-06-14 07:18:59.000 165 30864.83 73.09 43541.21 88888.00 2009-06-14 07:19:00.000 165 30864.81 73.07 43541.15 53365.55 2009-06-14 07:19:01.000 165 30864.81 73.10 43541.16 88888.00 2009-06-14 07:19:02.000 165 30864.83 73.05 43541.16 88888.00 2009-06-14 07:19:03.000 165 30864.80 73.04 43541.13 88888.00 2009-06-14 07:19:04.000 165 30864.77 73.05 43541.18 88888.00 2009-06-14 07:19:05.000 165 30864.78 73.00 43541.20 53365.52 2009-06-14 07:19:06.000 165 30864.77 73.03 43541.15 88888.00 2009-06-14 07:19:07.000 165 30864.73 73.06 43541.15 88888.00 2009-06-14 07:19:08.000 165 30864.74 73.09 43541.15 88888.00 2009-06-14 07:19:09.000 165 30864.71 73.05 43541.16 88888.00 2009-06-14 07:19:10.000 165 30864.68 73.06 43541.11 53365.48 2009-06-14 07:19:11.000 165 30864.66 73.07 43541.10 88888.00 2009-06-14 07:19:12.000 165 30864.67 73.09 43541.10 88888.00 2009-06-14 07:19:13.000 165 30864.63 73.06 43541.11 88888.00 2009-06-14 07:19:14.000 165 30864.62 73.07 43541.13 88888.00 2009-06-14 07:19:15.000 165 30864.66 73.04 43541.13 53365.41 2009-06-14 07:19:16.000 165 30864.65 73.01 43541.10 88888.00 2009-06-14 07:19:17.000 165 30864.68 73.02 43541.12 88888.00 2009-06-14 07:19:18.000 165 30864.67 73.05 43541.13 88888.00 2009-06-14 07:19:19.000 165 30864.66 73.07 43541.16 88888.00 2009-06-14 07:19:20.000 165 30864.62 73.06 43541.11 53365.45 2009-06-14 07:19:21.000 165 30864.63 73.07 43541.11 88888.00 2009-06-14 07:19:22.000 165 30864.62 73.06 43541.09 88888.00 2009-06-14 07:19:23.000 165 30864.63 73.09 43541.11 88888.00 2009-06-14 07:19:24.000 165 30864.60 73.10 43541.11 88888.00 2009-06-14 07:19:25.000 165 30864.61 73.22 43541.09 53365.41 2009-06-14 07:19:26.000 165 30864.57 73.22 43541.09 88888.00 2009-06-14 07:19:27.000 165 30864.58 73.17 43541.12 88888.00 2009-06-14 07:19:28.000 165 30864.60 73.15 43541.15 88888.00 2009-06-14 07:19:29.000 165 30864.59 73.12 43541.14 88888.00 2009-06-14 07:19:30.000 165 30864.60 73.07 43541.12 53365.34 2009-06-14 07:19:31.000 165 30864.63 73.09 43541.18 88888.00 2009-06-14 07:19:32.000 165 30864.62 73.11 43541.20 88888.00 2009-06-14 07:19:33.000 165 30864.60 73.14 43541.18 88888.00 2009-06-14 07:19:34.000 165 30864.56 73.10 43541.20 88888.00 2009-06-14 07:19:35.000 165 30864.51 73.08 43541.20 53365.37 2009-06-14 07:19:36.000 165 30864.49 73.07 43541.17 88888.00 2009-06-14 07:19:37.000 165 30864.51 73.06 43541.17 88888.00 2009-06-14 07:19:38.000 165 30864.49 73.06 43541.18 88888.00 2009-06-14 07:19:39.000 165 30864.45 73.08 43541.18 88888.00 2009-06-14 07:19:40.000 165 30864.49 73.11 43541.20 53365.34 2009-06-14 07:19:41.000 165 30864.50 73.11 43541.21 88888.00 2009-06-14 07:19:42.000 165 30864.49 73.11 43541.26 88888.00 2009-06-14 07:19:43.000 165 30864.44 73.08 43541.23 88888.00 2009-06-14 07:19:44.000 165 30864.41 73.05 43541.22 88888.00 2009-06-14 07:19:45.000 165 30864.40 73.08 43541.26 53365.33 2009-06-14 07:19:46.000 165 30864.39 73.07 43541.22 88888.00 2009-06-14 07:19:47.000 165 30864.45 73.06 43541.20 88888.00 2009-06-14 07:19:48.000 165 30864.44 73.09 43541.20 88888.00 2009-06-14 07:19:49.000 165 30864.41 73.08 43541.22 88888.00 2009-06-14 07:19:50.000 165 30864.42 73.07 43541.21 53365.30 2009-06-14 07:19:51.000 165 30864.46 73.07 43541.10 88888.00 2009-06-14 07:19:52.000 165 30864.44 73.06 43541.08 88888.00 2009-06-14 07:19:53.000 165 30864.47 73.10 43541.03 88888.00 2009-06-14 07:19:54.000 165 30864.42 73.09 43541.08 88888.00 2009-06-14 07:19:55.000 165 30864.40 73.03 43541.13 53365.27 2009-06-14 07:19:56.000 165 30864.36 73.00 43541.15 88888.00 2009-06-14 07:19:57.000 165 30864.37 73.06 43541.17 88888.00 2009-06-14 07:19:58.000 165 30864.40 73.10 43541.22 88888.00 2009-06-14 07:19:59.000 165 30864.40 73.07 43541.19 88888.00 2009-06-14 07:20:00.000 165 30864.37 73.02 43541.14 53365.23 2009-06-14 07:20:01.000 165 30864.34 73.00 43541.10 88888.00 2009-06-14 07:20:02.000 165 30864.35 73.03 43541.08 88888.00 2009-06-14 07:20:03.000 165 30864.34 73.03 43541.06 88888.00 2009-06-14 07:20:04.000 165 30864.31 72.96 43541.10 88888.00 2009-06-14 07:20:05.000 165 30864.29 72.99 43541.14 53365.21 2009-06-14 07:20:06.000 165 30864.26 72.98 43541.10 88888.00 2009-06-14 07:20:07.000 165 30864.29 73.00 43541.09 88888.00 2009-06-14 07:20:08.000 165 30864.33 73.01 43541.14 88888.00 2009-06-14 07:20:09.000 165 30864.33 72.99 43541.17 88888.00 2009-06-14 07:20:10.000 165 30864.30 73.01 43541.13 53365.22 2009-06-14 07:20:11.000 165 30864.25 72.98 43541.12 88888.00 2009-06-14 07:20:12.000 165 30864.23 72.99 43541.07 88888.00 2009-06-14 07:20:13.000 165 30864.27 73.03 43541.15 88888.00 2009-06-14 07:20:14.000 165 30864.26 73.07 43541.16 88888.00 2009-06-14 07:20:15.000 165 30864.27 73.08 43541.14 53365.18 2009-06-14 07:20:16.000 165 30864.25 73.03 43541.13 88888.00 2009-06-14 07:20:17.000 165 30864.24 73.03 43541.09 88888.00 2009-06-14 07:20:18.000 165 30864.26 73.06 43541.08 88888.00 2009-06-14 07:20:19.000 165 30864.28 73.07 43541.08 88888.00 2009-06-14 07:20:20.000 165 30864.29 73.06 43541.09 53365.22 2009-06-14 07:20:21.000 165 30864.27 73.04 43541.09 88888.00 2009-06-14 07:20:22.000 165 30864.25 73.03 43541.06 88888.00 2009-06-14 07:20:23.000 165 30864.26 73.06 43541.10 88888.00 2009-06-14 07:20:24.000 165 30864.23 73.02 43541.06 88888.00 2009-06-14 07:20:25.000 165 30864.25 73.01 43541.07 53365.18 2009-06-14 07:20:26.000 165 30864.28 73.01 43541.11 88888.00 2009-06-14 07:20:27.000 165 30864.25 73.02 43541.11 88888.00 2009-06-14 07:20:28.000 165 30864.22 73.00 43541.14 88888.00 2009-06-14 07:20:29.000 165 30864.23 73.02 43541.15 88888.00 2009-06-14 07:20:30.000 165 30864.26 73.04 43541.16 53365.16 2009-06-14 07:20:31.000 165 30864.26 73.02 43541.10 88888.00 2009-06-14 07:20:32.000 165 30864.26 72.97 43541.07 88888.00 2009-06-14 07:20:33.000 165 30864.23 72.99 43541.05 88888.00 2009-06-14 07:20:34.000 165 30864.21 73.02 43541.09 88888.00 2009-06-14 07:20:35.000 165 30864.24 73.03 43541.09 53365.16 2009-06-14 07:20:36.000 165 30864.24 73.03 43541.08 88888.00 2009-06-14 07:20:37.000 165 30864.26 73.05 43541.11 88888.00 2009-06-14 07:20:38.000 165 30864.23 73.06 43541.11 88888.00 2009-06-14 07:20:39.000 165 30864.21 73.03 43541.12 88888.00 2009-06-14 07:20:40.000 165 30864.21 73.11 43541.16 53365.16 2009-06-14 07:20:41.000 165 30864.21 73.09 43541.22 88888.00 2009-06-14 07:20:42.000 165 30864.21 73.06 43541.19 88888.00 2009-06-14 07:20:43.000 165 30864.22 73.04 43541.11 88888.00 2009-06-14 07:20:44.000 165 30864.22 73.01 43541.10 88888.00 2009-06-14 07:20:45.000 165 30864.21 73.01 43541.15 53365.15 2009-06-14 07:20:46.000 165 30864.22 73.00 43541.17 88888.00 2009-06-14 07:20:47.000 165 30864.21 73.02 43541.16 88888.00 2009-06-14 07:20:48.000 165 30864.18 73.02 43541.18 88888.00 2009-06-14 07:20:49.000 165 30864.17 73.02 43541.16 88888.00 2009-06-14 07:20:50.000 165 30864.19 73.06 43541.16 53365.12 2009-06-14 07:20:51.000 165 30864.22 73.07 43541.21 88888.00 2009-06-14 07:20:52.000 165 30864.20 73.05 43541.21 88888.00 2009-06-14 07:20:53.000 165 30864.19 73.04 43541.21 88888.00 2009-06-14 07:20:54.000 165 30864.19 73.06 43541.20 88888.00 2009-06-14 07:20:55.000 165 30864.16 73.02 43541.19 53365.16 2009-06-14 07:20:56.000 165 30864.16 72.98 43541.21 88888.00 2009-06-14 07:20:57.000 165 30864.14 72.99 43541.19 88888.00 2009-06-14 07:20:58.000 165 30864.16 73.00 43541.18 88888.00 2009-06-14 07:20:59.000 165 30864.18 73.02 43541.15 88888.00 2009-06-14 07:21:00.000 165 30864.18 73.01 43541.15 53365.13 2009-06-14 07:21:01.000 165 30864.15 73.03 43541.15 88888.00 2009-06-14 07:21:02.000 165 30864.14 73.06 43541.21 88888.00 2009-06-14 07:21:03.000 165 30864.16 73.08 43541.19 88888.00 2009-06-14 07:21:04.000 165 30864.17 73.03 43541.14 88888.00 2009-06-14 07:21:05.000 165 30864.17 73.01 43541.17 53365.15 2009-06-14 07:21:06.000 165 30864.18 73.02 43541.16 88888.00 2009-06-14 07:21:07.000 165 30864.20 73.02 43541.15 88888.00 2009-06-14 07:21:08.000 165 30864.21 73.02 43541.18 88888.00 2009-06-14 07:21:09.000 165 30864.21 73.02 43541.20 88888.00 2009-06-14 07:21:10.000 165 30864.18 73.02 43541.18 53365.17 2009-06-14 07:21:11.000 165 30864.19 73.07 43541.16 88888.00 2009-06-14 07:21:12.000 165 30864.19 73.02 43541.13 88888.00 2009-06-14 07:21:13.000 165 30864.16 73.00 43541.21 88888.00 2009-06-14 07:21:14.000 165 30864.18 72.97 43541.21 88888.00 2009-06-14 07:21:15.000 165 30864.19 73.01 43541.16 53365.16 2009-06-14 07:21:16.000 165 30864.17 73.02 43541.16 88888.00 2009-06-14 07:21:17.000 165 30864.20 72.99 43541.21 88888.00 2009-06-14 07:21:18.000 165 30864.22 72.98 43541.23 88888.00 2009-06-14 07:21:19.000 165 30864.24 72.98 43541.21 88888.00 2009-06-14 07:21:20.000 165 30864.20 72.96 43541.16 53365.13 2009-06-14 07:21:21.000 165 30864.23 72.97 43541.16 88888.00 2009-06-14 07:21:22.000 165 30864.22 72.97 43541.16 88888.00 2009-06-14 07:21:23.000 165 30864.20 72.96 43541.17 88888.00 2009-06-14 07:21:24.000 165 30864.18 72.96 43541.20 88888.00 2009-06-14 07:21:25.000 165 30864.16 73.00 43541.20 53365.16 2009-06-14 07:21:26.000 165 30864.15 72.99 43541.23 88888.00 2009-06-14 07:21:27.000 165 30864.17 72.99 43541.24 88888.00 2009-06-14 07:21:28.000 165 30864.21 72.98 43541.16 88888.00 2009-06-14 07:21:29.000 165 30864.21 72.96 43541.18 88888.00 2009-06-14 07:21:30.000 165 30864.19 72.97 43541.19 53365.15 2009-06-14 07:21:31.000 165 30864.16 73.00 43541.18 88888.00 2009-06-14 07:21:32.000 165 30864.14 73.01 43541.17 88888.00 2009-06-14 07:21:33.000 165 30864.17 72.99 43541.22 88888.00 2009-06-14 07:21:34.000 165 30864.19 73.00 43541.22 88888.00 2009-06-14 07:21:35.000 165 30864.25 73.04 43541.22 53365.14 2009-06-14 07:21:36.000 165 30864.26 73.07 43541.18 88888.00 2009-06-14 07:21:37.000 165 30864.21 73.02 43541.28 88888.00 2009-06-14 07:21:38.000 165 30864.19 72.98 43541.31 88888.00 2009-06-14 07:21:39.000 165 30864.19 73.01 43541.30 88888.00 2009-06-14 07:21:40.000 165 30864.14 72.97 43541.25 53365.13 2009-06-14 07:21:41.000 165 30864.18 72.98 43541.21 88888.00 2009-06-14 07:21:42.000 165 30864.22 72.97 43541.16 88888.00 2009-06-14 07:21:43.000 165 30864.16 72.95 43541.20 88888.00 2009-06-14 07:21:44.000 165 30864.15 72.96 43541.21 88888.00 2009-06-14 07:21:45.000 165 30864.18 73.00 43541.20 53365.15 2009-06-14 07:21:46.000 165 30864.17 73.00 43541.21 88888.00 2009-06-14 07:21:47.000 165 30864.14 72.98 43541.21 88888.00 2009-06-14 07:21:48.000 165 30864.22 73.06 43541.22 88888.00 2009-06-14 07:21:49.000 165 30864.21 73.06 43541.17 88888.00 2009-06-14 07:21:50.000 165 30864.17 73.00 43541.20 53365.13 2009-06-14 07:21:51.000 165 30864.13 72.97 43541.22 88888.00 2009-06-14 07:21:52.000 165 30864.17 73.00 43541.27 88888.00 2009-06-14 07:21:53.000 165 30864.18 73.01 43541.26 88888.00 2009-06-14 07:21:54.000 165 30864.16 73.01 43541.29 88888.00 2009-06-14 07:21:55.000 165 30864.14 73.01 43541.29 53365.17 2009-06-14 07:21:56.000 165 30864.15 73.02 43541.27 88888.00 2009-06-14 07:21:57.000 165 30864.13 73.00 43541.21 88888.00 2009-06-14 07:21:58.000 165 30864.14 73.00 43541.20 88888.00 2009-06-14 07:21:59.000 165 30864.18 72.99 43541.19 88888.00 2009-06-14 07:22:00.000 165 30864.18 72.96 43541.17 53365.15 2009-06-14 07:22:01.000 165 30864.17 72.97 43541.19 88888.00 2009-06-14 07:22:02.000 165 30864.19 73.00 43541.25 88888.00 2009-06-14 07:22:03.000 165 30864.16 72.97 43541.27 88888.00 2009-06-14 07:22:04.000 165 30864.15 72.98 43541.26 88888.00 2009-06-14 07:22:05.000 165 30864.13 72.99 43541.23 53365.14 2009-06-14 07:22:06.000 165 30864.12 72.98 43541.22 88888.00 2009-06-14 07:22:07.000 165 30864.14 72.95 43541.20 88888.00 2009-06-14 07:22:08.000 165 30864.12 72.95 43541.16 88888.00 2009-06-14 07:22:09.000 165 30864.07 72.98 43541.14 88888.00 2009-06-14 07:22:10.000 165 30864.08 73.00 43541.17 53365.13 2009-06-14 07:22:11.000 165 30864.10 73.00 43541.17 88888.00 2009-06-14 07:22:12.000 165 30864.10 72.95 43541.19 88888.00 2009-06-14 07:22:13.000 165 30864.06 72.96 43541.20 88888.00 2009-06-14 07:22:14.000 165 30864.02 73.03 43541.28 88888.00 2009-06-14 07:22:15.000 165 30864.03 73.08 43541.29 53365.08 2009-06-14 07:22:16.000 165 30864.03 73.06 43541.26 88888.00 2009-06-14 07:22:17.000 165 30864.06 73.08 43541.27 88888.00 2009-06-14 07:22:18.000 165 30864.04 73.08 43541.27 88888.00 2009-06-14 07:22:19.000 165 30864.03 73.08 43541.22 88888.00 2009-06-14 07:22:20.000 165 30864.01 73.06 43541.19 53365.08 2009-06-14 07:22:21.000 165 30864.03 73.06 43541.27 88888.00 2009-06-14 07:22:22.000 165 30864.04 72.97 43541.31 88888.00 2009-06-14 07:22:23.000 165 30863.95 72.92 43541.35 88888.00 2009-06-14 07:22:24.000 165 30863.98 72.98 43541.34 88888.00 2009-06-14 07:22:25.000 165 30863.96 72.95 43541.27 53365.09 2009-06-14 07:22:26.000 165 30863.96 72.91 43541.25 88888.00 2009-06-14 07:22:27.000 165 30863.99 72.94 43541.23 88888.00 2009-06-14 07:22:28.000 165 30863.98 73.00 43541.25 88888.00 2009-06-14 07:22:29.000 165 30863.98 73.01 43541.28 88888.00 2009-06-14 07:22:30.000 165 30864.00 72.99 43541.22 53365.08 2009-06-14 07:22:31.000 165 30863.99 72.98 43541.15 88888.00 2009-06-14 07:22:32.000 165 30863.97 72.98 43541.15 88888.00 2009-06-14 07:22:33.000 165 30863.93 72.97 43541.22 88888.00 2009-06-14 07:22:34.000 165 30863.94 72.95 43541.22 88888.00 2009-06-14 07:22:35.000 165 30863.95 72.98 43541.23 53365.03 2009-06-14 07:22:36.000 165 30863.92 72.95 43541.27 88888.00 2009-06-14 07:22:37.000 165 30863.90 72.97 43541.23 88888.00 2009-06-14 07:22:38.000 165 30863.91 72.99 43541.21 88888.00 2009-06-14 07:22:39.000 165 30863.89 72.96 43541.18 88888.00 2009-06-14 07:22:40.000 165 30863.89 72.99 43541.20 53365.01 2009-06-14 07:22:41.000 165 30863.92 72.98 43541.23 88888.00 2009-06-14 07:22:42.000 165 30863.88 72.95 43541.21 88888.00 2009-06-14 07:22:43.000 165 30863.82 72.89 43541.24 88888.00 2009-06-14 07:22:44.000 165 30863.89 72.92 43541.23 88888.00 2009-06-14 07:22:45.000 165 30863.86 72.97 43541.18 53365.00 2009-06-14 07:22:46.000 165 30863.83 73.01 43541.17 88888.00 2009-06-14 07:22:47.000 165 30863.84 72.98 43541.19 88888.00 2009-06-14 07:22:48.000 165 30863.83 72.97 43541.19 88888.00 2009-06-14 07:22:49.000 165 30863.82 72.98 43541.23 88888.00 2009-06-14 07:22:50.000 165 30863.83 72.99 43541.22 53364.98 2009-06-14 07:22:51.000 165 30863.80 73.00 43541.19 88888.00 2009-06-14 07:22:52.000 165 30863.81 73.03 43541.16 88888.00 2009-06-14 07:22:53.000 165 30863.81 73.02 43541.18 88888.00 2009-06-14 07:22:54.000 165 30863.82 72.97 43541.21 88888.00 2009-06-14 07:22:55.000 165 30863.81 72.98 43541.19 53364.97 2009-06-14 07:22:56.000 165 30863.78 73.01 43541.24 88888.00 2009-06-14 07:22:57.000 165 30863.77 72.96 43541.22 88888.00 2009-06-14 07:22:58.000 165 30863.76 72.90 43541.21 88888.00 2009-06-14 07:22:59.000 165 30863.75 72.95 43541.24 88888.00 2009-06-14 07:23:00.000 165 30863.76 72.97 43541.21 53364.95 2009-06-14 07:23:01.000 165 30863.75 72.97 43541.20 88888.00 2009-06-14 07:23:02.000 165 30863.75 72.96 43541.19 88888.00 2009-06-14 07:23:03.000 165 30863.75 72.96 43541.22 88888.00 2009-06-14 07:23:04.000 165 30863.74 72.94 43541.18 88888.00 2009-06-14 07:23:05.000 165 30863.68 72.95 43541.20 53364.94 2009-06-14 07:23:06.000 165 30863.72 72.97 43541.21 88888.00 2009-06-14 07:23:07.000 165 30863.73 73.00 43541.21 88888.00 2009-06-14 07:23:08.000 165 30863.73 72.98 43541.26 88888.00 2009-06-14 07:23:09.000 165 30863.75 72.93 43541.24 88888.00 2009-06-14 07:23:10.000 165 30863.77 72.94 43541.21 53364.92 2009-06-14 07:23:11.000 165 30863.76 72.95 43541.17 88888.00 2009-06-14 07:23:12.000 165 30863.73 72.92 43541.15 88888.00 2009-06-14 07:23:13.000 165 30863.70 72.86 43541.21 88888.00 2009-06-14 07:23:14.000 165 30863.71 72.89 43541.30 88888.00 2009-06-14 07:23:15.000 165 30863.66 72.92 43541.26 53364.89 2009-06-14 07:23:16.000 165 30863.65 72.95 43541.20 88888.00 2009-06-14 07:23:17.000 165 30863.65 72.95 43541.20 88888.00 2009-06-14 07:23:18.000 165 30863.69 72.95 43541.23 88888.00 2009-06-14 07:23:19.000 165 30863.72 72.96 43541.19 88888.00 2009-06-14 07:23:20.000 165 30863.71 72.92 43541.21 53364.90 2009-06-14 07:23:21.000 165 30863.67 72.95 43541.25 88888.00 2009-06-14 07:23:22.000 165 30863.67 73.00 43541.23 88888.00 2009-06-14 07:23:23.000 165 30863.69 72.98 43541.26 88888.00 2009-06-14 07:23:24.000 165 30863.66 72.97 43541.26 88888.00 2009-06-14 07:23:25.000 165 30863.63 73.01 43541.23 53364.88 2009-06-14 07:23:26.000 165 30863.61 72.99 43541.21 88888.00 2009-06-14 07:23:27.000 165 30863.61 72.96 43541.28 88888.00 2009-06-14 07:23:28.000 165 30863.63 72.98 43541.26 88888.00 2009-06-14 07:23:29.000 165 30863.62 72.98 43541.27 88888.00 2009-06-14 07:23:30.000 165 30863.61 72.99 43541.30 53364.86 2009-06-14 07:23:31.000 165 30863.60 72.99 43541.29 88888.00 2009-06-14 07:23:32.000 165 30863.61 73.00 43541.26 88888.00 2009-06-14 07:23:33.000 165 30863.59 72.98 43541.26 88888.00 2009-06-14 07:23:34.000 165 30863.59 72.97 43541.26 88888.00 2009-06-14 07:23:35.000 165 30863.57 73.02 43541.24 53364.86 2009-06-14 07:23:36.000 165 30863.59 72.97 43541.26 88888.00 2009-06-14 07:23:37.000 165 30863.59 72.99 43541.28 88888.00 2009-06-14 07:23:38.000 165 30863.60 73.01 43541.27 88888.00 2009-06-14 07:23:39.000 165 30863.62 73.05 43541.25 88888.00 2009-06-14 07:23:40.000 165 30863.61 73.05 43541.23 53364.87 2009-06-14 07:23:41.000 165 30863.60 73.06 43541.21 88888.00 2009-06-14 07:23:42.000 165 30863.62 73.06 43541.12 88888.00 2009-06-14 07:23:43.000 165 30863.55 72.99 43541.15 88888.00 2009-06-14 07:23:44.000 165 30863.57 72.98 43541.22 88888.00 2009-06-14 07:23:45.000 165 30863.57 72.98 43541.25 53364.79 2009-06-14 07:23:46.000 165 30863.57 73.01 43541.21 88888.00 2009-06-14 07:23:47.000 165 30863.57 72.96 43541.21 88888.00 2009-06-14 07:23:48.000 165 30863.53 72.95 43541.16 88888.00 2009-06-14 07:23:49.000 165 30863.54 72.94 43541.17 88888.00 2009-06-14 07:23:50.000 165 30863.56 72.92 43541.14 53364.83 2009-06-14 07:23:51.000 165 30863.56 72.92 43541.09 88888.00 2009-06-14 07:23:52.000 165 30863.57 72.93 43541.11 88888.00 2009-06-14 07:23:53.000 165 30863.57 72.97 43541.14 88888.00 2009-06-14 07:23:54.000 165 30863.57 72.96 43541.14 88888.00 2009-06-14 07:23:55.000 165 30863.53 72.94 43541.15 53364.86 2009-06-14 07:23:56.000 165 30863.52 72.95 43541.14 88888.00 2009-06-14 07:23:57.000 165 30863.53 72.95 43541.07 88888.00 2009-06-14 07:23:58.000 165 30863.49 72.93 43541.15 88888.00 2009-06-14 07:23:59.000 165 30863.53 72.96 43541.21 88888.00 2009-06-14 07:24:00.000 165 30863.53 73.03 43541.26 53364.81 2009-06-14 07:24:01.000 165 30863.52 73.03 43541.24 88888.00 2009-06-14 07:24:02.000 165 30863.52 72.94 43541.20 88888.00 2009-06-14 07:24:03.000 165 30863.50 72.90 43541.22 88888.00 2009-06-14 07:24:04.000 165 30863.49 72.90 43541.27 88888.00 2009-06-14 07:24:05.000 165 30863.53 72.95 43541.21 53364.83 2009-06-14 07:24:06.000 165 30863.51 72.93 43541.18 88888.00 2009-06-14 07:24:07.000 165 30863.50 72.91 43541.20 88888.00 2009-06-14 07:24:08.000 165 30863.48 72.93 43541.24 88888.00 2009-06-14 07:24:09.000 165 30863.48 72.93 43541.27 88888.00 2009-06-14 07:24:10.000 165 30863.48 72.97 43541.21 53364.83 2009-06-14 07:24:11.000 165 30863.49 72.97 43541.19 88888.00 2009-06-14 07:24:12.000 165 30863.45 72.95 43541.22 88888.00 2009-06-14 07:24:13.000 165 30863.46 72.92 43541.21 88888.00 2009-06-14 07:24:14.000 165 30863.49 72.98 43541.16 88888.00 2009-06-14 07:24:15.000 165 30863.50 72.96 43541.18 53364.83 2009-06-14 07:24:16.000 165 30863.51 72.95 43541.19 88888.00 2009-06-14 07:24:17.000 165 30863.50 72.94 43541.21 88888.00 2009-06-14 07:24:18.000 165 30863.50 72.93 43541.18 88888.00 2009-06-14 07:24:19.000 165 30863.53 72.94 43541.18 88888.00 2009-06-14 07:24:20.000 165 30863.52 72.95 43541.18 53364.85 2009-06-14 07:24:21.000 165 30863.55 73.01 43541.07 88888.00 2009-06-14 07:24:22.000 165 30863.49 72.92 43541.07 88888.00 2009-06-14 07:24:23.000 165 30863.47 72.93 43541.19 88888.00 2009-06-14 07:24:24.000 165 30863.48 72.98 43541.20 88888.00 2009-06-14 07:24:25.000 165 30863.48 72.99 43541.21 53364.83 2009-06-14 07:24:26.000 165 30863.45 72.99 43541.21 88888.00 2009-06-14 07:24:27.000 165 30863.44 72.99 43541.23 88888.00 2009-06-14 07:24:28.000 165 30863.44 72.99 43541.26 88888.00 2009-06-14 07:24:29.000 165 30863.45 72.97 43541.27 88888.00 2009-06-14 07:24:30.000 165 30863.47 72.95 43541.25 53364.84 2009-06-14 07:24:31.000 165 30863.45 72.97 43541.23 88888.00 2009-06-14 07:24:32.000 165 30863.47 72.97 43541.26 88888.00 2009-06-14 07:24:33.000 165 30863.44 72.97 43541.20 88888.00 2009-06-14 07:24:34.000 165 30863.42 73.00 43541.26 88888.00 2009-06-14 07:24:35.000 165 30863.41 72.98 43541.24 53364.81 2009-06-14 07:24:36.000 165 30863.41 72.92 43541.22 88888.00 2009-06-14 07:24:37.000 165 30863.42 72.92 43541.25 88888.00 2009-06-14 07:24:38.000 165 30863.42 72.90 43541.27 88888.00 2009-06-14 07:24:39.000 165 30863.43 72.89 43541.23 88888.00 2009-06-14 07:24:40.000 165 30863.42 72.89 43541.20 53364.83 2009-06-14 07:24:41.000 165 30863.41 72.89 43541.24 88888.00 2009-06-14 07:24:42.000 165 30863.41 72.92 43541.22 88888.00 2009-06-14 07:24:43.000 165 30863.42 72.98 43541.23 88888.00 2009-06-14 07:24:44.000 165 30863.41 72.96 43541.19 88888.00 2009-06-14 07:24:45.000 165 30863.43 72.93 43541.15 53364.83 2009-06-14 07:24:46.000 165 30863.43 72.92 43541.13 88888.00 2009-06-14 07:24:47.000 165 30863.44 72.98 43541.12 88888.00 2009-06-14 07:24:48.000 165 30863.41 72.98 43541.16 88888.00 2009-06-14 07:24:49.000 165 30863.41 72.97 43541.16 88888.00 2009-06-14 07:24:50.000 165 30863.45 72.98 43541.18 53364.84 2009-06-14 07:24:51.000 165 30863.45 72.96 43541.20 88888.00 2009-06-14 07:24:52.000 165 30863.45 72.97 43541.17 88888.00 2009-06-14 07:24:53.000 165 30863.47 72.92 43541.15 88888.00 2009-06-14 07:24:54.000 165 30863.48 72.92 43541.18 88888.00 2009-06-14 07:24:55.000 165 30863.45 72.95 43541.21 53364.84 2009-06-14 07:24:56.000 165 30863.44 72.91 43541.24 88888.00 2009-06-14 07:24:57.000 165 30863.47 72.97 43541.27 88888.00 2009-06-14 07:24:58.000 165 30863.46 72.99 43541.25 88888.00 2009-06-14 07:24:59.000 165 30863.44 72.97 43541.29 88888.00 2009-06-14 07:25:00.000 165 30863.45 72.97 43541.25 53364.87 2009-06-14 07:25:01.000 165 30863.44 72.95 43541.23 88888.00 2009-06-14 07:25:02.000 165 30863.44 72.97 43541.25 88888.00 2009-06-14 07:25:03.000 165 30863.45 72.94 43541.26 88888.00 2009-06-14 07:25:04.000 165 30863.44 72.93 43541.25 88888.00 2009-06-14 07:25:05.000 165 30863.44 72.96 43541.24 53364.88 2009-06-14 07:25:06.000 165 30863.43 72.97 43541.21 88888.00 2009-06-14 07:25:07.000 165 30863.43 72.97 43541.23 88888.00 2009-06-14 07:25:08.000 165 30863.43 73.00 43541.28 88888.00 2009-06-14 07:25:09.000 165 30863.45 72.96 43541.23 88888.00 2009-06-14 07:25:10.000 165 30863.45 72.97 43541.26 53364.86 2009-06-14 07:25:11.000 165 30863.43 72.97 43541.18 88888.00 2009-06-14 07:25:12.000 165 30863.39 72.99 43541.23 88888.00 2009-06-14 07:25:13.000 165 30863.38 73.00 43541.26 88888.00 2009-06-14 07:25:14.000 165 30863.38 72.95 43541.24 88888.00 2009-06-14 07:25:15.000 165 30863.40 72.94 43541.21 53364.87 2009-06-14 07:25:16.000 165 30863.38 72.97 43541.22 88888.00 2009-06-14 07:25:17.000 165 30863.41 72.96 43541.24 88888.00 2009-06-14 07:25:18.000 165 30863.41 72.95 43541.22 88888.00 2009-06-14 07:25:19.000 165 30863.40 72.93 43541.23 88888.00 2009-06-14 07:25:20.000 165 30863.37 72.96 43541.25 53364.87 2009-06-14 07:25:21.000 165 30863.37 73.01 43541.28 88888.00 2009-06-14 07:25:22.000 165 30863.36 72.99 43541.26 88888.00 2009-06-14 07:25:23.000 165 30863.34 72.97 43541.26 88888.00 2009-06-14 07:25:24.000 165 30863.34 72.94 43541.26 88888.00 2009-06-14 07:25:25.000 165 30863.36 72.97 43541.29 53364.85 2009-06-14 07:25:26.000 165 30863.35 73.03 43541.27 88888.00 2009-06-14 07:25:27.000 165 30863.38 73.05 43541.31 88888.00 2009-06-14 07:25:28.000 165 30863.39 73.03 43541.31 88888.00 2009-06-14 07:25:29.000 165 30863.40 72.98 43541.34 88888.00 2009-06-14 07:25:30.000 165 30863.42 72.98 43541.36 53364.86 2009-06-14 07:25:31.000 165 30863.44 73.00 43541.34 88888.00 2009-06-14 07:25:32.000 165 30863.43 73.03 43541.32 88888.00 2009-06-14 07:25:33.000 165 30863.40 73.01 43541.33 88888.00 2009-06-14 07:25:34.000 165 30863.38 73.03 43541.35 88888.00 2009-06-14 07:25:35.000 165 30863.40 73.05 43541.36 53364.88 2009-06-14 07:25:36.000 165 30863.40 73.05 43541.35 88888.00 2009-06-14 07:25:37.000 165 30863.43 73.05 43541.33 88888.00 2009-06-14 07:25:38.000 165 30863.44 73.04 43541.28 88888.00 2009-06-14 07:25:39.000 165 30863.42 73.11 43541.29 88888.00 2009-06-14 07:25:40.000 165 30863.34 73.13 43541.25 53364.89 2009-06-14 07:25:41.000 165 30863.33 73.05 43541.20 88888.00 2009-06-14 07:25:42.000 165 30863.41 73.05 43541.23 88888.00 2009-06-14 07:25:43.000 165 30863.40 73.04 43541.25 88888.00 2009-06-14 07:25:44.000 165 30863.39 73.04 43541.29 88888.00 2009-06-14 07:25:45.000 165 30863.36 73.01 43541.30 53364.85 2009-06-14 07:25:46.000 165 30863.36 73.02 43541.35 88888.00 2009-06-14 07:25:47.000 165 30863.37 73.05 43541.38 88888.00 2009-06-14 07:25:48.000 165 30863.36 73.05 43541.39 88888.00 2009-06-14 07:25:49.000 165 30863.36 73.06 43541.37 88888.00 2009-06-14 07:25:50.000 165 30863.38 73.08 43541.36 53364.87 2009-06-14 07:25:51.000 165 30863.36 73.09 43541.37 88888.00 2009-06-14 07:25:52.000 165 30863.38 73.08 43541.35 88888.00 2009-06-14 07:25:53.000 165 30863.34 73.05 43541.33 88888.00 2009-06-14 07:25:54.000 165 30863.36 73.07 43541.37 88888.00 2009-06-14 07:25:55.000 165 30863.33 73.06 43541.38 53364.86 2009-06-14 07:25:56.000 165 30863.32 73.04 43541.35 88888.00 2009-06-14 07:25:57.000 165 30863.30 72.99 43541.38 88888.00 2009-06-14 07:25:58.000 165 30863.28 73.02 43541.38 88888.00 2009-06-14 07:25:59.000 165 30863.28 73.03 43541.33 88888.00 2009-06-14 07:26:00.000 165 30863.26 73.00 43541.31 53364.85 2009-06-14 07:26:01.000 165 30863.28 73.01 43541.33 88888.00 2009-06-14 07:26:02.000 165 30863.26 73.05 43541.36 88888.00 2009-06-14 07:26:03.000 165 30863.26 73.06 43541.39 88888.00 2009-06-14 07:26:04.000 165 30863.23 73.05 43541.37 88888.00 2009-06-14 07:26:05.000 165 30863.25 73.03 43541.33 53364.85 2009-06-14 07:26:06.000 165 30863.26 72.99 43541.30 88888.00 2009-06-14 07:26:07.000 165 30863.24 72.97 43541.32 88888.00 2009-06-14 07:26:08.000 165 30863.22 72.95 43541.33 88888.00 2009-06-14 07:26:09.000 165 30863.19 72.99 43541.34 88888.00 2009-06-14 07:26:10.000 165 30863.19 73.01 43541.33 53364.81 2009-06-14 07:26:11.000 165 30863.20 73.00 43541.38 88888.00 2009-06-14 07:26:12.000 165 30863.22 73.01 43541.41 88888.00 2009-06-14 07:26:13.000 165 30863.22 72.99 43541.37 88888.00 2009-06-14 07:26:14.000 165 30863.20 72.99 43541.32 88888.00 2009-06-14 07:26:15.000 165 30863.21 72.99 43541.32 53364.79 2009-06-14 07:26:16.000 165 30863.19 72.94 43541.32 88888.00 2009-06-14 07:26:17.000 165 30863.16 72.99 43541.29 88888.00 2009-06-14 07:26:18.000 165 30863.19 73.02 43541.28 88888.00 2009-06-14 07:26:19.000 165 30863.19 73.02 43541.30 88888.00 2009-06-14 07:26:20.000 165 30863.12 72.95 43541.24 53364.78 2009-06-14 07:26:21.000 165 30863.13 72.92 43541.26 88888.00 2009-06-14 07:26:22.000 165 30863.14 72.91 43541.26 88888.00 2009-06-14 07:26:23.000 165 30863.11 72.95 43541.31 88888.00 2009-06-14 07:26:24.000 165 30863.11 72.92 43541.31 88888.00 2009-06-14 07:26:25.000 165 30863.12 72.93 43541.26 53364.76 2009-06-14 07:26:26.000 165 30863.09 72.91 43541.29 88888.00 2009-06-14 07:26:27.000 165 30863.08 72.95 43541.37 88888.00 2009-06-14 07:26:28.000 165 30863.05 72.97 43541.33 88888.00 2009-06-14 07:26:29.000 165 30863.05 72.98 43541.35 88888.00 2009-06-14 07:26:30.000 165 30863.05 72.96 43541.33 53364.69 2009-06-14 07:26:31.000 165 30863.04 72.91 43541.33 88888.00 2009-06-14 07:26:32.000 165 30863.02 72.89 43541.35 88888.00 2009-06-14 07:26:33.000 165 30863.01 72.88 43541.34 88888.00 2009-06-14 07:26:34.000 165 30863.00 72.87 43541.37 88888.00 2009-06-14 07:26:35.000 165 30862.99 72.87 43541.37 53364.67 2009-06-14 07:26:36.000 165 30862.98 72.84 43541.37 88888.00 2009-06-14 07:26:37.000 165 30863.00 72.81 43541.35 88888.00 2009-06-14 07:26:38.000 165 30862.99 72.85 43541.39 88888.00 2009-06-14 07:26:39.000 165 30862.96 72.86 43541.40 88888.00 2009-06-14 07:26:40.000 165 30862.96 72.88 43541.32 53364.62 2009-06-14 07:26:41.000 165 30862.92 72.89 43541.25 88888.00 2009-06-14 07:26:42.000 165 30862.90 72.89 43541.20 88888.00 2009-06-14 07:26:43.000 165 30862.88 72.83 43541.25 88888.00 2009-06-14 07:26:44.000 165 30862.87 72.83 43541.27 88888.00 2009-06-14 07:26:45.000 165 30862.88 72.89 43541.24 53364.58 2009-06-14 07:26:46.000 165 30862.82 72.84 43541.25 88888.00 2009-06-14 07:26:47.000 165 30862.81 72.80 43541.29 88888.00 2009-06-14 07:26:48.000 165 30862.83 72.81 43541.30 88888.00 2009-06-14 07:26:49.000 165 30862.84 72.86 43541.27 88888.00 2009-06-14 07:26:50.000 165 30862.84 72.82 43541.25 53364.59 2009-06-14 07:26:51.000 165 30862.87 72.84 43541.21 88888.00 2009-06-14 07:26:52.000 165 30862.86 72.89 43541.25 88888.00 2009-06-14 07:26:53.000 165 30862.85 72.92 43541.26 88888.00 2009-06-14 07:26:54.000 165 30862.85 72.90 43541.26 88888.00 2009-06-14 07:26:55.000 165 30862.84 72.87 43541.26 53364.55 2009-06-14 07:26:56.000 165 30862.82 72.86 43541.24 88888.00 2009-06-14 07:26:57.000 165 30862.83 72.88 43541.25 88888.00 2009-06-14 07:26:58.000 165 30862.83 72.85 43541.24 88888.00 2009-06-14 07:26:59.000 165 30862.82 72.83 43541.24 88888.00 2009-06-14 07:27:00.000 165 30862.83 72.82 43541.25 53364.56 2009-06-14 07:27:01.000 165 30862.84 72.85 43541.25 88888.00 2009-06-14 07:27:02.000 165 30862.78 72.85 43541.26 88888.00 2009-06-14 07:27:03.000 165 30862.77 72.87 43541.28 88888.00 2009-06-14 07:27:04.000 165 30862.73 72.88 43541.26 88888.00 2009-06-14 07:27:05.000 165 30862.75 72.87 43541.28 53364.54 2009-06-14 07:27:06.000 165 30862.74 72.88 43541.27 88888.00 2009-06-14 07:27:07.000 165 30862.76 72.91 43541.28 88888.00 2009-06-14 07:27:08.000 165 30862.73 72.91 43541.30 88888.00 2009-06-14 07:27:09.000 165 30862.70 72.95 43541.29 88888.00 2009-06-14 07:27:10.000 165 30862.67 72.86 43541.35 53364.52 2009-06-14 07:27:11.000 165 30862.69 72.86 43541.40 88888.00 2009-06-14 07:27:12.000 165 30862.70 72.90 43541.34 88888.00 2009-06-14 07:27:13.000 165 30862.73 72.93 43541.38 88888.00 2009-06-14 07:27:14.000 165 30862.73 72.91 43541.37 88888.00 2009-06-14 07:27:15.000 165 30862.71 72.92 43541.34 53364.52 2009-06-14 07:27:16.000 165 30862.71 72.93 43541.35 88888.00 2009-06-14 07:27:17.000 165 30862.73 72.93 43541.34 88888.00 2009-06-14 07:27:18.000 165 30862.73 72.93 43541.33 88888.00 2009-06-14 07:27:19.000 165 30862.74 72.95 43541.30 88888.00 2009-06-14 07:27:20.000 165 30862.74 72.95 43541.29 53364.50 2009-06-14 07:27:21.000 165 30862.72 72.94 43541.35 88888.00 2009-06-14 07:27:22.000 165 30862.71 72.94 43541.29 88888.00 2009-06-14 07:27:23.000 165 30862.64 72.90 43541.25 88888.00 2009-06-14 07:27:24.000 165 30862.67 72.92 43541.25 88888.00 2009-06-14 07:27:25.000 165 30862.68 72.93 43541.28 53364.48 2009-06-14 07:27:26.000 165 30862.69 72.91 43541.29 88888.00 2009-06-14 07:27:27.000 165 30862.70 72.93 43541.34 88888.00 2009-06-14 07:27:28.000 165 30862.68 72.97 43541.36 88888.00 2009-06-14 07:27:29.000 165 30862.70 72.97 43541.33 88888.00 2009-06-14 07:27:30.000 165 30862.74 72.98 43541.34 53364.48 2009-06-14 07:27:31.000 165 30862.74 72.98 43541.37 88888.00 2009-06-14 07:27:32.000 165 30862.71 72.94 43541.41 88888.00 2009-06-14 07:27:33.000 165 30862.68 72.88 43541.41 88888.00 2009-06-14 07:27:34.000 165 30862.71 72.92 43541.35 88888.00 2009-06-14 07:27:35.000 165 30862.72 72.95 43541.33 53364.49 2009-06-14 07:27:36.000 165 30862.72 72.94 43541.28 88888.00 2009-06-14 07:27:37.000 165 30862.69 72.93 43541.31 88888.00 2009-06-14 07:27:38.000 165 30862.67 72.93 43541.37 88888.00 2009-06-14 07:27:39.000 165 30862.69 72.94 43541.35 88888.00 2009-06-14 07:27:40.000 165 30862.68 72.92 43541.31 53364.44 2009-06-14 07:27:41.000 165 30862.67 72.95 43541.29 88888.00 2009-06-14 07:27:42.000 165 30862.68 72.93 43541.29 88888.00 2009-06-14 07:27:43.000 165 30862.69 72.94 43541.32 88888.00 2009-06-14 07:27:44.000 165 30862.65 72.95 43541.33 88888.00 2009-06-14 07:27:45.000 165 30862.62 73.00 43541.36 53364.47 2009-06-14 07:27:46.000 165 30862.62 72.98 43541.28 88888.00 2009-06-14 07:27:47.000 165 30862.61 72.94 43541.30 88888.00 2009-06-14 07:27:48.000 165 30862.58 72.92 43541.36 88888.00 2009-06-14 07:27:49.000 165 30862.60 72.91 43541.36 88888.00 2009-06-14 07:27:50.000 165 30862.63 72.91 43541.36 53364.48 2009-06-14 07:27:51.000 165 30862.62 72.94 43541.41 88888.00 2009-06-14 07:27:52.000 165 30862.65 72.97 43541.40 88888.00 2009-06-14 07:27:53.000 165 30862.64 72.98 43541.43 88888.00 2009-06-14 07:27:54.000 165 30862.63 72.94 43541.38 88888.00 2009-06-14 07:27:55.000 165 30862.63 72.94 43541.39 53364.45 2009-06-14 07:27:56.000 165 30862.63 72.95 43541.38 88888.00 2009-06-14 07:27:57.000 165 30862.63 72.97 43541.37 88888.00 2009-06-14 07:27:58.000 165 30862.58 72.96 43541.39 88888.00 2009-06-14 07:27:59.000 165 30862.58 72.97 43541.38 88888.00 2009-06-14 07:28:00.000 165 30862.59 72.92 43541.38 53364.47 2009-06-14 07:28:01.000 165 30862.68 72.90 43541.35 88888.00 2009-06-14 07:28:02.000 165 30862.62 72.87 43541.39 88888.00 2009-06-14 07:28:03.000 165 30862.58 72.91 43541.42 88888.00 2009-06-14 07:28:04.000 165 30862.59 72.92 43541.44 88888.00 2009-06-14 07:28:05.000 165 30862.59 72.96 43541.43 53364.46 2009-06-14 07:28:06.000 165 30862.57 72.94 43541.41 88888.00 2009-06-14 07:28:07.000 165 30862.61 72.92 43541.38 88888.00 2009-06-14 07:28:08.000 165 30862.61 72.96 43541.39 88888.00 2009-06-14 07:28:09.000 165 30862.61 72.94 43541.41 88888.00 2009-06-14 07:28:10.000 165 30862.61 72.90 43541.40 53364.47 2009-06-14 07:28:11.000 165 30862.63 72.94 43541.46 88888.00 2009-06-14 07:28:12.000 165 30862.67 72.96 43541.49 88888.00 2009-06-14 07:28:13.000 165 30862.67 72.94 43541.47 88888.00 2009-06-14 07:28:14.000 165 30862.63 72.96 43541.45 88888.00 2009-06-14 07:28:15.000 165 30862.61 72.93 43541.43 53364.48 2009-06-14 07:28:16.000 165 30862.59 72.89 43541.43 88888.00 2009-06-14 07:28:17.000 165 30862.61 72.87 43541.45 88888.00 2009-06-14 07:28:18.000 165 30862.63 72.94 43541.44 88888.00 2009-06-14 07:28:19.000 165 30862.63 72.91 43541.48 88888.00 2009-06-14 07:28:20.000 165 30862.64 72.89 43541.50 53364.52 2009-06-14 07:28:21.000 165 30862.61 72.90 43541.47 88888.00 2009-06-14 07:28:22.000 165 30862.66 72.87 43541.46 88888.00 2009-06-14 07:28:23.000 165 30862.60 72.82 43541.48 88888.00 2009-06-14 07:28:24.000 165 30862.57 72.85 43541.56 88888.00 2009-06-14 07:28:25.000 165 30862.67 72.93 43541.45 53364.55 2009-06-14 07:28:26.000 165 30862.67 72.93 43541.39 88888.00 2009-06-14 07:28:27.000 165 30862.68 72.92 43541.43 88888.00 2009-06-14 07:28:28.000 165 30862.66 72.96 43541.43 88888.00 2009-06-14 07:28:29.000 165 30862.66 72.95 43541.45 88888.00 2009-06-14 07:28:30.000 165 30862.69 72.92 43541.51 53364.55 2009-06-14 07:28:31.000 165 30862.69 72.92 43541.50 88888.00 2009-06-14 07:28:32.000 165 30862.67 72.92 43541.50 88888.00 2009-06-14 07:28:33.000 165 30862.67 72.91 43541.48 88888.00 2009-06-14 07:28:34.000 165 30862.72 72.91 43541.45 88888.00 2009-06-14 07:28:35.000 165 30862.74 72.94 43541.47 53364.58 2009-06-14 07:28:36.000 165 30862.71 72.96 43541.46 88888.00 2009-06-14 07:28:37.000 165 30862.71 72.93 43541.46 88888.00 2009-06-14 07:28:38.000 165 30862.69 72.92 43541.46 88888.00 2009-06-14 07:28:39.000 165 30862.69 72.95 43541.46 88888.00 2009-06-14 07:28:40.000 165 30862.66 72.97 43541.48 53364.59 2009-06-14 07:28:41.000 165 30862.66 72.96 43541.44 88888.00 2009-06-14 07:28:42.000 165 30862.67 72.92 43541.40 88888.00 2009-06-14 07:28:43.000 165 30862.66 72.94 43541.43 88888.00 2009-06-14 07:28:44.000 165 30862.62 72.97 43541.47 88888.00 2009-06-14 07:28:45.000 165 30862.65 72.96 43541.51 53364.54 2009-06-14 07:28:46.000 165 30862.67 72.91 43541.47 88888.00 2009-06-14 07:28:47.000 165 30862.70 72.92 43541.42 88888.00 2009-06-14 07:28:48.000 165 30862.69 72.94 43541.49 88888.00 2009-06-14 07:28:49.000 165 30862.69 72.93 43541.50 88888.00 2009-06-14 07:28:50.000 165 30862.68 72.90 43541.49 53364.58 2009-06-14 07:28:51.000 165 30862.65 72.89 43541.46 88888.00 2009-06-14 07:28:52.000 165 30862.66 72.90 43541.46 88888.00 2009-06-14 07:28:53.000 165 30862.65 72.95 43541.42 88888.00 2009-06-14 07:28:54.000 165 30862.68 72.95 43541.39 88888.00 2009-06-14 07:28:55.000 165 30862.68 72.93 43541.44 53364.58 2009-06-14 07:28:56.000 165 30862.71 72.91 43541.43 88888.00 2009-06-14 07:28:57.000 165 30862.72 72.93 43541.46 88888.00 2009-06-14 07:28:58.000 165 30862.68 72.91 43541.44 88888.00 2009-06-14 07:28:59.000 165 30862.68 72.92 43541.39 88888.00 2009-06-14 07:29:00.000 165 30862.66 72.91 43541.40 53364.59 2009-06-14 07:29:01.000 165 30862.67 72.91 43541.50 88888.00 2009-06-14 07:29:02.000 165 30862.68 72.91 43541.50 88888.00 2009-06-14 07:29:03.000 165 30862.67 72.90 43541.51 88888.00 2009-06-14 07:29:04.000 165 30862.71 72.90 43541.53 88888.00 2009-06-14 07:29:05.000 165 30862.77 72.90 43541.52 53364.62 2009-06-14 07:29:06.000 165 30862.75 72.91 43541.49 88888.00 2009-06-14 07:29:07.000 165 30862.76 72.91 43541.51 88888.00 2009-06-14 07:29:08.000 165 30862.74 72.94 43541.53 88888.00 2009-06-14 07:29:09.000 165 30862.75 72.95 43541.49 88888.00 2009-06-14 07:29:10.000 165 30862.77 72.94 43541.52 53364.66 2009-06-14 07:29:11.000 165 30862.75 72.93 43541.49 88888.00 2009-06-14 07:29:12.000 165 30862.73 72.93 43541.54 88888.00 2009-06-14 07:29:13.000 165 30862.72 72.92 43541.54 88888.00 2009-06-14 07:29:14.000 165 30862.74 72.96 43541.54 88888.00 2009-06-14 07:29:15.000 165 30862.73 72.94 43541.51 53364.67 2009-06-14 07:29:16.000 165 30862.75 72.97 43541.55 88888.00 2009-06-14 07:29:17.000 165 30862.74 72.99 43541.56 88888.00 2009-06-14 07:29:18.000 165 30862.75 72.96 43541.51 88888.00 2009-06-14 07:29:19.000 165 30862.77 72.98 43541.51 88888.00 2009-06-14 07:29:20.000 165 30862.77 72.97 43541.54 53364.71 2009-06-14 07:29:21.000 165 30862.75 72.97 43541.55 88888.00 2009-06-14 07:29:22.000 165 30862.73 72.96 43541.58 88888.00 2009-06-14 07:29:23.000 165 30862.72 72.97 43541.56 88888.00 2009-06-14 07:29:24.000 165 30862.72 72.93 43541.57 88888.00 2009-06-14 07:29:25.000 165 30862.69 72.88 43541.57 53364.73 2009-06-14 07:29:26.000 165 30862.72 72.92 43541.54 88888.00 2009-06-14 07:29:27.000 165 30862.75 72.95 43541.56 88888.00 2009-06-14 07:29:28.000 165 30862.78 72.97 43541.58 88888.00 2009-06-14 07:29:29.000 165 30862.75 72.98 43541.60 88888.00 2009-06-14 07:29:30.000 165 30862.73 72.97 43541.58 53364.72 2009-06-14 07:29:31.000 165 30862.72 72.96 43541.57 88888.00 2009-06-14 07:29:32.000 165 30862.71 72.97 43541.61 88888.00 2009-06-14 07:29:33.000 165 30862.72 72.99 43541.64 88888.00 2009-06-14 07:29:34.000 165 30862.74 73.00 43541.56 88888.00 2009-06-14 07:29:35.000 165 30862.75 73.00 43541.61 53364.73 2009-06-14 07:29:36.000 165 30862.73 72.98 43541.61 88888.00 2009-06-14 07:29:37.000 165 30862.74 72.96 43541.60 88888.00 2009-06-14 07:29:38.000 165 30862.76 72.92 43541.61 88888.00 2009-06-14 07:29:39.000 165 30862.78 72.95 43541.64 88888.00 2009-06-14 07:29:40.000 165 30862.81 72.96 43541.63 53364.71 2009-06-14 07:29:41.000 165 30862.76 72.90 43541.63 88888.00 2009-06-14 07:29:42.000 165 30862.78 72.96 43541.62 88888.00 2009-06-14 07:29:43.000 165 30862.79 72.94 43541.67 88888.00 2009-06-14 07:29:44.000 165 30862.73 72.91 43541.66 88888.00 2009-06-14 07:29:45.000 165 30862.71 72.90 43541.67 53364.75 2009-06-14 07:29:46.000 165 30862.74 72.89 43541.65 88888.00 2009-06-14 07:29:47.000 165 30862.73 72.88 43541.64 88888.00 2009-06-14 07:29:48.000 165 30862.74 72.90 43541.64 88888.00 2009-06-14 07:29:49.000 165 30862.72 72.91 43541.62 88888.00 2009-06-14 07:29:50.000 165 30862.72 72.91 43541.64 53364.74 2009-06-14 07:29:51.000 165 30862.73 72.88 43541.63 88888.00 2009-06-14 07:29:52.000 165 30862.81 72.97 43541.63 88888.00 2009-06-14 07:29:53.000 165 30862.79 72.94 43541.53 88888.00 2009-06-14 07:29:54.000 165 30862.70 72.89 43541.62 88888.00 2009-06-14 07:29:55.000 165 30862.70 72.92 43541.64 53364.73 2009-06-14 07:29:56.000 165 30862.70 72.92 43541.61 88888.00 2009-06-14 07:29:57.000 165 30862.73 72.93 43541.62 88888.00 2009-06-14 07:29:58.000 165 30862.74 72.90 43541.62 88888.00 2009-06-14 07:29:59.000 165 30862.75 72.88 43541.63 88888.00 2009-06-14 07:30:00.000 165 30862.74 72.88 43541.63 53364.75 2009-06-14 07:30:01.000 165 30862.70 72.86 43541.66 88888.00 2009-06-14 07:30:02.000 165 30862.71 72.86 43541.64 88888.00 2009-06-14 07:30:03.000 165 30862.71 72.86 43541.60 88888.00 2009-06-14 07:30:04.000 165 30862.70 72.86 43541.58 88888.00 2009-06-14 07:30:05.000 165 30862.70 72.89 43541.62 53364.73 2009-06-14 07:30:06.000 165 30862.72 72.86 43541.61 88888.00 2009-06-14 07:30:07.000 165 30862.73 72.88 43541.60 88888.00 2009-06-14 07:30:08.000 165 30862.72 72.87 43541.58 88888.00 2009-06-14 07:30:09.000 165 30862.69 72.87 43541.60 88888.00 2009-06-14 07:30:10.000 165 30862.72 72.89 43541.63 53364.73 2009-06-14 07:30:11.000 165 30862.72 72.90 43541.64 88888.00 2009-06-14 07:30:12.000 165 30862.73 72.96 43541.56 88888.00 2009-06-14 07:30:13.000 165 30862.72 72.94 43541.50 88888.00 2009-06-14 07:30:14.000 165 30862.71 72.92 43541.60 88888.00 2009-06-14 07:30:15.000 165 30862.69 72.90 43541.58 53364.73 2009-06-14 07:30:16.000 165 30862.68 72.88 43541.59 88888.00 2009-06-14 07:30:17.000 165 30862.67 72.85 43541.60 88888.00 2009-06-14 07:30:18.000 165 30862.69 72.85 43541.59 88888.00 2009-06-14 07:30:19.000 165 30862.70 72.86 43541.62 88888.00 2009-06-14 07:30:20.000 165 30862.75 72.85 43541.61 53364.74 2009-06-14 07:30:21.000 165 30862.77 72.84 43541.55 88888.00 2009-06-14 07:30:22.000 165 30862.77 72.81 43541.56 88888.00 2009-06-14 07:30:23.000 165 30862.75 72.84 43541.61 88888.00 2009-06-14 07:30:24.000 165 30862.68 72.89 43541.60 88888.00 2009-06-14 07:30:25.000 165 30862.63 72.88 43541.61 53364.76 2009-06-14 07:30:26.000 165 30862.61 72.88 43541.64 88888.00 2009-06-14 07:30:27.000 165 30862.65 72.90 43541.67 88888.00 2009-06-14 07:30:28.000 165 30862.64 72.90 43541.64 88888.00 2009-06-14 07:30:29.000 165 30862.63 72.86 43541.64 88888.00 2009-06-14 07:30:30.000 165 30862.67 72.86 43541.60 53364.75 2009-06-14 07:30:31.000 165 30862.68 72.84 43541.61 88888.00 2009-06-14 07:30:32.000 165 30862.66 72.82 43541.62 88888.00 2009-06-14 07:30:33.000 165 30862.66 72.80 43541.61 88888.00 2009-06-14 07:30:34.000 165 30862.69 72.80 43541.63 88888.00 2009-06-14 07:30:35.000 165 30862.66 72.81 43541.60 53364.74 2009-06-14 07:30:36.000 165 30862.61 72.84 43541.60 88888.00 2009-06-14 07:30:37.000 165 30862.62 72.86 43541.66 88888.00 2009-06-14 07:30:38.000 165 30862.61 72.86 43541.67 88888.00 2009-06-14 07:30:39.000 165 30862.61 72.85 43541.66 88888.00 2009-06-14 07:30:40.000 165 30862.64 72.83 43541.68 53364.72 2009-06-14 07:30:41.000 165 30862.64 72.84 43541.71 88888.00 2009-06-14 07:30:42.000 165 30862.64 72.84 43541.70 88888.00 2009-06-14 07:30:43.000 165 30862.64 72.83 43541.70 88888.00 2009-06-14 07:30:44.000 165 30862.62 72.79 43541.69 88888.00 2009-06-14 07:30:45.000 165 30862.66 72.77 43541.64 53364.75 2009-06-14 07:30:46.000 165 30862.67 72.76 43541.63 88888.00 2009-06-14 07:30:47.000 165 30862.67 72.78 43541.67 88888.00 2009-06-14 07:30:48.000 165 30862.66 72.81 43541.69 88888.00 2009-06-14 07:30:49.000 165 30862.64 72.81 43541.72 88888.00 2009-06-14 07:30:50.000 165 30862.64 72.77 43541.66 53364.74 2009-06-14 07:30:51.000 165 30862.64 72.76 43541.65 88888.00 2009-06-14 07:30:52.000 165 30862.65 72.75 43541.64 88888.00 2009-06-14 07:30:53.000 165 30862.65 72.74 43541.62 88888.00 2009-06-14 07:30:54.000 165 30862.64 72.76 43541.66 88888.00 2009-06-14 07:30:55.000 165 30862.68 72.76 43541.62 53364.77 2009-06-14 07:30:56.000 165 30862.69 72.77 43541.63 88888.00 2009-06-14 07:30:57.000 165 30862.66 72.77 43541.66 88888.00 2009-06-14 07:30:58.000 165 30862.65 72.77 43541.64 88888.00 2009-06-14 07:30:59.000 165 30862.69 72.79 43541.65 88888.00 2009-06-14 07:31:00.000 165 30862.68 72.83 43541.72 53364.75 2009-06-14 07:31:01.000 165 30862.64 72.81 43541.72 88888.00 2009-06-14 07:31:02.000 165 30862.64 72.76 43541.72 88888.00 2009-06-14 07:31:03.000 165 30862.64 72.76 43541.72 88888.00 2009-06-14 07:31:04.000 165 30862.66 72.78 43541.72 88888.00 2009-06-14 07:31:05.000 165 30862.62 72.80 43541.75 53364.76 2009-06-14 07:31:06.000 165 30862.62 72.81 43541.74 88888.00 2009-06-14 07:31:07.000 165 30862.63 72.81 43541.76 88888.00 2009-06-14 07:31:08.000 165 30862.67 72.81 43541.77 88888.00 2009-06-14 07:31:09.000 165 30862.65 72.82 43541.75 88888.00 2009-06-14 07:31:10.000 165 30862.64 72.77 43541.72 53364.82 2009-06-14 07:31:11.000 165 30862.61 72.75 43541.74 88888.00 2009-06-14 07:31:12.000 165 30862.59 72.77 43541.86 88888.00 2009-06-14 07:31:13.000 165 30862.67 72.85 43541.79 88888.00 2009-06-14 07:31:14.000 165 30862.71 72.83 43541.77 88888.00 2009-06-14 07:31:15.000 165 30862.68 72.76 43541.77 53364.86 2009-06-14 07:31:16.000 165 30862.65 72.76 43541.79 88888.00 2009-06-14 07:31:17.000 165 30862.65 72.82 43541.79 88888.00 2009-06-14 07:31:18.000 165 30862.68 72.83 43541.79 88888.00 2009-06-14 07:31:19.000 165 30862.66 72.81 43541.83 88888.00 2009-06-14 07:31:20.000 165 30862.66 72.78 43541.79 53364.79 2009-06-14 07:31:21.000 165 30862.67 72.80 43541.76 88888.00 2009-06-14 07:31:22.000 165 30862.70 72.79 43541.75 88888.00 2009-06-14 07:31:23.000 165 30862.69 72.79 43541.74 88888.00 2009-06-14 07:31:24.000 165 30862.67 72.80 43541.71 88888.00 2009-06-14 07:31:25.000 165 30862.68 72.78 43541.74 53364.84 2009-06-14 07:31:26.000 165 30862.68 72.78 43541.78 88888.00 2009-06-14 07:31:27.000 165 30862.65 72.78 43541.76 88888.00 2009-06-14 07:31:28.000 165 30862.65 72.82 43541.80 88888.00 2009-06-14 07:31:29.000 165 30862.66 72.78 43541.79 88888.00 2009-06-14 07:31:30.000 165 30862.66 72.79 43541.80 53364.85 2009-06-14 07:31:31.000 165 30862.64 72.81 43541.83 88888.00 2009-06-14 07:31:32.000 165 30862.67 72.80 43541.82 88888.00 2009-06-14 07:31:33.000 165 30862.69 72.78 43541.78 88888.00 2009-06-14 07:31:34.000 165 30862.70 72.75 43541.77 88888.00 2009-06-14 07:31:35.000 165 30862.68 72.76 43541.81 53364.86 2009-06-14 07:31:36.000 165 30862.67 72.80 43541.84 88888.00 2009-06-14 07:31:37.000 165 30862.66 72.81 43541.82 88888.00 2009-06-14 07:31:38.000 165 30862.62 72.81 43541.83 88888.00 2009-06-14 07:31:39.000 165 30862.66 72.81 43541.88 88888.00 2009-06-14 07:31:40.000 165 30862.69 72.77 43541.90 53364.88 2009-06-14 07:31:41.000 165 30862.65 72.77 43541.91 88888.00 2009-06-14 07:31:42.000 165 30862.65 72.82 43541.93 88888.00 2009-06-14 07:31:43.000 165 30862.67 72.80 43541.90 88888.00 2009-06-14 07:31:44.000 165 30862.65 72.77 43541.89 88888.00 2009-06-14 07:31:45.000 165 30862.66 72.75 43541.95 53364.87 2009-06-14 07:31:46.000 165 30862.65 72.77 43541.91 88888.00 2009-06-14 07:31:47.000 165 30862.63 72.73 43541.89 88888.00 2009-06-14 07:31:48.000 165 30862.64 72.72 43541.89 88888.00 2009-06-14 07:31:49.000 165 30862.69 72.74 43541.86 88888.00 2009-06-14 07:31:50.000 165 30862.74 72.74 43541.87 53364.89 2009-06-14 07:31:51.000 165 30862.69 72.72 43541.93 88888.00 2009-06-14 07:31:52.000 165 30862.65 72.72 43541.91 88888.00 2009-06-14 07:31:53.000 165 30862.66 72.72 43541.91 88888.00 2009-06-14 07:31:54.000 165 30862.67 72.77 43541.91 88888.00 2009-06-14 07:31:55.000 165 30862.65 72.80 43541.91 53364.89 2009-06-14 07:31:56.000 165 30862.66 72.75 43541.90 88888.00 2009-06-14 07:31:57.000 165 30862.68 72.74 43541.91 88888.00 2009-06-14 07:31:58.000 165 30862.67 72.76 43541.86 88888.00 2009-06-14 07:31:59.000 165 30862.70 72.76 43541.86 88888.00 2009-06-14 07:32:00.000 165 30862.73 72.73 43541.84 53364.89 2009-06-14 07:32:01.000 165 30862.74 72.73 43541.90 88888.00 2009-06-14 07:32:02.000 165 30862.77 72.73 43541.92 88888.00 2009-06-14 07:32:03.000 165 30862.76 72.77 43541.92 88888.00 2009-06-14 07:32:04.000 165 30862.73 72.74 43541.87 88888.00 2009-06-14 07:32:05.000 165 30862.71 72.73 43541.88 53364.87 2009-06-14 07:32:06.000 165 30862.71 72.76 43541.89 88888.00 2009-06-14 07:32:07.000 165 30862.73 72.74 43541.89 88888.00 2009-06-14 07:32:08.000 165 30862.74 72.78 43541.93 88888.00 2009-06-14 07:32:09.000 165 30862.74 72.78 43541.91 88888.00 2009-06-14 07:32:10.000 165 30862.77 72.77 43541.96 53364.92 2009-06-14 07:32:11.000 165 30862.77 72.73 43542.01 88888.00 2009-06-14 07:32:12.000 165 30862.73 72.75 43541.97 88888.00 2009-06-14 07:32:13.000 165 30862.75 72.77 43541.96 88888.00 2009-06-14 07:32:14.000 165 30862.76 72.78 43541.96 88888.00 2009-06-14 07:32:15.000 165 30862.77 72.78 43541.94 53364.91 2009-06-14 07:32:16.000 165 30862.76 72.72 43541.92 88888.00 2009-06-14 07:32:17.000 165 30862.76 72.69 43541.94 88888.00 2009-06-14 07:32:18.000 165 30862.77 72.71 43541.95 88888.00 2009-06-14 07:32:19.000 165 30862.77 72.73 43541.97 88888.00 2009-06-14 07:32:20.000 165 30862.77 72.71 43542.02 53364.92 2009-06-14 07:32:21.000 165 30862.76 72.71 43541.98 88888.00 2009-06-14 07:32:22.000 165 30862.76 72.70 43541.99 88888.00 2009-06-14 07:32:23.000 165 30862.78 72.69 43541.97 88888.00 2009-06-14 07:32:24.000 165 30862.79 72.67 43541.99 88888.00 2009-06-14 07:32:25.000 165 30862.79 72.66 43542.01 53364.99 2009-06-14 07:32:26.000 165 30862.81 72.69 43541.99 88888.00 2009-06-14 07:32:27.000 165 30862.82 72.72 43541.98 88888.00 2009-06-14 07:32:28.000 165 30862.81 72.73 43541.95 88888.00 2009-06-14 07:32:29.000 165 30862.80 72.74 43541.94 88888.00 2009-06-14 07:32:30.000 165 30862.81 72.71 43541.95 53364.96 2009-06-14 07:32:31.000 165 30862.76 72.69 43541.93 88888.00 2009-06-14 07:32:32.000 165 30862.78 72.74 43541.95 88888.00 2009-06-14 07:32:33.000 165 30862.80 72.68 43541.98 88888.00 2009-06-14 07:32:34.000 165 30862.79 72.65 43541.96 88888.00 2009-06-14 07:32:35.000 165 30862.82 72.65 43541.95 53364.99 2009-06-14 07:32:36.000 165 30862.83 72.68 43541.91 88888.00 2009-06-14 07:32:37.000 165 30862.83 72.69 43541.93 88888.00 2009-06-14 07:32:38.000 165 30862.85 72.66 43541.96 88888.00 2009-06-14 07:32:39.000 165 30862.83 72.67 43541.97 88888.00 2009-06-14 07:32:40.000 165 30862.87 72.70 43541.96 53365.02 2009-06-14 07:32:41.000 165 30862.85 72.69 43541.95 88888.00 2009-06-14 07:32:42.000 165 30862.82 72.70 43541.93 88888.00 2009-06-14 07:32:43.000 165 30862.84 72.69 43541.99 88888.00 2009-06-14 07:32:44.000 165 30862.82 72.71 43542.01 88888.00 2009-06-14 07:32:45.000 165 30862.84 72.68 43541.95 53365.02 2009-06-14 07:32:46.000 165 30862.85 72.63 43541.98 88888.00 2009-06-14 07:32:47.000 165 30862.84 72.61 43541.93 88888.00 2009-06-14 07:32:48.000 165 30862.83 72.62 43541.93 88888.00 2009-06-14 07:32:49.000 165 30862.83 72.64 43541.90 88888.00 2009-06-14 07:32:50.000 165 30862.85 72.65 43541.94 53364.96 2009-06-14 07:32:51.000 165 30862.85 72.63 43541.94 88888.00 2009-06-14 07:32:52.000 165 30862.84 72.68 43542.00 88888.00 2009-06-14 07:32:53.000 165 30862.83 72.70 43542.02 88888.00 2009-06-14 07:32:54.000 165 30862.82 72.69 43542.03 88888.00 2009-06-14 07:32:55.000 165 30862.85 72.69 43542.08 53365.05 2009-06-14 07:32:56.000 165 30862.84 72.69 43542.02 88888.00 2009-06-14 07:32:57.000 165 30862.85 72.68 43541.99 88888.00 2009-06-14 07:32:58.000 165 30862.84 72.67 43542.02 88888.00 2009-06-14 07:32:59.000 165 30862.88 72.68 43542.02 88888.00 2009-06-14 07:33:00.000 165 30862.85 72.65 43542.02 53365.06 2009-06-14 07:33:01.000 165 30862.83 72.65 43542.04 88888.00 2009-06-14 07:33:02.000 165 30862.84 72.66 43542.05 88888.00 2009-06-14 07:33:03.000 165 30862.85 72.69 43542.04 88888.00 2009-06-14 07:33:04.000 165 30862.87 72.69 43542.04 88888.00 2009-06-14 07:33:05.000 165 30862.90 72.67 43542.07 53365.08 2009-06-14 07:33:06.000 165 30862.86 72.67 43542.07 88888.00 2009-06-14 07:33:07.000 165 30862.90 72.68 43542.11 88888.00 2009-06-14 07:33:08.000 165 30862.88 72.69 43542.11 88888.00 2009-06-14 07:33:09.000 165 30862.88 72.70 43542.05 88888.00 2009-06-14 07:33:10.000 165 30862.90 72.75 43542.06 53365.13 2009-06-14 07:33:11.000 165 30862.92 72.77 43542.12 88888.00 2009-06-14 07:33:12.000 165 30862.94 72.75 43542.13 88888.00 2009-06-14 07:33:13.000 165 30862.91 72.73 43542.16 88888.00 2009-06-14 07:33:14.000 165 30862.84 72.69 43542.12 88888.00 2009-06-14 07:33:15.000 165 30862.88 72.68 43542.14 53365.14 2009-06-14 07:33:16.000 165 30862.92 72.71 43542.19 88888.00 2009-06-14 07:33:17.000 165 30862.92 72.74 43542.17 88888.00 2009-06-14 07:33:18.000 165 30862.90 72.69 43542.14 88888.00 2009-06-14 07:33:19.000 165 30862.92 72.63 43542.17 88888.00 2009-06-14 07:33:20.000 165 30862.92 72.61 43542.17 53365.18 2009-06-14 07:33:21.000 165 30862.92 72.60 43542.15 88888.00 2009-06-14 07:33:22.000 165 30862.90 72.59 43542.11 88888.00 2009-06-14 07:33:23.000 165 30862.91 72.62 43542.11 88888.00 2009-06-14 07:33:24.000 165 30862.88 72.61 43542.12 88888.00 2009-06-14 07:33:25.000 165 30862.88 72.62 43542.15 53365.18 2009-06-14 07:33:26.000 165 30862.90 72.62 43542.09 88888.00 2009-06-14 07:33:27.000 165 30862.93 72.62 43542.08 88888.00 2009-06-14 07:33:28.000 165 30862.92 72.65 43542.09 88888.00 2009-06-14 07:33:29.000 165 30862.95 72.62 43542.12 88888.00 2009-06-14 07:33:30.000 165 30862.93 72.60 43542.10 53365.19 2009-06-14 07:33:31.000 165 30862.93 72.60 43542.11 88888.00 2009-06-14 07:33:32.000 165 30862.95 72.62 43542.13 88888.00 2009-06-14 07:33:33.000 165 30862.95 72.60 43542.16 88888.00 2009-06-14 07:33:34.000 165 30862.94 72.64 43542.19 88888.00 2009-06-14 07:33:35.000 165 30862.95 72.66 43542.20 53365.22 2009-06-14 07:33:36.000 165 30862.95 72.59 43542.20 88888.00 2009-06-14 07:33:37.000 165 30862.97 72.59 43542.18 88888.00 2009-06-14 07:33:38.000 165 30862.93 72.58 43542.13 88888.00 2009-06-14 07:33:39.000 165 30862.96 72.56 43542.20 88888.00 2009-06-14 07:33:40.000 165 30862.98 72.55 43542.15 53365.22 2009-06-14 07:33:41.000 165 30862.99 72.54 43542.14 88888.00 2009-06-14 07:33:42.000 165 30862.97 72.57 43542.15 88888.00 2009-06-14 07:33:43.000 165 30863.01 72.58 43542.18 88888.00 2009-06-14 07:33:44.000 165 30863.04 72.60 43542.18 88888.00 2009-06-14 07:33:45.000 165 30862.99 72.60 43542.20 53365.27 2009-06-14 07:33:46.000 165 30862.99 72.53 43542.17 88888.00 2009-06-14 07:33:47.000 165 30863.01 72.54 43542.20 88888.00 2009-06-14 07:33:48.000 165 30863.01 72.58 43542.20 88888.00 2009-06-14 07:33:49.000 165 30863.00 72.57 43542.22 88888.00 2009-06-14 07:33:50.000 165 30863.01 72.58 43542.20 53365.28 2009-06-14 07:33:51.000 165 30863.03 72.56 43542.16 88888.00 2009-06-14 07:33:52.000 165 30863.02 72.56 43542.18 88888.00 2009-06-14 07:33:53.000 165 30862.98 72.57 43542.21 88888.00 2009-06-14 07:33:54.000 165 30863.01 72.63 43542.18 88888.00 2009-06-14 07:33:55.000 165 30863.06 72.63 43542.11 53365.30 2009-06-14 07:33:56.000 165 30863.07 72.64 43542.17 88888.00 2009-06-14 07:33:57.000 165 30863.06 72.61 43542.22 88888.00 2009-06-14 07:33:58.000 165 30863.04 72.58 43542.25 88888.00 2009-06-14 07:33:59.000 165 30863.02 72.54 43542.28 88888.00 2009-06-14 07:34:00.000 165 30863.01 72.54 43542.26 53365.31 2009-06-14 07:34:01.000 165 30863.02 72.57 43542.22 88888.00 2009-06-14 07:34:02.000 165 30863.06 72.58 43542.23 88888.00 2009-06-14 07:34:03.000 165 30863.09 72.57 43542.26 88888.00 2009-06-14 07:34:04.000 165 30863.05 72.54 43542.27 88888.00 2009-06-14 07:34:05.000 165 30863.01 72.56 43542.28 53365.33 2009-06-14 07:34:06.000 165 30862.99 72.54 43542.29 88888.00 2009-06-14 07:34:07.000 165 30863.01 72.54 43542.28 88888.00 2009-06-14 07:34:08.000 165 30863.01 72.54 43542.27 88888.00 2009-06-14 07:34:09.000 165 30863.01 72.53 43542.31 88888.00 2009-06-14 07:34:10.000 165 30863.01 72.49 43542.29 53365.36 2009-06-14 07:34:11.000 165 30863.01 72.47 43542.33 88888.00 2009-06-14 07:34:12.000 165 30863.01 72.48 43542.32 88888.00 2009-06-14 07:34:13.000 165 30863.03 72.52 43542.31 88888.00 2009-06-14 07:34:14.000 165 30863.02 72.52 43542.28 88888.00 2009-06-14 07:34:15.000 165 30863.00 72.55 43542.29 53365.36 2009-06-14 07:34:16.000 165 30862.99 72.54 43542.27 88888.00 2009-06-14 07:34:17.000 165 30862.99 72.54 43542.32 88888.00 2009-06-14 07:34:18.000 165 30862.99 72.51 43542.30 88888.00 2009-06-14 07:34:19.000 165 30863.01 72.51 43542.31 88888.00 2009-06-14 07:34:20.000 165 30863.04 72.54 43542.30 53365.36 2009-06-14 07:34:21.000 165 30863.03 72.55 43542.29 88888.00 2009-06-14 07:34:22.000 165 30863.03 72.52 43542.30 88888.00 2009-06-14 07:34:23.000 165 30863.03 72.51 43542.28 88888.00 2009-06-14 07:34:24.000 165 30863.01 72.53 43542.31 88888.00 2009-06-14 07:34:25.000 165 30863.02 72.53 43542.28 53365.34 2009-06-14 07:34:26.000 165 30863.05 72.52 43542.22 88888.00 2009-06-14 07:34:27.000 165 30863.05 72.51 43542.25 88888.00 2009-06-14 07:34:28.000 165 30863.05 72.53 43542.29 88888.00 2009-06-14 07:34:29.000 165 30863.03 72.51 43542.35 88888.00 2009-06-14 07:34:30.000 165 30863.04 72.51 43542.35 53365.35 2009-06-14 07:34:31.000 165 30863.05 72.48 43542.28 88888.00 2009-06-14 07:34:32.000 165 30863.04 72.47 43542.23 88888.00 2009-06-14 07:34:33.000 165 30863.02 72.47 43542.27 88888.00 2009-06-14 07:34:34.000 165 30863.02 72.52 43542.29 88888.00 2009-06-14 07:34:35.000 165 30863.02 72.55 43542.29 53365.35 2009-06-14 07:34:36.000 165 30863.00 72.58 43542.27 88888.00 2009-06-14 07:34:37.000 165 30863.02 72.53 43542.25 88888.00 2009-06-14 07:34:38.000 165 30862.98 72.49 43542.19 88888.00 2009-06-14 07:34:39.000 165 30862.98 72.51 43542.18 88888.00 2009-06-14 07:34:40.000 165 30863.00 72.48 43542.21 53365.36 2009-06-14 07:34:41.000 165 30863.02 72.52 43542.21 88888.00 2009-06-14 07:34:42.000 165 30863.03 72.57 43542.24 88888.00 2009-06-14 07:34:43.000 165 30863.05 72.53 43542.25 88888.00 2009-06-14 07:34:44.000 165 30863.01 72.52 43542.31 88888.00 2009-06-14 07:34:45.000 165 30863.00 72.53 43542.28 53365.35 2009-06-14 07:34:46.000 165 30862.99 72.55 43542.25 88888.00 2009-06-14 07:34:47.000 165 30862.97 72.53 43542.26 88888.00 2009-06-14 07:34:48.000 165 30862.99 72.49 43542.28 88888.00 2009-06-14 07:34:49.000 165 30862.99 72.48 43542.26 88888.00 2009-06-14 07:34:50.000 165 30863.00 72.45 43542.20 53365.33 2009-06-14 07:34:51.000 165 30862.99 72.40 43542.24 88888.00 2009-06-14 07:34:52.000 165 30862.99 72.43 43542.24 88888.00 2009-06-14 07:34:53.000 165 30863.01 72.46 43542.24 88888.00 2009-06-14 07:34:54.000 165 30863.00 72.47 43542.22 88888.00 2009-06-14 07:34:55.000 165 30862.98 72.44 43542.19 53365.38 2009-06-14 07:34:56.000 165 30862.99 72.45 43542.21 88888.00 2009-06-14 07:34:57.000 165 30863.02 72.46 43542.23 88888.00 2009-06-14 07:34:58.000 165 30863.00 72.47 43542.24 88888.00 2009-06-14 07:34:59.000 165 30863.01 72.46 43542.25 88888.00 2009-06-14 07:35:00.000 165 30863.00 72.46 43542.23 53365.35 2009-06-14 07:35:01.000 165 30863.00 72.43 43542.21 88888.00 2009-06-14 07:35:02.000 165 30862.97 72.47 43542.19 88888.00 2009-06-14 07:35:03.000 165 30862.98 72.49 43542.23 88888.00 2009-06-14 07:35:04.000 165 30862.97 72.48 43542.24 88888.00 2009-06-14 07:35:05.000 165 30862.98 72.47 43542.25 53365.35 2009-06-14 07:35:06.000 165 30863.00 72.45 43542.23 88888.00 2009-06-14 07:35:07.000 165 30863.01 72.47 43542.24 88888.00 2009-06-14 07:35:08.000 165 30863.03 72.51 43542.29 88888.00 2009-06-14 07:35:09.000 165 30862.99 72.49 43542.29 88888.00 2009-06-14 07:35:10.000 165 30862.97 72.49 43542.26 53365.35 2009-06-14 07:35:11.000 165 30862.96 72.46 43542.26 88888.00 2009-06-14 07:35:12.000 165 30862.93 72.48 43542.25 88888.00 2009-06-14 07:35:13.000 165 30862.95 72.51 43542.24 88888.00 2009-06-14 07:35:14.000 165 30862.96 72.51 43542.27 88888.00 2009-06-14 07:35:15.000 165 30862.99 72.55 43542.34 53365.38 2009-06-14 07:35:16.000 165 30863.02 72.55 43542.35 88888.00 2009-06-14 07:35:17.000 165 30863.01 72.51 43542.35 88888.00 2009-06-14 07:35:18.000 165 30863.03 72.43 43542.26 88888.00 2009-06-14 07:35:19.000 165 30863.02 72.42 43542.20 88888.00 2009-06-14 07:35:20.000 165 30863.00 72.47 43542.32 53365.35 2009-06-14 07:35:21.000 165 30863.01 72.44 43542.30 88888.00 2009-06-14 07:35:22.000 165 30862.99 72.42 43542.36 88888.00 2009-06-14 07:35:23.000 165 30862.97 72.45 43542.37 88888.00 2009-06-14 07:35:24.000 165 30862.98 72.41 43542.34 88888.00 2009-06-14 07:35:25.000 165 30862.96 72.44 43542.38 53365.37 2009-06-14 07:35:26.000 165 30862.96 72.51 43542.37 88888.00 2009-06-14 07:35:27.000 165 30862.90 72.47 43542.33 88888.00 2009-06-14 07:35:28.000 165 30862.85 72.43 43542.43 88888.00 2009-06-14 07:35:29.000 165 30862.97 72.49 43542.34 88888.00 2009-06-14 07:35:30.000 165 30862.95 72.46 43542.32 53365.35 2009-06-14 07:35:31.000 165 30862.93 72.43 43542.32 88888.00 2009-06-14 07:35:32.000 165 30862.94 72.45 43542.31 88888.00 2009-06-14 07:35:33.000 165 30862.93 72.47 43542.34 88888.00 2009-06-14 07:35:34.000 165 30862.90 72.42 43542.31 88888.00 2009-06-14 07:35:35.000 165 30862.91 72.42 43542.24 53365.35 2009-06-14 07:35:36.000 165 30862.94 72.41 43542.21 88888.00 2009-06-14 07:35:37.000 165 30862.93 72.38 43542.22 88888.00 2009-06-14 07:35:38.000 165 30862.95 72.34 43542.27 88888.00 2009-06-14 07:35:39.000 165 30862.95 72.37 43542.29 88888.00 2009-06-14 07:35:40.000 165 30862.93 72.42 43542.29 53365.34 2009-06-14 07:35:41.000 165 30862.90 72.41 43542.24 88888.00 2009-06-14 07:35:42.000 165 30862.90 72.42 43542.24 88888.00 2009-06-14 07:35:43.000 165 30862.76 72.38 43542.39 88888.00 2009-06-14 07:35:44.000 165 30862.82 72.44 43542.39 88888.00 2009-06-14 07:35:45.000 165 30862.90 72.45 43542.25 53365.34 2009-06-14 07:35:46.000 165 30862.91 72.48 43542.27 88888.00 2009-06-14 07:35:47.000 165 30862.87 72.48 43542.22 88888.00 2009-06-14 07:35:48.000 165 30862.84 72.45 43542.25 88888.00 2009-06-14 07:35:49.000 165 30862.84 72.44 43542.22 88888.00 2009-06-14 07:35:50.000 165 30862.87 72.45 43542.22 53365.33 2009-06-14 07:35:51.000 165 30862.87 72.45 43542.21 88888.00 2009-06-14 07:35:52.000 165 30862.89 72.46 43542.26 88888.00 2009-06-14 07:35:53.000 165 30862.86 72.46 43542.32 88888.00 2009-06-14 07:35:54.000 165 30862.84 72.47 43542.32 88888.00 2009-06-14 07:35:55.000 165 30862.85 72.44 43542.31 53365.34 2009-06-14 07:35:56.000 165 30862.81 72.44 43542.28 88888.00 2009-06-14 07:35:57.000 165 30862.78 72.47 43542.25 88888.00 2009-06-14 07:35:58.000 165 30862.83 72.45 43542.25 88888.00 2009-06-14 07:35:59.000 165 30862.85 72.43 43542.26 88888.00 2009-06-14 07:36:00.000 165 30862.82 72.42 43542.31 53365.33 2009-06-14 07:36:01.000 165 30862.80 72.45 43542.33 88888.00 2009-06-14 07:36:02.000 165 30862.80 72.43 43542.34 88888.00 2009-06-14 07:36:03.000 165 30862.81 72.39 43542.31 88888.00 2009-06-14 07:36:04.000 165 30862.81 72.40 43542.30 88888.00 2009-06-14 07:36:05.000 165 30862.80 72.41 43542.28 53365.30 2009-06-14 07:36:06.000 165 30862.78 72.43 43542.27 88888.00 2009-06-14 07:36:07.000 165 30862.75 72.45 43542.36 88888.00 2009-06-14 07:36:08.000 165 30862.75 72.44 43542.42 88888.00 2009-06-14 07:36:09.000 165 30862.75 72.45 43542.41 88888.00 2009-06-14 07:36:10.000 165 30862.76 72.47 43542.42 53365.31 2009-06-14 07:36:11.000 165 30862.78 72.48 43542.40 88888.00 2009-06-14 07:36:12.000 165 30862.73 72.53 43542.40 88888.00 2009-06-14 07:36:13.000 165 30862.72 72.51 43542.37 88888.00 2009-06-14 07:36:14.000 165 30862.72 72.49 43542.35 88888.00 2009-06-14 07:36:15.000 165 30862.69 72.46 43542.40 53365.31 2009-06-14 07:36:16.000 165 30862.68 72.46 43542.42 88888.00 2009-06-14 07:36:17.000 165 30862.68 72.51 43542.35 88888.00 2009-06-14 07:36:18.000 165 30862.72 72.53 43542.36 88888.00 2009-06-14 07:36:19.000 165 30862.75 72.50 43542.31 88888.00 2009-06-14 07:36:20.000 165 30862.72 72.50 43542.29 53365.32 2009-06-14 07:36:21.000 165 30862.73 72.50 43542.34 88888.00 2009-06-14 07:36:22.000 165 30862.74 72.51 43542.36 88888.00 2009-06-14 07:36:23.000 165 30862.74 72.51 43542.41 88888.00 2009-06-14 07:36:24.000 165 30862.76 72.54 43542.39 88888.00 2009-06-14 07:36:25.000 165 30862.78 72.51 43542.38 53365.32 2009-06-14 07:36:26.000 165 30862.71 72.47 43542.38 88888.00 2009-06-14 07:36:27.000 165 30862.74 72.51 43542.39 88888.00 2009-06-14 07:36:28.000 165 30862.74 72.55 43542.41 88888.00 2009-06-14 07:36:29.000 165 30862.76 72.54 43542.38 88888.00 2009-06-14 07:36:30.000 165 30862.77 72.50 43542.36 53365.30 2009-06-14 07:36:31.000 165 30862.75 72.49 43542.36 88888.00 2009-06-14 07:36:32.000 165 30862.72 72.52 43542.34 88888.00 2009-06-14 07:36:33.000 165 30862.70 72.53 43542.30 88888.00 2009-06-14 07:36:34.000 165 30862.70 72.50 43542.26 88888.00 2009-06-14 07:36:35.000 165 30862.71 72.50 43542.27 53365.28 2009-06-14 07:36:36.000 165 30862.71 72.52 43542.30 88888.00 2009-06-14 07:36:37.000 165 30862.67 72.53 43542.28 88888.00 2009-06-14 07:36:38.000 165 30862.65 72.53 43542.24 88888.00 2009-06-14 07:36:39.000 165 30862.65 72.56 43542.28 88888.00 2009-06-14 07:36:40.000 165 30862.61 72.56 43542.31 53365.26 2009-06-14 07:36:41.000 165 30862.59 72.48 43542.33 88888.00 2009-06-14 07:36:42.000 165 30862.62 72.42 43542.34 88888.00 2009-06-14 07:36:43.000 165 30862.62 72.43 43542.33 88888.00 2009-06-14 07:36:44.000 165 30862.57 72.47 43542.35 88888.00 2009-06-14 07:36:45.000 165 30862.58 72.43 43542.31 53365.27 2009-06-14 07:36:46.000 165 30862.58 72.43 43542.25 88888.00 2009-06-14 07:36:47.000 165 30862.60 72.48 43542.25 88888.00 2009-06-14 07:36:48.000 165 30862.60 72.50 43542.30 88888.00 2009-06-14 07:36:49.000 165 30862.56 72.51 43542.32 88888.00 2009-06-14 07:36:50.000 165 30862.54 72.48 43542.29 53365.25 2009-06-14 07:36:51.000 165 30862.56 72.46 43542.28 88888.00 2009-06-14 07:36:52.000 165 30862.57 72.46 43542.27 88888.00 2009-06-14 07:36:53.000 165 30862.50 72.38 43542.34 88888.00 2009-06-14 07:36:54.000 165 30862.52 72.42 43542.41 88888.00 2009-06-14 07:36:55.000 165 30862.58 72.47 43542.29 53365.24 2009-06-14 07:36:56.000 165 30862.57 72.45 43542.24 88888.00 2009-06-14 07:36:57.000 165 30862.54 72.46 43542.24 88888.00 2009-06-14 07:36:58.000 165 30862.52 72.45 43542.27 88888.00 2009-06-14 07:36:59.000 165 30862.50 72.44 43542.26 88888.00 2009-06-14 07:37:00.000 165 30862.52 72.46 43542.30 53365.19 2009-06-14 07:37:01.000 165 30862.51 72.40 43542.28 88888.00 2009-06-14 07:37:02.000 165 30862.48 72.41 43542.29 88888.00 2009-06-14 07:37:03.000 165 30862.44 72.44 43542.29 88888.00 2009-06-14 07:37:04.000 165 30862.43 72.45 43542.29 88888.00 2009-06-14 07:37:05.000 165 30862.47 72.45 43542.32 53365.17 2009-06-14 07:37:06.000 165 30862.47 72.46 43542.32 88888.00 2009-06-14 07:37:07.000 165 30862.44 72.47 43542.32 88888.00 2009-06-14 07:37:08.000 165 30862.49 72.48 43542.34 88888.00 2009-06-14 07:37:09.000 165 30862.49 72.47 43542.30 88888.00 2009-06-14 07:37:10.000 165 30862.47 72.46 43542.26 53365.17 2009-06-14 07:37:11.000 165 30862.47 72.43 43542.22 88888.00 2009-06-14 07:37:12.000 165 30862.46 72.44 43542.21 88888.00 2009-06-14 07:37:13.000 165 30862.44 72.43 43542.20 88888.00 2009-06-14 07:37:14.000 165 30862.42 72.43 43542.23 88888.00 2009-06-14 07:37:15.000 165 30862.43 72.39 43542.23 53365.15 2009-06-14 07:37:16.000 165 30862.43 72.40 43542.22 88888.00 2009-06-14 07:37:17.000 165 30862.40 72.43 43542.23 88888.00 2009-06-14 07:37:18.000 165 30862.37 72.45 43542.25 88888.00 2009-06-14 07:37:19.000 165 30862.36 72.41 43542.25 88888.00 2009-06-14 07:37:20.000 165 30862.35 72.42 43542.21 53365.11 2009-06-14 07:37:21.000 165 30862.35 72.45 43542.25 88888.00 2009-06-14 07:37:22.000 165 30862.36 72.42 43542.28 88888.00 2009-06-14 07:37:23.000 165 30862.33 72.43 43542.25 88888.00 2009-06-14 07:37:24.000 165 30862.35 72.49 43542.20 88888.00 2009-06-14 07:37:25.000 165 30862.32 72.43 43542.20 53365.12 2009-06-14 07:37:26.000 165 30862.27 72.39 43542.25 88888.00 2009-06-14 07:37:27.000 165 30862.25 72.38 43542.30 88888.00 2009-06-14 07:37:28.000 165 30862.27 72.45 43542.32 88888.00 2009-06-14 07:37:29.000 165 30862.30 72.44 43542.29 88888.00 2009-06-14 07:37:30.000 165 30862.29 72.43 43542.28 53365.07 2009-06-14 07:37:31.000 165 30862.31 72.42 43542.28 88888.00 2009-06-14 07:37:32.000 165 30862.27 72.34 43542.32 88888.00 2009-06-14 07:37:33.000 165 30862.24 72.36 43542.26 88888.00 2009-06-14 07:37:34.000 165 30862.22 72.39 43542.22 88888.00 2009-06-14 07:37:35.000 165 30862.22 72.35 43542.24 53365.03 2009-06-14 07:37:36.000 165 30862.20 72.34 43542.26 88888.00 2009-06-14 07:37:37.000 165 30862.19 72.37 43542.30 88888.00 2009-06-14 07:37:38.000 165 30862.15 72.36 43542.32 88888.00 2009-06-14 07:37:39.000 165 30862.18 72.35 43542.25 88888.00 2009-06-14 07:37:40.000 165 30862.15 72.34 43542.24 53365.03 2009-06-14 07:37:41.000 165 30862.16 72.33 43542.28 88888.00 2009-06-14 07:37:42.000 165 30862.16 72.30 43542.25 88888.00 2009-06-14 07:37:43.000 165 30862.17 72.35 43542.27 88888.00 2009-06-14 07:37:44.000 165 30862.18 72.36 43542.24 88888.00 2009-06-14 07:37:45.000 165 30862.14 72.34 43542.25 53365.00 2009-06-14 07:37:46.000 165 30862.14 72.34 43542.21 88888.00 2009-06-14 07:37:47.000 165 30862.15 72.37 43542.24 88888.00 2009-06-14 07:37:48.000 165 30862.15 72.41 43542.23 88888.00 2009-06-14 07:37:49.000 165 30862.14 72.40 43542.28 88888.00 2009-06-14 07:37:50.000 165 30862.16 72.40 43542.28 53364.98 2009-06-14 07:37:51.000 165 30862.15 72.38 43542.29 88888.00 2009-06-14 07:37:52.000 165 30862.15 72.42 43542.24 88888.00 2009-06-14 07:37:53.000 165 30862.15 72.41 43542.24 88888.00 2009-06-14 07:37:54.000 165 30862.13 72.41 43542.30 88888.00 2009-06-14 07:37:55.000 165 30862.12 72.35 43542.34 53364.96 2009-06-14 07:37:56.000 165 30862.16 72.38 43542.26 88888.00 2009-06-14 07:37:57.000 165 30862.15 72.42 43542.25 88888.00 2009-06-14 07:37:58.000 165 30862.12 72.44 43542.26 88888.00 2009-06-14 07:37:59.000 165 30862.13 72.41 43542.27 88888.00 2009-06-14 07:38:00.000 165 30862.13 72.40 43542.29 53365.01 2009-06-14 07:38:01.000 165 30862.12 72.40 43542.29 88888.00 2009-06-14 07:38:02.000 165 30862.13 72.42 43542.26 88888.00 2009-06-14 07:38:03.000 165 30862.14 72.42 43542.24 88888.00 2009-06-14 07:38:04.000 165 30862.11 72.44 43542.25 88888.00 2009-06-14 07:38:05.000 165 30862.10 72.47 43542.25 53364.96 2009-06-14 07:38:06.000 165 30862.11 72.45 43542.28 88888.00 2009-06-14 07:38:07.000 165 30862.08 72.40 43542.22 88888.00 2009-06-14 07:38:08.000 165 30862.09 72.41 43542.19 88888.00 2009-06-14 07:38:09.000 165 30862.10 72.43 43542.22 88888.00 2009-06-14 07:38:10.000 165 30862.13 72.45 43542.12 53364.94 2009-06-14 07:38:11.000 165 30862.14 72.42 43542.12 88888.00 2009-06-14 07:38:12.000 165 30862.12 72.41 43542.17 88888.00 2009-06-14 07:38:13.000 165 30862.12 72.44 43542.21 88888.00 2009-06-14 07:38:14.000 165 30862.14 72.43 43542.21 88888.00 2009-06-14 07:38:15.000 165 30862.11 72.41 43542.20 53364.91 2009-06-14 07:38:16.000 165 30862.09 72.41 43542.25 88888.00 2009-06-14 07:38:17.000 165 30862.10 72.48 43542.29 88888.00 2009-06-14 07:38:18.000 165 30862.09 72.49 43542.28 88888.00 2009-06-14 07:38:19.000 165 30862.08 72.47 43542.32 88888.00 2009-06-14 07:38:20.000 165 30862.08 72.53 43542.37 53364.96 2009-06-14 07:38:21.000 165 30862.06 72.53 43542.32 88888.00 2009-06-14 07:38:22.000 165 30862.07 72.49 43542.29 88888.00 2009-06-14 07:38:23.000 165 30862.03 72.46 43542.24 88888.00 2009-06-14 07:38:24.000 165 30862.05 72.48 43542.29 88888.00 2009-06-14 07:38:25.000 165 30862.04 72.49 43542.24 53364.95 2009-06-14 07:38:26.000 165 30862.04 72.46 43542.25 88888.00 2009-06-14 07:38:27.000 165 30862.04 72.50 43542.24 88888.00 2009-06-14 07:38:28.000 165 30862.06 72.46 43542.25 88888.00 2009-06-14 07:38:29.000 165 30862.10 72.50 43542.26 88888.00 2009-06-14 07:38:30.000 165 30862.11 72.50 43542.25 53364.95 2009-06-14 07:38:31.000 165 30862.08 72.54 43542.29 88888.00 2009-06-14 07:38:32.000 165 30862.08 72.46 43542.28 88888.00 2009-06-14 07:38:33.000 165 30862.10 72.44 43542.26 88888.00 2009-06-14 07:38:34.000 165 30862.11 72.46 43542.25 88888.00 2009-06-14 07:38:35.000 165 30862.10 72.44 43542.21 53364.97 2009-06-14 07:38:36.000 165 30862.09 72.46 43542.20 88888.00 2009-06-14 07:38:37.000 165 30862.07 72.47 43542.17 88888.00 2009-06-14 07:38:38.000 165 30862.08 72.46 43542.20 88888.00 2009-06-14 07:38:39.000 165 30862.04 72.44 43542.22 88888.00 2009-06-14 07:38:40.000 165 30862.05 72.44 43542.20 53364.95 2009-06-14 07:38:41.000 165 30862.04 72.50 43542.21 88888.00 2009-06-14 07:38:42.000 165 30861.94 72.48 43542.29 88888.00 2009-06-14 07:38:43.000 165 30861.94 72.47 43542.43 88888.00 2009-06-14 07:38:44.000 165 30862.01 72.54 43542.35 88888.00 2009-06-14 07:38:45.000 165 30862.02 72.53 43542.30 53365.02 2009-06-14 07:38:46.000 165 30862.02 72.54 43542.29 88888.00 2009-06-14 07:38:47.000 165 30862.09 72.61 43542.27 88888.00 2009-06-14 07:38:48.000 165 30862.06 72.61 43542.29 88888.00 2009-06-14 07:38:49.000 165 30862.04 72.59 43542.34 88888.00 2009-06-14 07:38:50.000 165 30862.04 72.58 43542.35 53364.91 2009-06-14 07:38:51.000 165 30862.05 72.56 43542.38 88888.00 2009-06-14 07:38:52.000 165 30862.07 72.54 43542.43 88888.00 2009-06-14 07:38:53.000 165 30862.05 72.53 43542.40 88888.00 2009-06-14 07:38:54.000 165 30862.04 72.53 43542.42 88888.00 2009-06-14 07:38:55.000 165 30861.99 72.56 43542.48 53364.95 2009-06-14 07:38:56.000 165 30861.96 72.51 43542.50 88888.00 2009-06-14 07:38:57.000 165 30861.99 72.50 43542.47 88888.00 2009-06-14 07:38:58.000 165 30862.00 72.51 43542.46 88888.00 2009-06-14 07:38:59.000 165 30862.00 72.50 43542.42 88888.00 2009-06-14 07:39:00.000 165 30862.02 72.52 43542.43 53364.94 2009-06-14 07:39:01.000 165 30862.01 72.50 43542.44 88888.00 2009-06-14 07:39:02.000 165 30862.00 72.48 43542.42 88888.00 2009-06-14 07:39:03.000 165 30861.98 72.47 43542.44 88888.00 2009-06-14 07:39:04.000 165 30861.99 72.49 43542.44 88888.00 2009-06-14 07:39:05.000 165 30861.98 72.48 43542.40 53364.94 2009-06-14 07:39:06.000 165 30862.00 72.50 43542.43 88888.00 2009-06-14 07:39:07.000 165 30861.98 72.50 43542.47 88888.00 2009-06-14 07:39:08.000 165 30861.99 72.49 43542.46 88888.00 2009-06-14 07:39:09.000 165 30861.98 72.49 43542.49 88888.00 2009-06-14 07:39:10.000 165 30861.96 72.47 43542.48 53364.93 2009-06-14 07:39:11.000 165 30861.94 72.45 43542.41 88888.00 2009-06-14 07:39:12.000 165 30861.92 72.47 43542.40 88888.00 2009-06-14 07:39:13.000 165 30861.94 72.48 43542.38 88888.00 2009-06-14 07:39:14.000 165 30861.94 72.50 43542.42 88888.00 2009-06-14 07:39:15.000 165 30861.92 72.47 43542.40 53364.92 2009-06-14 07:39:16.000 165 30861.92 72.48 43542.38 88888.00 2009-06-14 07:39:17.000 165 30861.92 72.49 43542.36 88888.00 2009-06-14 07:39:18.000 165 30861.93 72.47 43542.42 88888.00 2009-06-14 07:39:19.000 165 30861.92 72.47 43542.40 88888.00 2009-06-14 07:39:20.000 165 30861.92 72.50 43542.40 53364.91 2009-06-14 07:39:21.000 165 30861.91 72.53 43542.36 88888.00 2009-06-14 07:39:22.000 165 30861.90 72.54 43542.38 88888.00 2009-06-14 07:39:23.000 165 30861.87 72.52 43542.43 88888.00 2009-06-14 07:39:24.000 165 30861.86 72.54 43542.45 88888.00 2009-06-14 07:39:25.000 165 30861.88 72.56 43542.42 53364.91 2009-06-14 07:39:26.000 165 30861.87 72.53 43542.43 88888.00 2009-06-14 07:39:27.000 165 30861.86 72.50 43542.41 88888.00 2009-06-14 07:39:28.000 165 30861.84 72.50 43542.45 88888.00 2009-06-14 07:39:29.000 165 30861.81 72.51 43542.43 88888.00 2009-06-14 07:39:30.000 165 30861.83 72.55 43542.43 53364.89 2009-06-14 07:39:31.000 165 30861.83 72.58 43542.45 88888.00 2009-06-14 07:39:32.000 165 30861.86 72.62 43542.44 88888.00 2009-06-14 07:39:33.000 165 30861.86 72.57 43542.35 88888.00 2009-06-14 07:39:34.000 165 30861.86 72.53 43542.31 88888.00 2009-06-14 07:39:35.000 165 30861.87 72.46 43542.33 53364.86 2009-06-14 07:39:36.000 165 30861.86 72.48 43542.37 88888.00 2009-06-14 07:39:37.000 165 30861.87 72.48 43542.38 88888.00 2009-06-14 07:39:38.000 165 30861.87 72.45 43542.39 88888.00 2009-06-14 07:39:39.000 165 30861.85 72.44 43542.40 88888.00 2009-06-14 07:39:40.000 165 30861.87 72.44 43542.41 53364.88 2009-06-14 07:39:41.000 165 30861.86 72.44 43542.40 88888.00 2009-06-14 07:39:42.000 165 30861.84 72.42 43542.39 88888.00 2009-06-14 07:39:43.000 165 30861.86 72.46 43542.41 88888.00 2009-06-14 07:39:44.000 165 30861.87 72.51 43542.42 88888.00 2009-06-14 07:39:45.000 165 30861.86 72.49 43542.45 53364.88 2009-06-14 07:39:46.000 165 30861.84 72.47 43542.42 88888.00 2009-06-14 07:39:47.000 165 30861.84 72.47 43542.40 88888.00 2009-06-14 07:39:48.000 165 30861.83 72.48 43542.41 88888.00 2009-06-14 07:39:49.000 165 30861.79 72.46 43542.42 88888.00 2009-06-14 07:39:50.000 165 30861.73 72.45 43542.56 53364.87 2009-06-14 07:39:51.000 165 30861.84 72.59 43542.49 88888.00 2009-06-14 07:39:52.000 165 30861.87 72.60 43542.45 88888.00 2009-06-14 07:39:53.000 165 30861.86 72.57 43542.40 88888.00 2009-06-14 07:39:54.000 165 30861.82 72.54 43542.38 88888.00 2009-06-14 07:39:55.000 165 30861.80 72.56 43542.34 53364.86 2009-06-14 07:39:56.000 165 30861.80 72.54 43542.31 88888.00 2009-06-14 07:39:57.000 165 30861.81 72.53 43542.32 88888.00 2009-06-14 07:39:58.000 165 30861.83 72.50 43542.36 88888.00 2009-06-14 07:39:59.000 165 30861.81 72.50 43542.38 88888.00 2009-06-14 07:40:00.000 165 30861.82 72.55 43542.43 53364.85 2009-06-14 07:40:01.000 165 30861.82 72.54 43542.38 88888.00 2009-06-14 07:40:02.000 165 30861.85 72.57 43542.33 88888.00 2009-06-14 07:40:03.000 165 30861.83 72.55 43542.36 88888.00 2009-06-14 07:40:04.000 165 30861.85 72.57 43542.34 88888.00 2009-06-14 07:40:05.000 165 30861.81 72.60 43542.35 53364.87 2009-06-14 07:40:06.000 165 30861.83 72.60 43542.39 88888.00 2009-06-14 07:40:07.000 165 30861.83 72.59 43542.36 88888.00 2009-06-14 07:40:08.000 165 30861.80 72.60 43542.36 88888.00 2009-06-14 07:40:09.000 165 30861.80 72.61 43542.42 88888.00 2009-06-14 07:40:10.000 165 30861.78 72.60 43542.41 53364.86 2009-06-14 07:40:11.000 165 30861.77 72.59 43542.36 88888.00 2009-06-14 07:40:12.000 165 30861.75 72.55 43542.34 88888.00 2009-06-14 07:40:13.000 165 30861.78 72.62 43542.39 88888.00 2009-06-14 07:40:14.000 165 30861.76 72.58 43542.35 88888.00 2009-06-14 07:40:15.000 165 30861.73 72.57 43542.34 53364.82 2009-06-14 07:40:16.000 165 30861.72 72.57 43542.36 88888.00 2009-06-14 07:40:17.000 165 30861.70 72.59 43542.40 88888.00 2009-06-14 07:40:18.000 165 30861.73 72.63 43542.41 88888.00 2009-06-14 07:40:19.000 165 30861.76 72.63 43542.41 88888.00 2009-06-14 07:40:20.000 165 30861.76 72.63 43542.35 53364.85 2009-06-14 07:40:21.000 165 30861.72 72.60 43542.28 88888.00 2009-06-14 07:40:22.000 165 30861.73 72.58 43542.29 88888.00 2009-06-14 07:40:23.000 165 30861.71 72.59 43542.29 88888.00 2009-06-14 07:40:24.000 165 30861.70 72.64 43542.34 88888.00 2009-06-14 07:40:25.000 165 30861.70 72.64 43542.42 53364.82 2009-06-14 07:40:26.000 165 30861.68 72.61 43542.42 88888.00 2009-06-14 07:40:27.000 165 30861.68 72.58 43542.39 88888.00 2009-06-14 07:40:28.000 165 30861.67 72.62 43542.41 88888.00 2009-06-14 07:40:29.000 165 30861.64 72.64 43542.43 88888.00 2009-06-14 07:40:30.000 165 30861.68 72.68 43542.46 53364.83 2009-06-14 07:40:31.000 165 30861.71 72.67 43542.43 88888.00 2009-06-14 07:40:32.000 165 30861.69 72.63 43542.44 88888.00 2009-06-14 07:40:33.000 165 30861.66 72.65 43542.49 88888.00 2009-06-14 07:40:34.000 165 30861.69 72.67 43542.50 88888.00 2009-06-14 07:40:35.000 165 30861.69 72.66 43542.46 53364.83 2009-06-14 07:40:36.000 165 30861.69 72.66 43542.44 88888.00 2009-06-14 07:40:37.000 165 30861.70 72.72 43542.48 88888.00 2009-06-14 07:40:38.000 165 30861.66 72.70 43542.48 88888.00 2009-06-14 07:40:39.000 165 30861.67 72.68 43542.44 88888.00 2009-06-14 07:40:40.000 165 30861.69 72.65 43542.43 53364.85 2009-06-14 07:40:41.000 165 30861.70 72.58 43542.38 88888.00 2009-06-14 07:40:42.000 165 30861.71 72.63 43542.42 88888.00 2009-06-14 07:40:43.000 165 30861.70 72.65 43542.39 88888.00 2009-06-14 07:40:44.000 165 30861.70 72.67 43542.47 88888.00 2009-06-14 07:40:45.000 165 30861.71 72.68 43542.54 53364.83 2009-06-14 07:40:46.000 165 30861.71 72.70 43542.48 88888.00 2009-06-14 07:40:47.000 165 30861.67 72.69 43542.46 88888.00 2009-06-14 07:40:48.000 165 30861.67 72.71 43542.54 88888.00 2009-06-14 07:40:49.000 165 30861.67 72.74 43542.53 88888.00 2009-06-14 07:40:50.000 165 30861.66 72.75 43542.46 53364.82 2009-06-14 07:40:51.000 165 30861.65 72.73 43542.45 88888.00 2009-06-14 07:40:52.000 165 30861.66 72.70 43542.43 88888.00 2009-06-14 07:40:53.000 165 30861.63 72.75 43542.44 88888.00 2009-06-14 07:40:54.000 165 30861.64 72.73 43542.45 88888.00 2009-06-14 07:40:55.000 165 30861.61 72.72 43542.46 53364.85 2009-06-14 07:40:56.000 165 30861.61 72.71 43542.47 88888.00 2009-06-14 07:40:57.000 165 30861.59 72.72 43542.48 88888.00 2009-06-14 07:40:58.000 165 30861.60 72.70 43542.54 88888.00 2009-06-14 07:40:59.000 165 30861.59 72.73 43542.50 88888.00 2009-06-14 07:41:00.000 165 30861.60 72.72 43542.53 53364.81 2009-06-14 07:41:01.000 165 30861.60 72.73 43542.53 88888.00 2009-06-14 07:41:02.000 165 30861.60 72.73 43542.53 88888.00 2009-06-14 07:41:03.000 165 30861.58 72.73 43542.51 88888.00 2009-06-14 07:41:04.000 165 30861.59 72.76 43542.52 88888.00 2009-06-14 07:41:05.000 165 30861.58 72.78 43542.49 53364.81 2009-06-14 07:41:06.000 165 30861.55 72.79 43542.50 88888.00 2009-06-14 07:41:07.000 165 30861.53 72.75 43542.48 88888.00 2009-06-14 07:41:08.000 165 30861.52 72.75 43542.49 88888.00 2009-06-14 07:41:09.000 165 30861.48 72.76 43542.47 88888.00 2009-06-14 07:41:10.000 165 30861.53 72.71 43542.44 53364.79 2009-06-14 07:41:11.000 165 30861.54 72.74 43542.49 88888.00 2009-06-14 07:41:12.000 165 30861.53 72.74 43542.48 88888.00 2009-06-14 07:41:13.000 165 30861.60 72.82 43542.41 88888.00 2009-06-14 07:41:14.000 165 30861.52 72.77 43542.47 88888.00 2009-06-14 07:41:15.000 165 30861.49 72.71 43542.46 53364.82 2009-06-14 07:41:16.000 165 30861.49 72.72 43542.43 88888.00 2009-06-14 07:41:17.000 165 30861.51 72.69 43542.45 88888.00 2009-06-14 07:41:18.000 165 30861.51 72.74 43542.48 88888.00 2009-06-14 07:41:19.000 165 30861.48 72.75 43542.46 88888.00 2009-06-14 07:41:20.000 165 30861.48 72.75 43542.48 53364.78 2009-06-14 07:41:21.000 165 30861.47 72.75 43542.49 88888.00 2009-06-14 07:41:22.000 165 30861.49 72.75 43542.51 88888.00 2009-06-14 07:41:23.000 165 30861.48 72.76 43542.54 88888.00 2009-06-14 07:41:24.000 165 30861.49 72.76 43542.50 88888.00 2009-06-14 07:41:25.000 165 30861.46 72.79 43542.50 53364.79 2009-06-14 07:41:26.000 165 30861.46 72.83 43542.56 88888.00 2009-06-14 07:41:27.000 165 30861.43 72.81 43542.54 88888.00 2009-06-14 07:41:28.000 165 30861.44 72.84 43542.52 88888.00 2009-06-14 07:41:29.000 165 30861.44 72.83 43542.53 88888.00 2009-06-14 07:41:30.000 165 30861.44 72.78 43542.53 53364.79 2009-06-14 07:41:31.000 165 30861.48 72.81 43542.49 88888.00 2009-06-14 07:41:32.000 165 30861.49 72.81 43542.51 88888.00 2009-06-14 07:41:33.000 165 30861.50 72.84 43542.50 88888.00 2009-06-14 07:41:34.000 165 30861.49 72.84 43542.47 88888.00 2009-06-14 07:41:35.000 165 30861.49 72.80 43542.46 53364.79 2009-06-14 07:41:36.000 165 30861.47 72.82 43542.49 88888.00 2009-06-14 07:41:37.000 165 30861.46 72.80 43542.49 88888.00 2009-06-14 07:41:38.000 165 30861.46 72.81 43542.51 88888.00 2009-06-14 07:41:39.000 165 30861.41 72.81 43542.54 88888.00 2009-06-14 07:41:40.000 165 30861.40 72.84 43542.54 53364.75 2009-06-14 07:41:41.000 165 30861.41 72.82 43542.57 88888.00 2009-06-14 07:41:42.000 165 30861.40 72.83 43542.56 88888.00 2009-06-14 07:41:43.000 165 30861.40 72.82 43542.54 88888.00 2009-06-14 07:41:44.000 165 30861.37 72.79 43542.49 88888.00 2009-06-14 07:41:45.000 165 30861.38 72.80 43542.52 53364.77 2009-06-14 07:41:46.000 165 30861.41 72.79 43542.54 88888.00 2009-06-14 07:41:47.000 165 30861.41 72.81 43542.60 88888.00 2009-06-14 07:41:48.000 165 30861.39 72.77 43542.58 88888.00 2009-06-14 07:41:49.000 165 30861.43 72.79 43542.59 88888.00 2009-06-14 07:41:50.000 165 30861.41 72.78 43542.57 53364.77 2009-06-14 07:41:51.000 165 30861.37 72.77 43542.60 88888.00 2009-06-14 07:41:52.000 165 30861.38 72.81 43542.64 88888.00 2009-06-14 07:41:53.000 165 30861.37 72.80 43542.64 88888.00 2009-06-14 07:41:54.000 165 30861.33 72.82 43542.61 88888.00 2009-06-14 07:41:55.000 165 30861.32 72.82 43542.59 53364.76 2009-06-14 07:41:56.000 165 30861.31 72.82 43542.57 88888.00 2009-06-14 07:41:57.000 165 30861.29 72.82 43542.56 88888.00 2009-06-14 07:41:58.000 165 30861.25 72.73 43542.60 88888.00 2009-06-14 07:41:59.000 165 30861.31 72.79 43542.60 88888.00 2009-06-14 07:42:00.000 165 30861.30 72.80 43542.60 53364.75 2009-06-14 07:42:01.000 165 30861.28 72.77 43542.59 88888.00 2009-06-14 07:42:02.000 165 30861.34 72.81 43542.57 88888.00 2009-06-14 07:42:03.000 165 30861.33 72.86 43542.58 88888.00 2009-06-14 07:42:04.000 165 30861.33 72.85 43542.60 88888.00 2009-06-14 07:42:05.000 165 30861.33 72.85 43542.64 53364.72 2009-06-14 07:42:06.000 165 30861.33 72.84 43542.64 88888.00 2009-06-14 07:42:07.000 165 30861.31 72.84 43542.63 88888.00 2009-06-14 07:42:08.000 165 30861.30 72.85 43542.63 88888.00 2009-06-14 07:42:09.000 165 30861.30 72.87 43542.65 88888.00 2009-06-14 07:42:10.000 165 30861.30 72.87 43542.65 53364.75 2009-06-14 07:42:11.000 165 30861.30 72.88 43542.66 88888.00 2009-06-14 07:42:12.000 165 30861.30 72.88 43542.65 88888.00 2009-06-14 07:42:13.000 165 30861.29 72.87 43542.62 88888.00 2009-06-14 07:42:14.000 165 30861.29 72.88 43542.64 88888.00 2009-06-14 07:42:15.000 165 30861.28 72.89 43542.61 53364.71 2009-06-14 07:42:16.000 165 30861.28 72.91 43542.65 88888.00 2009-06-14 07:42:17.000 165 30861.28 72.91 43542.63 88888.00 2009-06-14 07:42:18.000 165 30861.30 72.92 43542.63 88888.00 2009-06-14 07:42:19.000 165 30861.34 72.91 43542.59 88888.00 2009-06-14 07:42:20.000 165 30861.33 72.87 43542.60 53364.74 2009-06-14 07:42:21.000 165 30861.33 72.90 43542.61 88888.00 2009-06-14 07:42:22.000 165 30861.34 72.91 43542.61 88888.00 2009-06-14 07:42:23.000 165 30861.30 72.90 43542.60 88888.00 2009-06-14 07:42:24.000 165 30861.32 72.94 43542.68 88888.00 2009-06-14 07:42:25.000 165 30861.28 72.94 43542.71 53364.75 2009-06-14 07:42:26.000 165 30861.26 72.97 43542.70 88888.00 2009-06-14 07:42:27.000 165 30861.25 72.98 43542.69 88888.00 2009-06-14 07:42:28.000 165 30861.29 72.97 43542.71 88888.00 2009-06-14 07:42:29.000 165 30861.31 72.94 43542.74 88888.00 2009-06-14 07:42:30.000 165 30861.29 72.95 43542.66 53364.75 2009-06-14 07:42:31.000 165 30861.27 73.00 43542.68 88888.00 2009-06-14 07:42:32.000 165 30861.29 72.99 43542.66 88888.00 2009-06-14 07:42:33.000 165 30861.30 72.99 43542.62 88888.00 2009-06-14 07:42:34.000 165 30861.30 72.98 43542.59 88888.00 2009-06-14 07:42:35.000 165 30861.29 72.99 43542.56 53364.78 2009-06-14 07:42:36.000 165 30861.29 72.99 43542.59 88888.00 2009-06-14 07:42:37.000 165 30861.29 73.00 43542.62 88888.00 2009-06-14 07:42:38.000 165 30861.27 73.01 43542.62 88888.00 2009-06-14 07:42:39.000 165 30861.28 73.01 43542.66 88888.00 2009-06-14 07:42:40.000 165 30861.28 72.99 43542.59 53364.75 2009-06-14 07:42:41.000 165 30861.28 73.00 43542.57 88888.00 2009-06-14 07:42:42.000 165 30861.30 72.99 43542.55 88888.00 2009-06-14 07:42:43.000 165 30861.28 72.96 43542.65 88888.00 2009-06-14 07:42:44.000 165 30861.27 73.01 43542.62 88888.00 2009-06-14 07:42:45.000 165 30861.27 72.98 43542.63 53364.75 2009-06-14 07:42:46.000 165 30861.27 72.98 43542.72 88888.00 2009-06-14 07:42:47.000 165 30861.25 72.99 43542.73 88888.00 2009-06-14 07:42:48.000 165 30861.19 73.01 43542.69 88888.00 2009-06-14 07:42:49.000 165 30861.18 73.03 43542.71 88888.00 2009-06-14 07:42:50.000 165 30861.20 73.04 43542.67 53364.76 2009-06-14 07:42:51.000 165 30861.22 73.02 43542.68 88888.00 2009-06-14 07:42:52.000 165 30861.23 73.00 43542.64 88888.00 2009-06-14 07:42:53.000 165 30861.19 72.90 43542.75 88888.00 2009-06-14 07:42:54.000 165 30861.17 72.90 43542.81 88888.00 2009-06-14 07:42:55.000 165 30861.25 72.94 43542.77 53364.75 2009-06-14 07:42:56.000 165 30861.21 73.00 43542.69 88888.00 2009-06-14 07:42:57.000 165 30861.21 72.99 43542.64 88888.00 2009-06-14 07:42:58.000 165 30861.22 72.98 43542.63 88888.00 2009-06-14 07:42:59.000 165 30861.22 72.96 43542.64 88888.00 2009-06-14 07:43:00.000 165 30861.22 72.98 43542.63 53364.75 2009-06-14 07:43:01.000 165 30861.22 73.00 43542.67 88888.00 2009-06-14 07:43:02.000 165 30861.24 73.02 43542.70 88888.00 2009-06-14 07:43:03.000 165 30861.19 73.04 43542.74 88888.00 2009-06-14 07:43:04.000 165 30861.17 73.04 43542.67 88888.00 2009-06-14 07:43:05.000 165 30861.19 73.05 43542.62 53364.75 2009-06-14 07:43:06.000 165 30861.20 73.04 43542.59 88888.00 2009-06-14 07:43:07.000 165 30861.17 73.03 43542.68 88888.00 2009-06-14 07:43:08.000 165 30861.16 73.02 43542.72 88888.00 2009-06-14 07:43:09.000 165 30861.17 73.07 43542.81 88888.00 2009-06-14 07:43:10.000 165 30861.16 73.07 43542.86 53364.74 2009-06-14 07:43:11.000 165 30861.17 73.04 43542.77 88888.00 2009-06-14 07:43:12.000 165 30861.20 73.04 43542.74 88888.00 2009-06-14 07:43:13.000 165 30861.20 73.03 43542.74 88888.00 2009-06-14 07:43:14.000 165 30861.19 73.02 43542.74 88888.00 2009-06-14 07:43:15.000 165 30861.16 73.01 43542.75 53364.76 2009-06-14 07:43:16.000 165 30861.17 73.02 43542.76 88888.00 2009-06-14 07:43:17.000 165 30861.18 73.03 43542.76 88888.00 2009-06-14 07:43:18.000 165 30861.21 73.04 43542.79 88888.00 2009-06-14 07:43:19.000 165 30861.19 73.05 43542.79 88888.00 2009-06-14 07:43:20.000 165 30861.18 73.07 43542.82 53364.77 2009-06-14 07:43:21.000 165 30861.18 73.07 43542.82 88888.00 2009-06-14 07:43:22.000 165 30861.21 73.12 43542.83 88888.00 2009-06-14 07:43:23.000 165 30861.18 73.12 43542.86 88888.00 2009-06-14 07:43:24.000 165 30861.21 73.15 43542.83 88888.00 2009-06-14 07:43:25.000 165 30861.20 73.12 43542.83 53364.78 2009-06-14 07:43:26.000 165 30861.17 73.10 43542.78 88888.00 2009-06-14 07:43:27.000 165 30861.16 73.14 43542.77 88888.00 2009-06-14 07:43:28.000 165 30861.19 73.12 43542.81 88888.00 2009-06-14 07:43:29.000 165 30861.20 73.13 43542.80 88888.00 2009-06-14 07:43:30.000 165 30861.19 73.13 43542.82 53364.77 2009-06-14 07:43:31.000 165 30861.20 73.15 43542.81 88888.00 2009-06-14 07:43:32.000 165 30861.16 73.16 43542.79 88888.00 2009-06-14 07:43:33.000 165 30861.13 73.11 43542.76 88888.00 2009-06-14 07:43:34.000 165 30861.15 73.11 43542.82 88888.00 2009-06-14 07:43:35.000 165 30861.17 73.10 43542.83 53364.77 2009-06-14 07:43:36.000 165 30861.18 73.11 43542.80 88888.00 2009-06-14 07:43:37.000 165 30861.18 73.14 43542.75 88888.00 2009-06-14 07:43:38.000 165 30861.20 73.13 43542.79 88888.00 2009-06-14 07:43:39.000 165 30861.16 73.11 43542.85 88888.00 2009-06-14 07:43:40.000 165 30861.16 73.06 43542.86 53364.79 2009-06-14 07:43:41.000 165 30861.22 73.11 43542.86 88888.00 2009-06-14 07:43:42.000 165 30861.20 73.15 43542.89 88888.00 2009-06-14 07:43:43.000 165 30861.17 73.12 43542.86 88888.00 2009-06-14 07:43:44.000 165 30861.18 73.10 43542.83 88888.00 2009-06-14 07:43:45.000 165 30861.21 73.08 43542.83 53364.81 2009-06-14 07:43:46.000 165 30861.21 73.08 43542.82 88888.00 2009-06-14 07:43:47.000 165 30861.17 73.10 43542.83 88888.00 2009-06-14 07:43:48.000 165 30861.12 73.11 43542.86 88888.00 2009-06-14 07:43:49.000 165 30861.13 73.13 43542.84 88888.00 2009-06-14 07:43:50.000 165 30861.15 73.13 43542.81 53364.77 2009-06-14 07:43:51.000 165 30861.17 73.11 43542.79 88888.00 2009-06-14 07:43:52.000 165 30861.18 73.15 43542.82 88888.00 2009-06-14 07:43:53.000 165 30861.18 73.15 43542.83 88888.00 2009-06-14 07:43:54.000 165 30861.17 73.17 43542.76 88888.00 2009-06-14 07:43:55.000 165 30861.17 73.14 43542.75 53364.80 2009-06-14 07:43:56.000 165 30861.13 73.11 43542.77 88888.00 2009-06-14 07:43:57.000 165 30861.12 73.11 43542.81 88888.00 2009-06-14 07:43:58.000 165 30861.13 73.18 43542.89 88888.00 2009-06-14 07:43:59.000 165 30861.13 73.16 43542.89 88888.00 2009-06-14 07:44:00.000 165 30861.13 73.12 43542.85 53364.77 2009-06-14 07:44:01.000 165 30861.14 73.14 43542.83 88888.00 2009-06-14 07:44:02.000 165 30861.15 73.13 43542.85 88888.00 2009-06-14 07:44:03.000 165 30861.11 73.14 43542.88 88888.00 2009-06-14 07:44:04.000 165 30861.13 73.17 43542.88 88888.00 2009-06-14 07:44:05.000 165 30861.11 73.15 43542.86 53364.81 2009-06-14 07:44:06.000 165 30861.10 73.19 43542.88 88888.00 2009-06-14 07:44:07.000 165 30861.13 73.18 43542.88 88888.00 2009-06-14 07:44:08.000 165 30861.15 73.17 43542.93 88888.00 2009-06-14 07:44:09.000 165 30861.16 73.17 43542.89 88888.00 2009-06-14 07:44:10.000 165 30861.11 73.14 43542.85 53364.82 2009-06-14 07:44:11.000 165 30861.10 73.16 43542.83 88888.00 2009-06-14 07:44:12.000 165 30861.10 73.14 43542.88 88888.00 2009-06-14 07:44:13.000 165 30861.12 73.16 43542.86 88888.00 2009-06-14 07:44:14.000 165 30861.14 73.17 43542.89 88888.00 2009-06-14 07:44:15.000 165 30861.13 73.15 43542.86 53364.79 2009-06-14 07:44:16.000 165 30861.14 73.14 43542.87 88888.00 2009-06-14 07:44:17.000 165 30861.11 73.16 43542.88 88888.00 2009-06-14 07:44:18.000 165 30861.10 73.16 43542.91 88888.00 2009-06-14 07:44:19.000 165 30861.10 73.16 43542.89 88888.00 2009-06-14 07:44:20.000 165 30861.12 73.20 43542.88 53364.79 2009-06-14 07:44:21.000 165 30861.15 73.18 43542.88 88888.00 2009-06-14 07:44:22.000 165 30861.15 73.19 43542.83 88888.00 2009-06-14 07:44:23.000 165 30861.15 73.16 43542.79 88888.00 2009-06-14 07:44:24.000 165 30861.13 73.13 43542.81 88888.00 2009-06-14 07:44:25.000 165 30861.12 73.14 43542.83 53364.82 2009-06-14 07:44:26.000 165 30861.10 73.11 43542.83 88888.00 2009-06-14 07:44:27.000 165 30861.05 73.08 43542.82 88888.00 2009-06-14 07:44:28.000 165 30861.06 73.14 43542.85 88888.00 2009-06-14 07:44:29.000 165 30861.05 73.20 43542.89 88888.00 2009-06-14 07:44:30.000 165 30861.08 73.19 43542.89 53364.76 2009-06-14 07:44:31.000 165 30861.08 73.18 43542.88 88888.00 2009-06-14 07:44:32.000 165 30861.09 73.12 43542.90 88888.00 2009-06-14 07:44:33.000 165 30861.07 73.11 43542.90 88888.00 2009-06-14 07:44:34.000 165 30861.03 73.12 43542.92 88888.00 2009-06-14 07:44:35.000 165 30861.07 73.14 43542.89 53364.81 2009-06-14 07:44:36.000 165 30861.09 73.14 43542.87 88888.00 2009-06-14 07:44:37.000 165 30861.10 73.13 43542.88 88888.00 2009-06-14 07:44:38.000 165 30861.05 73.12 43542.89 88888.00 2009-06-14 07:44:39.000 165 30861.04 73.18 43542.90 88888.00 2009-06-14 07:44:40.000 165 30861.02 73.16 43542.88 53364.80 2009-06-14 07:44:41.000 165 30861.04 73.16 43542.87 88888.00 2009-06-14 07:44:42.000 165 30861.06 73.11 43542.89 88888.00 2009-06-14 07:44:43.000 165 30861.05 73.11 43542.92 88888.00 2009-06-14 07:44:44.000 165 30861.00 73.08 43542.91 88888.00 2009-06-14 07:44:45.000 165 30861.03 73.07 43542.91 53364.77 2009-06-14 07:44:46.000 165 30861.03 73.11 43542.97 88888.00 2009-06-14 07:44:47.000 165 30861.03 73.11 43542.90 88888.00 2009-06-14 07:44:48.000 165 30861.04 73.13 43542.94 88888.00 2009-06-14 07:44:49.000 165 30861.01 73.09 43542.93 88888.00 2009-06-14 07:44:50.000 165 30861.04 73.09 43542.88 53364.82 2009-06-14 07:44:51.000 165 30861.09 73.10 43542.86 88888.00 2009-06-14 07:44:52.000 165 30861.08 73.12 43542.87 88888.00 2009-06-14 07:44:53.000 165 30861.04 73.09 43542.84 88888.00 2009-06-14 07:44:54.000 165 30861.04 73.10 43542.85 88888.00 2009-06-14 07:44:55.000 165 30861.05 73.06 43542.85 53364.77 2009-06-14 07:44:56.000 165 30861.01 73.06 43542.87 88888.00 2009-06-14 07:44:57.000 165 30861.00 73.09 43542.87 88888.00 2009-06-14 07:44:58.000 165 30861.02 73.14 43542.90 88888.00 2009-06-14 07:44:59.000 165 30861.02 73.16 43542.95 88888.00 2009-06-14 07:45:00.000 165 30861.06 73.12 43542.90 53364.73 2009-06-14 07:45:01.000 165 30861.05 73.10 43542.92 88888.00 2009-06-14 07:45:02.000 165 30860.99 73.10 43542.86 88888.00 2009-06-14 07:45:03.000 165 30860.99 73.10 43542.82 88888.00 2009-06-14 07:45:04.000 165 30861.01 73.11 43542.84 88888.00 2009-06-14 07:45:05.000 165 30861.02 73.12 43542.90 53364.77 2009-06-14 07:45:06.000 165 30861.01 73.13 43542.92 88888.00 2009-06-14 07:45:07.000 165 30861.01 73.14 43542.89 88888.00 2009-06-14 07:45:08.000 165 30861.01 73.10 43542.86 88888.00 2009-06-14 07:45:09.000 165 30860.96 73.11 43542.87 88888.00 2009-06-14 07:45:10.000 165 30860.96 73.13 43542.86 53364.74 2009-06-14 07:45:11.000 165 30860.95 73.19 43542.84 88888.00 2009-06-14 07:45:12.000 165 30860.97 73.17 43542.88 88888.00 2009-06-14 07:45:13.000 165 30860.99 73.17 43542.90 88888.00 2009-06-14 07:45:14.000 165 30860.98 73.18 43542.90 88888.00 2009-06-14 07:45:15.000 165 30860.98 73.16 43542.91 53364.76 2009-06-14 07:45:16.000 165 30860.98 73.18 43542.89 88888.00 2009-06-14 07:45:17.000 165 30860.97 73.16 43542.91 88888.00 2009-06-14 07:45:18.000 165 30860.99 73.17 43542.95 88888.00 2009-06-14 07:45:19.000 165 30860.98 73.21 43542.92 88888.00 2009-06-14 07:45:20.000 165 30860.98 73.28 43542.94 53364.79 2009-06-14 07:45:21.000 165 30860.98 73.28 43542.96 88888.00 2009-06-14 07:45:22.000 165 30860.98 73.23 43543.00 88888.00 2009-06-14 07:45:23.000 165 30860.96 73.23 43542.97 88888.00 2009-06-14 07:45:24.000 165 30860.95 73.28 43542.97 88888.00 2009-06-14 07:45:25.000 165 30860.94 73.28 43543.01 53364.80 2009-06-14 07:45:26.000 165 30860.90 73.24 43542.97 88888.00 2009-06-14 07:45:27.000 165 30860.88 73.21 43542.94 88888.00 2009-06-14 07:45:28.000 165 30860.89 73.23 43542.93 88888.00 2009-06-14 07:45:29.000 165 30860.92 73.26 43542.93 88888.00 2009-06-14 07:45:30.000 165 30860.95 73.26 43542.96 53364.77 2009-06-14 07:45:31.000 165 30860.92 73.28 43542.98 88888.00 2009-06-14 07:45:32.000 165 30860.94 73.28 43542.99 88888.00 2009-06-14 07:45:33.000 165 30860.91 73.22 43542.99 88888.00 2009-06-14 07:45:34.000 165 30860.96 73.25 43543.06 88888.00 2009-06-14 07:45:35.000 165 30860.93 73.25 43542.98 53364.78 2009-06-14 07:45:36.000 165 30860.96 73.22 43542.93 88888.00 2009-06-14 07:45:37.000 165 30860.95 73.23 43542.93 88888.00 2009-06-14 07:45:38.000 165 30860.95 73.24 43542.95 88888.00 2009-06-14 07:45:39.000 165 30860.92 73.24 43542.95 88888.00 2009-06-14 07:45:40.000 165 30860.89 73.21 43542.95 53364.75 2009-06-14 07:45:41.000 165 30860.89 73.18 43542.91 88888.00 2009-06-14 07:45:42.000 165 30860.93 73.18 43542.91 88888.00 2009-06-14 07:45:43.000 165 30860.90 73.15 43542.88 88888.00 2009-06-14 07:45:44.000 165 30860.91 73.15 43542.84 88888.00 2009-06-14 07:45:45.000 165 30860.89 73.18 43542.90 53364.78 2009-06-14 07:45:46.000 165 30860.86 73.22 43542.92 88888.00 2009-06-14 07:45:47.000 165 30860.89 73.22 43542.96 88888.00 2009-06-14 07:45:48.000 165 30860.90 73.25 43543.03 88888.00 2009-06-14 07:45:49.000 165 30860.90 73.23 43543.00 88888.00 2009-06-14 07:45:50.000 165 30860.92 73.29 43543.03 53364.75 2009-06-14 07:45:51.000 165 30860.95 73.29 43543.08 88888.00 2009-06-14 07:45:52.000 165 30860.96 73.27 43543.09 88888.00 2009-06-14 07:45:53.000 165 30860.97 73.23 43543.06 88888.00 2009-06-14 07:45:54.000 165 30860.94 73.23 43542.99 88888.00 2009-06-14 07:45:55.000 165 30860.91 73.22 43542.99 53364.79 2009-06-14 07:45:56.000 165 30860.89 73.17 43542.97 88888.00 2009-06-14 07:45:57.000 165 30860.90 73.20 43542.99 88888.00 2009-06-14 07:45:58.000 165 30860.88 73.21 43543.01 88888.00 2009-06-14 07:45:59.000 165 30860.87 73.20 43543.00 88888.00 2009-06-14 07:46:00.000 165 30860.87 73.23 43542.98 53364.79 2009-06-14 07:46:01.000 165 30860.83 73.22 43542.94 88888.00 2009-06-14 07:46:02.000 165 30860.81 73.22 43542.90 88888.00 2009-06-14 07:46:03.000 165 30860.86 73.22 43542.93 88888.00 2009-06-14 07:46:04.000 165 30860.90 73.29 43542.92 88888.00 2009-06-14 07:46:05.000 165 30860.83 73.25 43542.98 53364.74 2009-06-14 07:46:06.000 165 30860.79 73.17 43543.13 88888.00 2009-06-14 07:46:07.000 165 30860.87 73.19 43543.05 88888.00 2009-06-14 07:46:08.000 165 30860.89 73.19 43542.97 88888.00 2009-06-14 07:46:09.000 165 30860.87 73.22 43542.97 88888.00 2009-06-14 07:46:10.000 165 30860.87 73.25 43543.02 53364.77 2009-06-14 07:46:11.000 165 30860.85 73.26 43543.01 88888.00 2009-06-14 07:46:12.000 165 30860.86 73.25 43543.00 88888.00 2009-06-14 07:46:13.000 165 30860.89 73.26 43543.00 88888.00 2009-06-14 07:46:14.000 165 30860.87 73.22 43542.99 88888.00 2009-06-14 07:46:15.000 165 30860.86 73.19 43543.01 53364.77 2009-06-14 07:46:16.000 165 30860.87 73.19 43543.03 88888.00 2009-06-14 07:46:17.000 165 30860.84 73.23 43543.08 88888.00 2009-06-14 07:46:18.000 165 30860.85 73.24 43543.07 88888.00 2009-06-14 07:46:19.000 165 30860.87 73.18 43542.99 88888.00 2009-06-14 07:46:20.000 165 30860.85 73.17 43543.01 53364.87 2009-06-14 07:46:21.000 165 30860.87 73.16 43542.99 88888.00 2009-06-14 07:46:22.000 165 30860.92 73.13 43542.95 88888.00 2009-06-14 07:46:23.000 165 30860.89 73.13 43543.01 88888.00 2009-06-14 07:46:24.000 165 30860.86 73.14 43543.05 88888.00 2009-06-14 07:46:25.000 165 30860.85 73.15 43543.06 53364.79 2009-06-14 07:46:26.000 165 30860.85 73.19 43543.06 88888.00 2009-06-14 07:46:27.000 165 30860.85 73.20 43543.12 88888.00 2009-06-14 07:46:28.000 165 30860.85 73.15 43543.06 88888.00 2009-06-14 07:46:29.000 165 30860.84 73.16 43543.03 88888.00 2009-06-14 07:46:30.000 165 30860.86 73.16 43543.04 53364.83 2009-06-14 07:46:31.000 165 30860.88 73.20 43543.01 88888.00 2009-06-14 07:46:32.000 165 30860.88 73.25 43543.02 88888.00 2009-06-14 07:46:33.000 165 30860.85 73.20 43543.00 88888.00 2009-06-14 07:46:34.000 165 30860.86 73.25 43543.02 88888.00 2009-06-14 07:46:35.000 165 30860.84 73.27 43543.09 53364.83 2009-06-14 07:46:36.000 165 30860.85 73.27 43543.11 88888.00 2009-06-14 07:46:37.000 165 30860.83 73.28 43543.13 88888.00 2009-06-14 07:46:38.000 165 30860.84 73.26 43543.10 88888.00 2009-06-14 07:46:39.000 165 30860.86 73.25 43543.07 88888.00 2009-06-14 07:46:40.000 165 30860.79 73.22 43543.09 53364.88 2009-06-14 07:46:41.000 165 30860.83 73.17 43543.01 88888.00 2009-06-14 07:46:42.000 165 30860.86 73.19 43542.98 88888.00 2009-06-14 07:46:43.000 165 30860.86 73.20 43542.98 88888.00 2009-06-14 07:46:44.000 165 30860.88 73.27 43543.02 88888.00 2009-06-14 07:46:45.000 165 30860.87 73.30 43543.03 53364.88 2009-06-14 07:46:46.000 165 30860.87 73.27 43543.07 88888.00 2009-06-14 07:46:47.000 165 30860.88 73.25 43543.14 88888.00 2009-06-14 07:46:48.000 165 30860.87 73.20 43543.12 88888.00 2009-06-14 07:46:49.000 165 30860.92 73.21 43543.10 88888.00 2009-06-14 07:46:50.000 165 30860.94 73.20 43543.10 53364.91 2009-06-14 07:46:51.000 165 30860.95 73.24 43543.13 88888.00 2009-06-14 07:46:52.000 165 30860.98 73.28 43543.14 88888.00 2009-06-14 07:46:53.000 165 30860.99 73.27 43543.15 88888.00 2009-06-14 07:46:54.000 165 30861.00 73.27 43543.17 88888.00 2009-06-14 07:46:55.000 165 30861.07 73.31 43543.11 53364.99 2009-06-14 07:46:56.000 165 30861.06 73.29 43543.04 88888.00 2009-06-14 07:46:57.000 165 30860.99 73.21 43543.13 88888.00 2009-06-14 07:46:58.000 165 30861.01 73.23 43543.14 88888.00 2009-06-14 07:46:59.000 165 30861.02 73.29 43543.12 88888.00 2009-06-14 07:47:00.000 165 30860.99 73.32 43543.16 53364.96 2009-06-14 07:47:01.000 165 30861.01 73.31 43543.12 88888.00 2009-06-14 07:47:02.000 165 30861.04 73.31 43543.11 88888.00 2009-06-14 07:47:03.000 165 30861.05 73.32 43543.12 88888.00 2009-06-14 07:47:04.000 165 30861.01 73.25 43543.11 88888.00 2009-06-14 07:47:05.000 165 30860.98 73.27 43543.12 53365.00 2009-06-14 07:47:06.000 165 30860.99 73.33 43543.11 88888.00 2009-06-14 07:47:07.000 165 30861.02 73.34 43543.14 88888.00 2009-06-14 07:47:08.000 165 30861.02 73.30 43543.14 88888.00 2009-06-14 07:47:09.000 165 30861.01 73.33 43543.15 88888.00 2009-06-14 07:47:10.000 165 30861.01 73.36 43543.19 53365.02 2009-06-14 07:47:11.000 165 30861.02 73.37 43543.23 88888.00 2009-06-14 07:47:12.000 165 30860.99 73.38 43543.23 88888.00 2009-06-14 07:47:13.000 165 30860.99 73.35 43543.21 88888.00 2009-06-14 07:47:14.000 165 30860.97 73.28 43543.18 88888.00 2009-06-14 07:47:15.000 165 30861.01 73.30 43543.19 53365.02 2009-06-14 07:47:16.000 165 30861.03 73.33 43543.23 88888.00 2009-06-14 07:47:17.000 165 30861.04 73.34 43543.26 88888.00 2009-06-14 07:47:18.000 165 30861.05 73.40 43543.31 88888.00 2009-06-14 07:47:19.000 165 30861.06 73.37 43543.27 88888.00 2009-06-14 07:47:20.000 165 30861.01 73.35 43543.21 53365.01 2009-06-14 07:47:21.000 165 30861.06 73.40 43543.18 88888.00 2009-06-14 07:47:22.000 165 30861.07 73.36 43543.18 88888.00 2009-06-14 07:47:23.000 165 30861.06 73.34 43543.15 88888.00 2009-06-14 07:47:24.000 165 30861.07 73.38 43543.17 88888.00 2009-06-14 07:47:25.000 165 30861.07 73.32 43543.13 53365.05 2009-06-14 07:47:26.000 165 30861.04 73.28 43543.13 88888.00 2009-06-14 07:47:27.000 165 30861.08 73.31 43543.23 88888.00 2009-06-14 07:47:28.000 165 30861.05 73.34 43543.17 88888.00 2009-06-14 07:47:29.000 165 30861.00 73.35 43543.16 88888.00 2009-06-14 07:47:30.000 165 30860.96 73.32 43543.20 53365.07 2009-06-14 07:47:31.000 165 30860.95 73.32 43543.17 88888.00 2009-06-14 07:47:32.000 165 30860.96 73.34 43543.20 88888.00 2009-06-14 07:47:33.000 165 30861.01 73.32 43543.20 88888.00 2009-06-14 07:47:34.000 165 30861.01 73.33 43543.18 88888.00 2009-06-14 07:47:35.000 165 30860.98 73.29 43543.21 53365.04 2009-06-14 07:47:36.000 165 30860.98 73.31 43543.22 88888.00 2009-06-14 07:47:37.000 165 30860.99 73.30 43543.19 88888.00 2009-06-14 07:47:38.000 165 30860.99 73.32 43543.19 88888.00 2009-06-14 07:47:39.000 165 30860.97 73.34 43543.20 88888.00 2009-06-14 07:47:40.000 165 30861.01 73.35 43543.28 53365.10 2009-06-14 07:47:41.000 165 30861.01 73.35 43543.25 88888.00 2009-06-14 07:47:42.000 165 30861.04 73.37 43543.27 88888.00 2009-06-14 07:47:43.000 165 30861.01 73.40 43543.31 88888.00 2009-06-14 07:47:44.000 165 30861.03 73.37 43543.28 88888.00 2009-06-14 07:47:45.000 165 30861.03 73.37 43543.29 53365.08 2009-06-14 07:47:46.000 165 30861.00 73.36 43543.28 88888.00 2009-06-14 07:47:47.000 165 30860.97 73.36 43543.22 88888.00 2009-06-14 07:47:48.000 165 30860.99 73.33 43543.27 88888.00 2009-06-14 07:47:49.000 165 30861.00 73.37 43543.29 88888.00 2009-06-14 07:47:50.000 165 30861.03 73.42 43543.23 53365.08 2009-06-14 07:47:51.000 165 30861.05 73.40 43543.25 88888.00 2009-06-14 07:47:52.000 165 30861.01 73.39 43543.29 88888.00 2009-06-14 07:47:53.000 165 30860.99 73.37 43543.29 88888.00 2009-06-14 07:47:54.000 165 30860.99 73.37 43543.29 88888.00 2009-06-14 07:47:55.000 165 30861.00 73.34 43543.30 53365.08 2009-06-14 07:47:56.000 165 30860.98 73.34 43543.31 88888.00 2009-06-14 07:47:57.000 165 30861.01 73.37 43543.32 88888.00 2009-06-14 07:47:58.000 165 30861.09 73.47 43543.21 88888.00 2009-06-14 07:47:59.000 165 30860.95 73.34 43543.24 88888.00 2009-06-14 07:48:00.000 165 30860.96 73.30 43543.34 53365.11 2009-06-14 07:48:01.000 165 30861.01 73.32 43543.40 88888.00 2009-06-14 07:48:02.000 165 30861.02 73.31 43543.39 88888.00 2009-06-14 07:48:03.000 165 30861.01 73.32 43543.35 88888.00 2009-06-14 07:48:04.000 165 30860.98 73.35 43543.39 88888.00 2009-06-14 07:48:05.000 165 30860.96 73.34 43543.37 53365.11 2009-06-14 07:48:06.000 165 30860.99 73.31 43543.33 88888.00 2009-06-14 07:48:07.000 165 30861.03 73.33 43543.36 88888.00 2009-06-14 07:48:08.000 165 30861.00 73.32 43543.35 88888.00 2009-06-14 07:48:09.000 165 30861.00 73.36 43543.34 88888.00 2009-06-14 07:48:10.000 165 30861.03 73.33 43543.38 53365.10 2009-06-14 07:48:11.000 165 30861.05 73.39 43543.39 88888.00 2009-06-14 07:48:12.000 165 30861.04 73.41 43543.31 88888.00 2009-06-14 07:48:13.000 165 30861.06 73.40 43543.31 88888.00 2009-06-14 07:48:14.000 165 30861.08 73.37 43543.31 88888.00 2009-06-14 07:48:15.000 165 30861.05 73.40 43543.33 53365.11 2009-06-14 07:48:16.000 165 30861.01 73.41 43543.31 88888.00 2009-06-14 07:48:17.000 165 30861.02 73.39 43543.33 88888.00 2009-06-14 07:48:18.000 165 30861.08 73.42 43543.32 88888.00 2009-06-14 07:48:19.000 165 30861.08 73.41 43543.34 88888.00 2009-06-14 07:48:20.000 165 30861.09 73.39 43543.32 53365.15 2009-06-14 07:48:21.000 165 30861.07 73.46 43543.31 88888.00 2009-06-14 07:48:22.000 165 30861.06 73.50 43543.40 88888.00 2009-06-14 07:48:23.000 165 30861.06 73.45 43543.40 88888.00 2009-06-14 07:48:24.000 165 30861.11 73.43 43543.38 88888.00 2009-06-14 07:48:25.000 165 30861.08 73.38 43543.38 53365.22 2009-06-14 07:48:26.000 165 30861.06 73.36 43543.33 88888.00 2009-06-14 07:48:27.000 165 30861.06 73.36 43543.33 88888.00 2009-06-14 07:48:28.000 165 30861.07 73.39 43543.37 88888.00 2009-06-14 07:48:29.000 165 30861.06 73.36 43543.40 88888.00 2009-06-14 07:48:30.000 165 30861.05 73.38 43543.41 53365.22 2009-06-14 07:48:31.000 165 30861.02 73.37 43543.38 88888.00 2009-06-14 07:48:32.000 165 30861.03 73.33 43543.38 88888.00 2009-06-14 07:48:33.000 165 30861.03 73.33 43543.37 88888.00 2009-06-14 07:48:34.000 165 30861.02 73.37 43543.47 88888.00 2009-06-14 07:48:35.000 165 30861.01 73.35 43543.45 53365.26 2009-06-14 07:48:36.000 165 30861.04 73.36 43543.42 88888.00 2009-06-14 07:48:37.000 165 30861.03 73.32 43543.42 88888.00 2009-06-14 07:48:38.000 165 30861.04 73.32 43543.44 88888.00 2009-06-14 07:48:39.000 165 30861.09 73.34 43543.44 88888.00 2009-06-14 07:48:40.000 165 30861.08 73.37 43543.43 53365.24 2009-06-14 07:48:41.000 165 30861.07 73.37 43543.41 88888.00 2009-06-14 07:48:42.000 165 30861.08 73.39 43543.38 88888.00 2009-06-14 07:48:43.000 165 30861.06 73.35 43543.38 88888.00 2009-06-14 07:48:44.000 165 30861.05 73.35 43543.42 88888.00 2009-06-14 07:48:45.000 165 30861.05 73.36 43543.42 53365.23 2009-06-14 07:48:46.000 165 30861.09 73.37 43543.43 88888.00 2009-06-14 07:48:47.000 165 30861.06 73.40 43543.44 88888.00 2009-06-14 07:48:48.000 165 30861.07 73.40 43543.42 88888.00 2009-06-14 07:48:49.000 165 30861.09 73.43 43543.46 88888.00 2009-06-14 07:48:50.000 165 30861.10 73.43 43543.50 53365.27 2009-06-14 07:48:51.000 165 30861.09 73.42 43543.48 88888.00 2009-06-14 07:48:52.000 165 30861.08 73.44 43543.42 88888.00 2009-06-14 07:48:53.000 165 30861.12 73.47 43543.44 88888.00 2009-06-14 07:48:54.000 165 30861.11 73.50 43543.53 88888.00 2009-06-14 07:48:55.000 165 30861.08 73.48 43543.54 53365.30 2009-06-14 07:48:56.000 165 30861.11 73.45 43543.52 88888.00 2009-06-14 07:48:57.000 165 30861.08 73.43 43543.60 88888.00 2009-06-14 07:48:58.000 165 30861.06 73.43 43543.61 88888.00 2009-06-14 07:48:59.000 165 30861.07 73.42 43543.57 88888.00 2009-06-14 07:49:00.000 165 30861.09 73.47 43543.52 53365.28 2009-06-14 07:49:01.000 165 30861.06 73.46 43543.52 88888.00 2009-06-14 07:49:02.000 165 30861.05 73.47 43543.48 88888.00 2009-06-14 07:49:03.000 165 30861.06 73.45 43543.47 88888.00 2009-06-14 07:49:04.000 165 30861.11 73.43 43543.49 88888.00 2009-06-14 07:49:05.000 165 30861.11 73.45 43543.49 53365.26 2009-06-14 07:49:06.000 165 30861.08 73.49 43543.46 88888.00 2009-06-14 07:49:07.000 165 30861.06 73.43 43543.47 88888.00 2009-06-14 07:49:08.000 165 30861.05 73.37 43543.44 88888.00 2009-06-14 07:49:09.000 165 30861.04 73.38 43543.39 88888.00 2009-06-14 07:49:10.000 165 30861.06 73.38 43543.41 53365.24 2009-06-14 07:49:11.000 165 30861.03 73.39 43543.41 88888.00 2009-06-14 07:49:12.000 165 30861.03 73.42 43543.44 88888.00 2009-06-14 07:49:13.000 165 30861.01 73.44 43543.47 88888.00 2009-06-14 07:49:14.000 165 30861.01 73.48 43543.45 88888.00 2009-06-14 07:49:15.000 165 30861.03 73.49 43543.40 53365.24 2009-06-14 07:49:16.000 165 30860.99 73.49 43543.40 88888.00 2009-06-14 07:49:17.000 165 30861.00 73.49 43543.49 88888.00 2009-06-14 07:49:18.000 165 30861.01 73.56 43543.54 88888.00 2009-06-14 07:49:19.000 165 30861.01 73.54 43543.48 88888.00 2009-06-14 07:49:20.000 165 30861.02 73.53 43543.48 53365.26 2009-06-14 07:49:21.000 165 30860.99 73.49 43543.48 88888.00 2009-06-14 07:49:22.000 165 30861.01 73.50 43543.54 88888.00 2009-06-14 07:49:23.000 165 30861.00 73.51 43543.57 88888.00 2009-06-14 07:49:24.000 165 30861.03 73.53 43543.60 88888.00 2009-06-14 07:49:25.000 165 30861.01 73.52 43543.56 53365.25 2009-06-14 07:49:26.000 165 30861.01 73.52 43543.53 88888.00 2009-06-14 07:49:27.000 165 30861.00 73.50 43543.52 88888.00 2009-06-14 07:49:28.000 165 30861.00 73.50 43543.53 88888.00 2009-06-14 07:49:29.000 165 30861.01 73.54 43543.54 88888.00 2009-06-14 07:49:30.000 165 30861.03 73.56 43543.49 53365.24 2009-06-14 07:49:31.000 165 30861.05 73.56 43543.50 88888.00 2009-06-14 07:49:32.000 165 30861.04 73.55 43543.54 88888.00 2009-06-14 07:49:33.000 165 30861.03 73.55 43543.52 88888.00 2009-06-14 07:49:34.000 165 30861.08 73.54 43543.52 88888.00 2009-06-14 07:49:35.000 165 30861.10 73.56 43543.54 53365.28 2009-06-14 07:49:36.000 165 30861.11 73.61 43543.56 88888.00 2009-06-14 07:49:37.000 165 30861.10 73.56 43543.55 88888.00 2009-06-14 07:49:38.000 165 30861.07 73.55 43543.61 88888.00 2009-06-14 07:49:39.000 165 30861.09 73.56 43543.60 88888.00 2009-06-14 07:49:40.000 165 30861.09 73.58 43543.59 53365.27 2009-06-14 07:49:41.000 165 30861.10 73.56 43543.60 88888.00 2009-06-14 07:49:42.000 165 30861.14 73.54 43543.59 88888.00 2009-06-14 07:49:43.000 165 30861.12 73.53 43543.58 88888.00 2009-06-14 07:49:44.000 165 30861.12 73.56 43543.58 88888.00 2009-06-14 07:49:45.000 165 30861.12 73.57 43543.54 53365.32 2009-06-14 07:49:46.000 165 30861.14 73.53 43543.58 88888.00 2009-06-14 07:49:47.000 165 30861.14 73.56 43543.60 88888.00 2009-06-14 07:49:48.000 165 30861.14 73.56 43543.61 88888.00 2009-06-14 07:49:49.000 165 30861.11 73.51 43543.64 88888.00 2009-06-14 07:49:50.000 165 30861.11 73.52 43543.60 53365.34 2009-06-14 07:49:51.000 165 30861.13 73.57 43543.55 88888.00 2009-06-14 07:49:52.000 165 30861.14 73.55 43543.56 88888.00 2009-06-14 07:49:53.000 165 30861.12 73.57 43543.59 88888.00 2009-06-14 07:49:54.000 165 30861.11 73.58 43543.59 88888.00 2009-06-14 07:49:55.000 165 30861.08 73.57 43543.58 53365.40 2009-06-14 07:49:56.000 165 30861.06 73.60 43543.62 88888.00 2009-06-14 07:49:57.000 165 30861.05 73.57 43543.64 88888.00 2009-06-14 07:49:58.000 165 30861.06 73.56 43543.61 88888.00 2009-06-14 07:49:59.000 165 30861.05 73.52 43543.64 88888.00 2009-06-14 07:50:00.000 165 30861.09 73.52 43543.57 53365.35 2009-06-14 07:50:01.000 165 30861.12 73.52 43543.53 88888.00 2009-06-14 07:50:02.000 165 30861.13 73.56 43543.50 88888.00 2009-06-14 07:50:03.000 165 30861.14 73.53 43543.53 88888.00 2009-06-14 07:50:04.000 165 30861.11 73.57 43543.56 88888.00 2009-06-14 07:50:05.000 165 30861.08 73.63 43543.53 53365.40 2009-06-14 07:50:06.000 165 30861.09 73.62 43543.54 88888.00 2009-06-14 07:50:07.000 165 30861.12 73.57 43543.57 88888.00 2009-06-14 07:50:08.000 165 30861.10 73.60 43543.52 88888.00 2009-06-14 07:50:09.000 165 30861.07 73.62 43543.58 88888.00 2009-06-14 07:50:10.000 165 30861.07 73.63 43543.65 53365.39 2009-06-14 07:50:11.000 165 30861.10 73.60 43543.64 88888.00 2009-06-14 07:50:12.000 165 30861.11 73.59 43543.60 88888.00 2009-06-14 07:50:13.000 165 30861.12 73.62 43543.62 88888.00 2009-06-14 07:50:14.000 165 30861.12 73.64 43543.67 88888.00 2009-06-14 07:50:15.000 165 30861.13 73.62 43543.69 53365.38 2009-06-14 07:50:16.000 165 30861.14 73.63 43543.71 88888.00 2009-06-14 07:50:17.000 165 30861.13 73.64 43543.72 88888.00 2009-06-14 07:50:18.000 165 30861.15 73.62 43543.69 88888.00 2009-06-14 07:50:19.000 165 30861.16 73.62 43543.71 88888.00 2009-06-14 07:50:20.000 165 30861.14 73.63 43543.70 53365.42 2009-06-14 07:50:21.000 165 30861.14 73.60 43543.67 88888.00 2009-06-14 07:50:22.000 165 30861.13 73.62 43543.73 88888.00 2009-06-14 07:50:23.000 165 30861.14 73.62 43543.72 88888.00 2009-06-14 07:50:24.000 165 30861.16 73.58 43543.69 88888.00 2009-06-14 07:50:25.000 165 30861.17 73.59 43543.70 53365.46 2009-06-14 07:50:26.000 165 30861.19 73.63 43543.74 88888.00 2009-06-14 07:50:27.000 165 30861.17 73.63 43543.80 88888.00 2009-06-14 07:50:28.000 165 30861.15 73.58 43543.73 88888.00 2009-06-14 07:50:29.000 165 30861.14 73.62 43543.73 88888.00 2009-06-14 07:50:30.000 165 30861.17 73.66 43543.77 53365.40 2009-06-14 07:50:31.000 165 30861.20 73.67 43543.77 88888.00 2009-06-14 07:50:32.000 165 30861.17 73.66 43543.68 88888.00 2009-06-14 07:50:33.000 165 30861.15 73.61 43543.68 88888.00 2009-06-14 07:50:34.000 165 30861.16 73.59 43543.72 88888.00 2009-06-14 07:50:35.000 165 30861.18 73.59 43543.70 53365.46 2009-06-14 07:50:36.000 165 30861.15 73.60 43543.68 88888.00 2009-06-14 07:50:37.000 165 30861.18 73.61 43543.64 88888.00 2009-06-14 07:50:38.000 165 30861.17 73.59 43543.69 88888.00 2009-06-14 07:50:39.000 165 30861.19 73.64 43543.71 88888.00 2009-06-14 07:50:40.000 165 30861.17 73.67 43543.76 53365.45 2009-06-14 07:50:41.000 165 30861.16 73.61 43543.77 88888.00 2009-06-14 07:50:42.000 165 30861.17 73.60 43543.76 88888.00 2009-06-14 07:50:43.000 165 30861.17 73.57 43543.69 88888.00 2009-06-14 07:50:44.000 165 30861.15 73.56 43543.68 88888.00 2009-06-14 07:50:45.000 165 30861.13 73.55 43543.74 53365.47 2009-06-14 07:50:46.000 165 30861.12 73.57 43543.65 88888.00 2009-06-14 07:50:47.000 165 30861.10 73.57 43543.62 88888.00 2009-06-14 07:50:48.000 165 30861.13 73.62 43543.65 88888.00 2009-06-14 07:50:49.000 165 30861.13 73.63 43543.66 88888.00 2009-06-14 07:50:50.000 165 30861.12 73.59 43543.66 53365.47 2009-06-14 07:50:51.000 165 30861.14 73.61 43543.73 88888.00 2009-06-14 07:50:52.000 165 30861.16 73.64 43543.79 88888.00 2009-06-14 07:50:53.000 165 30861.15 73.65 43543.77 88888.00 2009-06-14 07:50:54.000 165 30861.14 73.63 43543.78 88888.00 2009-06-14 07:50:55.000 165 30861.17 73.66 43543.79 53365.51 2009-06-14 07:50:56.000 165 30861.20 73.64 43543.76 88888.00 2009-06-14 07:50:57.000 165 30861.17 73.64 43543.74 88888.00 2009-06-14 07:50:58.000 165 30861.16 73.65 43543.77 88888.00 2009-06-14 07:50:59.000 165 30861.17 73.62 43543.81 88888.00 2009-06-14 07:51:00.000 165 30861.15 73.65 43543.78 53365.49 2009-06-14 07:51:01.000 165 30861.17 73.63 43543.76 88888.00 2009-06-14 07:51:02.000 165 30861.19 73.60 43543.77 88888.00 2009-06-14 07:51:03.000 165 30861.17 73.65 43543.78 88888.00 2009-06-14 07:51:04.000 165 30861.17 73.63 43543.79 88888.00 2009-06-14 07:51:05.000 165 30861.15 73.61 43543.79 53365.51 2009-06-14 07:51:06.000 165 30861.18 73.58 43543.76 88888.00 2009-06-14 07:51:07.000 165 30861.17 73.58 43543.76 88888.00 2009-06-14 07:51:08.000 165 30861.15 73.60 43543.74 88888.00 2009-06-14 07:51:09.000 165 30861.17 73.61 43543.73 88888.00 2009-06-14 07:51:10.000 165 30861.22 73.61 43543.78 53365.52 2009-06-14 07:51:11.000 165 30861.18 73.62 43543.76 88888.00 2009-06-14 07:51:12.000 165 30861.16 73.60 43543.68 88888.00 2009-06-14 07:51:13.000 165 30861.15 73.61 43543.69 88888.00 2009-06-14 07:51:14.000 165 30861.12 73.60 43543.67 88888.00 2009-06-14 07:51:15.000 165 30861.12 73.63 43543.75 53365.52 2009-06-14 07:51:16.000 165 30861.13 73.59 43543.75 88888.00 2009-06-14 07:51:17.000 165 30861.15 73.63 43543.72 88888.00 2009-06-14 07:51:18.000 165 30861.15 73.63 43543.75 88888.00 2009-06-14 07:51:19.000 165 30861.18 73.67 43543.75 88888.00 2009-06-14 07:51:20.000 165 30861.16 73.61 43543.71 53365.50 2009-06-14 07:51:21.000 165 30861.15 73.60 43543.68 88888.00 2009-06-14 07:51:22.000 165 30861.10 73.60 43543.68 88888.00 2009-06-14 07:51:23.000 165 30861.11 73.60 43543.69 88888.00 2009-06-14 07:51:24.000 165 30861.18 73.65 43543.68 88888.00 2009-06-14 07:51:25.000 165 30861.13 73.63 43543.68 53365.53 2009-06-14 07:51:26.000 165 30861.14 73.64 43543.71 88888.00 2009-06-14 07:51:27.000 165 30861.12 73.65 43543.76 88888.00 2009-06-14 07:51:28.000 165 30861.15 73.68 43543.78 88888.00 2009-06-14 07:51:29.000 165 30861.17 73.71 43543.75 88888.00 2009-06-14 07:51:30.000 165 30861.16 73.69 43543.67 53365.54 2009-06-14 07:51:31.000 165 30861.15 73.69 43543.68 88888.00 2009-06-14 07:51:32.000 165 30861.14 73.67 43543.72 88888.00 2009-06-14 07:51:33.000 165 30861.16 73.69 43543.73 88888.00 2009-06-14 07:51:34.000 165 30861.12 73.70 43543.74 88888.00 2009-06-14 07:51:35.000 165 30861.10 73.73 43543.76 53365.52 2009-06-14 07:51:36.000 165 30861.12 73.72 43543.78 88888.00 2009-06-14 07:51:37.000 165 30861.10 73.72 43543.73 88888.00 2009-06-14 07:51:38.000 165 30861.11 73.70 43543.68 88888.00 2009-06-14 07:51:39.000 165 30861.11 73.70 43543.69 88888.00 2009-06-14 07:51:40.000 165 30861.12 73.67 43543.65 53365.53 2009-06-14 07:51:41.000 165 30861.16 73.68 43543.68 88888.00 2009-06-14 07:51:42.000 165 30861.14 73.66 43543.68 88888.00 2009-06-14 07:51:43.000 165 30861.14 73.64 43543.69 88888.00 2009-06-14 07:51:44.000 165 30861.12 73.66 43543.72 88888.00 2009-06-14 07:51:45.000 165 30861.13 73.66 43543.72 53365.56 2009-06-14 07:51:46.000 165 30861.23 73.54 43543.57 88888.00 2009-06-14 07:51:47.000 165 30861.22 73.63 43543.62 88888.00 2009-06-14 07:51:48.000 165 30861.20 73.69 43543.75 88888.00 2009-06-14 07:51:49.000 165 30861.18 73.69 43543.78 88888.00 2009-06-14 07:51:50.000 165 30861.18 73.68 43543.78 53365.53 2009-06-14 07:51:51.000 165 30861.20 73.66 43543.80 88888.00 2009-06-14 07:51:52.000 165 30861.20 73.65 43543.79 88888.00 2009-06-14 07:51:53.000 165 30861.21 73.65 43543.79 88888.00 2009-06-14 07:51:54.000 165 30861.20 73.65 43543.77 88888.00 2009-06-14 07:51:55.000 165 30861.21 73.61 43543.78 53365.58 2009-06-14 07:51:56.000 165 30861.20 73.60 43543.77 88888.00 2009-06-14 07:51:57.000 165 30861.20 73.58 43543.74 88888.00 2009-06-14 07:51:58.000 165 30861.13 73.60 43543.75 88888.00 2009-06-14 07:51:59.000 165 30861.15 73.62 43543.75 88888.00 2009-06-14 07:52:00.000 165 30861.16 73.64 43543.82 53365.59 2009-06-14 07:52:01.000 165 30861.16 73.63 43543.83 88888.00 2009-06-14 07:52:02.000 165 30861.17 73.60 43543.84 88888.00 2009-06-14 07:52:03.000 165 30861.15 73.63 43543.83 88888.00 2009-06-14 07:52:04.000 165 30861.15 73.62 43543.78 88888.00 2009-06-14 07:52:05.000 165 30861.14 73.62 43543.77 53365.60 2009-06-14 07:52:06.000 165 30861.11 73.63 43543.81 88888.00 2009-06-14 07:52:07.000 165 30861.12 73.66 43543.78 88888.00 2009-06-14 07:52:08.000 165 30861.16 73.63 43543.77 88888.00 2009-06-14 07:52:09.000 165 30861.16 73.64 43543.78 88888.00 2009-06-14 07:52:10.000 165 30861.13 73.64 43543.80 53365.62 2009-06-14 07:52:11.000 165 30861.11 73.65 43543.88 88888.00 2009-06-14 07:52:12.000 165 30861.14 73.63 43543.91 88888.00 2009-06-14 07:52:13.000 165 30861.17 73.65 43543.86 88888.00 2009-06-14 07:52:14.000 165 30861.17 73.65 43543.82 88888.00 2009-06-14 07:52:15.000 165 30861.21 73.70 43543.75 53365.62 2009-06-14 07:52:16.000 165 30861.17 73.64 43543.75 88888.00 2009-06-14 07:52:17.000 165 30861.15 73.67 43543.89 88888.00 2009-06-14 07:52:18.000 165 30861.16 73.68 43543.90 88888.00 2009-06-14 07:52:19.000 165 30861.15 73.69 43543.88 88888.00 2009-06-14 07:52:20.000 165 30861.15 73.70 43543.90 53365.62 2009-06-14 07:52:21.000 165 30861.15 73.69 43543.86 88888.00 2009-06-14 07:52:22.000 165 30861.18 73.70 43543.89 88888.00 2009-06-14 07:52:23.000 165 30861.21 73.70 43543.86 88888.00 2009-06-14 07:52:24.000 165 30861.22 73.67 43543.82 88888.00 2009-06-14 07:52:25.000 165 30861.17 73.66 43543.87 53365.68 2009-06-14 07:52:26.000 165 30861.15 73.66 43543.86 88888.00 2009-06-14 07:52:27.000 165 30861.16 73.68 43543.83 88888.00 2009-06-14 07:52:28.000 165 30861.19 73.69 43543.85 88888.00 2009-06-14 07:52:29.000 165 30861.19 73.69 43543.87 88888.00 2009-06-14 07:52:30.000 165 30861.19 73.69 43543.86 53365.66 2009-06-14 07:52:31.000 165 30861.21 73.65 43543.84 88888.00 2009-06-14 07:52:32.000 165 30861.22 73.64 43543.81 88888.00 2009-06-14 07:52:33.000 165 30861.20 73.63 43543.88 88888.00 2009-06-14 07:52:34.000 165 30861.20 73.63 43543.89 88888.00 2009-06-14 07:52:35.000 165 30861.17 73.60 43543.87 53365.67 2009-06-14 07:52:36.000 165 30861.18 73.60 43543.88 88888.00 2009-06-14 07:52:37.000 165 30861.17 73.61 43543.86 88888.00 2009-06-14 07:52:38.000 165 30861.15 73.63 43543.87 88888.00 2009-06-14 07:52:39.000 165 30861.15 73.63 43543.88 88888.00 2009-06-14 07:52:40.000 165 30861.16 73.61 43543.88 53365.67 2009-06-14 07:52:41.000 165 30861.15 73.61 43543.89 88888.00 2009-06-14 07:52:42.000 165 30861.15 73.62 43543.88 88888.00 2009-06-14 07:52:43.000 165 30861.17 73.63 43543.92 88888.00 2009-06-14 07:52:44.000 165 30861.19 73.61 43543.88 88888.00 2009-06-14 07:52:45.000 165 30861.16 73.59 43543.85 53365.69 2009-06-14 07:52:46.000 165 30861.10 73.57 43543.83 88888.00 2009-06-14 07:52:47.000 165 30861.14 73.59 43543.89 88888.00 2009-06-14 07:52:48.000 165 30861.15 73.59 43543.87 88888.00 2009-06-14 07:52:49.000 165 30861.15 73.55 43543.90 88888.00 2009-06-14 07:52:50.000 165 30861.19 73.59 43543.91 53365.72 2009-06-14 07:52:51.000 165 30861.22 73.65 43543.93 88888.00 2009-06-14 07:52:52.000 165 30861.24 73.65 43543.94 88888.00 2009-06-14 07:52:53.000 165 30861.23 73.67 43543.93 88888.00 2009-06-14 07:52:54.000 165 30861.22 73.62 43543.90 88888.00 2009-06-14 07:52:55.000 165 30861.20 73.65 43543.96 53365.74 2009-06-14 07:52:56.000 165 30861.20 73.63 43544.02 88888.00 2009-06-14 07:52:57.000 165 30861.22 73.63 43544.00 88888.00 2009-06-14 07:52:58.000 165 30861.22 73.63 43544.00 88888.00 2009-06-14 07:52:59.000 165 30861.21 73.63 43543.93 88888.00 2009-06-14 07:53:00.000 165 30861.19 73.62 43543.96 53365.74 2009-06-14 07:53:01.000 165 30861.17 73.62 43543.99 88888.00 2009-06-14 07:53:02.000 165 30861.20 73.66 43543.99 88888.00 2009-06-14 07:53:03.000 165 30861.20 73.63 43543.96 88888.00 2009-06-14 07:53:04.000 165 30861.18 73.59 43543.94 88888.00 2009-06-14 07:53:05.000 165 30861.19 73.62 43543.95 53365.75 2009-06-14 07:53:06.000 165 30861.19 73.62 43543.97 88888.00 2009-06-14 07:53:07.000 165 30861.19 73.63 43543.98 88888.00 2009-06-14 07:53:08.000 165 30861.17 73.65 43543.93 88888.00 2009-06-14 07:53:09.000 165 30861.20 73.67 43543.89 88888.00 2009-06-14 07:53:10.000 165 30861.17 73.69 43543.89 53365.74 2009-06-14 07:53:11.000 165 30861.19 73.64 43543.85 88888.00 2009-06-14 07:53:12.000 165 30861.16 73.59 43543.92 88888.00 2009-06-14 07:53:13.000 165 30861.16 73.62 43543.89 88888.00 2009-06-14 07:53:14.000 165 30861.17 73.64 43543.92 88888.00 2009-06-14 07:53:15.000 165 30861.20 73.67 43543.90 53365.74 2009-06-14 07:53:16.000 165 30861.21 73.68 43543.89 88888.00 2009-06-14 07:53:17.000 165 30861.18 73.67 43543.93 88888.00 2009-06-14 07:53:18.000 165 30861.19 73.66 43543.96 88888.00 2009-06-14 07:53:19.000 165 30861.21 73.64 43543.96 88888.00 2009-06-14 07:53:20.000 165 30861.20 73.65 43544.01 53365.76 2009-06-14 07:53:21.000 165 30861.20 73.62 43544.02 88888.00 2009-06-14 07:53:22.000 165 30861.25 73.66 43544.11 88888.00 2009-06-14 07:53:23.000 165 30861.27 73.66 43544.07 88888.00 2009-06-14 07:53:24.000 165 30861.28 73.66 43544.00 88888.00 2009-06-14 07:53:25.000 165 30861.28 73.68 43543.97 53365.81 2009-06-14 07:53:26.000 165 30861.23 73.67 43543.96 88888.00 2009-06-14 07:53:27.000 165 30861.24 73.64 43543.96 88888.00 2009-06-14 07:53:28.000 165 30861.22 73.66 43544.02 88888.00 2009-06-14 07:53:29.000 165 30861.27 73.68 43544.04 88888.00 2009-06-14 07:53:30.000 165 30861.28 73.67 43543.97 53365.80 2009-06-14 07:53:31.000 165 30861.24 73.67 43543.99 88888.00 2009-06-14 07:53:32.000 165 30861.25 73.70 43544.00 88888.00 2009-06-14 07:53:33.000 165 30861.25 73.69 43544.00 88888.00 2009-06-14 07:53:34.000 165 30861.28 73.69 43544.01 88888.00 2009-06-14 07:53:35.000 165 30861.28 73.67 43544.04 53365.84 2009-06-14 07:53:36.000 165 30861.26 73.63 43544.02 88888.00 2009-06-14 07:53:37.000 165 30861.26 73.68 43544.03 88888.00 2009-06-14 07:53:38.000 165 30861.25 73.71 43544.03 88888.00 2009-06-14 07:53:39.000 165 30861.24 73.71 43544.00 88888.00 2009-06-14 07:53:40.000 165 30861.25 73.69 43544.02 53365.83 2009-06-14 07:53:41.000 165 30861.25 73.68 43544.04 88888.00 2009-06-14 07:53:42.000 165 30861.24 73.69 43544.02 88888.00 2009-06-14 07:53:43.000 165 30861.23 73.69 43544.00 88888.00 2009-06-14 07:53:44.000 165 30861.25 73.72 43544.05 88888.00 2009-06-14 07:53:45.000 165 30861.25 73.70 43544.05 53365.87 2009-06-14 07:53:46.000 165 30861.25 73.69 43544.05 88888.00 2009-06-14 07:53:47.000 165 30861.26 73.76 43544.04 88888.00 2009-06-14 07:53:48.000 165 30861.25 73.70 43544.01 88888.00 2009-06-14 07:53:49.000 165 30861.26 73.69 43544.01 88888.00 2009-06-14 07:53:50.000 165 30861.28 73.70 43543.97 53365.86 2009-06-14 07:53:51.000 165 30861.25 73.68 43543.97 88888.00 2009-06-14 07:53:52.000 165 30861.24 73.67 43544.01 88888.00 2009-06-14 07:53:53.000 165 30861.25 73.69 43544.01 88888.00 2009-06-14 07:53:54.000 165 30861.27 73.71 43544.00 88888.00 2009-06-14 07:53:55.000 165 30861.26 73.72 43543.96 53365.90 2009-06-14 07:53:56.000 165 30861.24 73.69 43543.96 88888.00 2009-06-14 07:53:57.000 165 30861.24 73.71 43544.01 88888.00 2009-06-14 07:53:58.000 165 30861.25 73.72 43544.06 88888.00 2009-06-14 07:53:59.000 165 30861.27 73.72 43544.10 88888.00 2009-06-14 07:54:00.000 165 30861.25 73.71 43544.04 53365.89 2009-06-14 07:54:01.000 165 30861.25 73.69 43544.03 88888.00 2009-06-14 07:54:02.000 165 30861.25 73.73 43544.07 88888.00 2009-06-14 07:54:03.000 165 30861.25 73.74 43544.05 88888.00 2009-06-14 07:54:04.000 165 30861.22 73.75 43544.07 88888.00 2009-06-14 07:54:05.000 165 30861.24 73.75 43544.06 53365.85 2009-06-14 07:54:06.000 165 30861.23 73.73 43544.10 88888.00 2009-06-14 07:54:07.000 165 30861.24 73.72 43544.10 88888.00 2009-06-14 07:54:08.000 165 30861.26 73.68 43544.04 88888.00 2009-06-14 07:54:09.000 165 30861.26 73.68 43544.06 88888.00 2009-06-14 07:54:10.000 165 30861.25 73.68 43544.07 53365.84 2009-06-14 07:54:11.000 165 30861.22 73.69 43544.11 88888.00 2009-06-14 07:54:12.000 165 30861.22 73.71 43544.12 88888.00 2009-06-14 07:54:13.000 165 30861.25 73.73 43544.05 88888.00 2009-06-14 07:54:14.000 165 30861.24 73.72 43544.08 88888.00 2009-06-14 07:54:15.000 165 30861.23 73.70 43544.09 53365.87 2009-06-14 07:54:16.000 165 30861.24 73.71 43544.07 88888.00 2009-06-14 07:54:17.000 165 30861.27 73.72 43544.06 88888.00 2009-06-14 07:54:18.000 165 30861.27 73.70 43544.03 88888.00 2009-06-14 07:54:19.000 165 30861.28 73.66 43544.07 88888.00 2009-06-14 07:54:20.000 165 30861.28 73.72 43544.11 53365.86 2009-06-14 07:54:21.000 165 30861.28 73.77 43544.08 88888.00 2009-06-14 07:54:22.000 165 30861.29 73.76 43544.08 88888.00 2009-06-14 07:54:23.000 165 30861.29 73.73 43544.14 88888.00 2009-06-14 07:54:24.000 165 30861.31 73.71 43544.16 88888.00 2009-06-14 07:54:25.000 165 30861.34 73.69 43544.09 53365.85 2009-06-14 07:54:26.000 165 30861.29 73.70 43544.08 88888.00 2009-06-14 07:54:27.000 165 30861.27 73.70 43544.11 88888.00 2009-06-14 07:54:28.000 165 30861.30 73.70 43544.08 88888.00 2009-06-14 07:54:29.000 165 30861.35 73.69 43544.08 88888.00 2009-06-14 07:54:30.000 165 30861.34 73.70 43544.13 53365.87 2009-06-14 07:54:31.000 165 30861.31 73.71 43544.16 88888.00 2009-06-14 07:54:32.000 165 30861.31 73.73 43544.14 88888.00 2009-06-14 07:54:33.000 165 30861.32 73.72 43544.18 88888.00 2009-06-14 07:54:34.000 165 30861.34 73.79 43544.15 88888.00 2009-06-14 07:54:35.000 165 30861.33 73.79 43544.12 53365.89 2009-06-14 07:54:36.000 165 30861.33 73.77 43544.14 88888.00 2009-06-14 07:54:37.000 165 30861.34 73.75 43544.21 88888.00 2009-06-14 07:54:38.000 165 30861.32 73.72 43544.18 88888.00 2009-06-14 07:54:39.000 165 30861.32 73.74 43544.14 88888.00 2009-06-14 07:54:40.000 165 30861.36 73.79 43544.14 53365.90 2009-06-14 07:54:41.000 165 30861.35 73.83 43544.11 88888.00 2009-06-14 07:54:42.000 165 30861.32 73.85 43544.18 88888.00 2009-06-14 07:54:43.000 165 30861.32 73.84 43544.22 88888.00 2009-06-14 07:54:44.000 165 30861.32 73.80 43544.20 88888.00 2009-06-14 07:54:45.000 165 30861.33 73.80 43544.18 53365.93 2009-06-14 07:54:46.000 165 30861.33 73.79 43544.16 88888.00 2009-06-14 07:54:47.000 165 30861.32 73.79 43544.15 88888.00 2009-06-14 07:54:48.000 165 30861.31 73.81 43544.14 88888.00 2009-06-14 07:54:49.000 165 30861.31 73.84 43544.17 88888.00 2009-06-14 07:54:50.000 165 30861.30 73.82 43544.19 53365.92 2009-06-14 07:54:51.000 165 30861.25 73.82 43544.20 88888.00 2009-06-14 07:54:52.000 165 30861.26 73.84 43544.19 88888.00 2009-06-14 07:54:53.000 165 30861.29 73.88 43544.12 88888.00 2009-06-14 07:54:54.000 165 30861.28 73.88 43544.12 88888.00 2009-06-14 07:54:55.000 165 30861.26 73.89 43544.15 53365.93 2009-06-14 07:54:56.000 165 30861.23 73.84 43544.16 88888.00 2009-06-14 07:54:57.000 165 30861.26 73.84 43544.18 88888.00 2009-06-14 07:54:58.000 165 30861.24 73.85 43544.13 88888.00 2009-06-14 07:54:59.000 165 30861.24 73.91 43544.12 88888.00 2009-06-14 07:55:00.000 165 30861.25 73.93 43544.16 53365.92 2009-06-14 07:55:01.000 165 30861.25 73.91 43544.14 88888.00 2009-06-14 07:55:02.000 165 30861.22 73.87 43544.16 88888.00 2009-06-14 07:55:03.000 165 30861.23 73.86 43544.19 88888.00 2009-06-14 07:55:04.000 165 30861.22 73.89 43544.17 88888.00 2009-06-14 07:55:05.000 165 30861.21 73.86 43544.18 53365.93 2009-06-14 07:55:06.000 165 30861.23 73.87 43544.22 88888.00 2009-06-14 07:55:07.000 165 30861.23 73.89 43544.22 88888.00 2009-06-14 07:55:08.000 165 30861.25 73.91 43544.21 88888.00 2009-06-14 07:55:09.000 165 30861.25 73.92 43544.21 88888.00 2009-06-14 07:55:10.000 165 30861.22 73.90 43544.19 53365.91 2009-06-14 07:55:11.000 165 30861.21 73.86 43544.15 88888.00 2009-06-14 07:55:12.000 165 30861.23 73.88 43544.22 88888.00 2009-06-14 07:55:13.000 165 30861.25 73.85 43544.18 88888.00 2009-06-14 07:55:14.000 165 30861.24 73.84 43544.20 88888.00 2009-06-14 07:55:15.000 165 30861.23 73.83 43544.22 53365.92 2009-06-14 07:55:16.000 165 30861.20 73.88 43544.22 88888.00 2009-06-14 07:55:17.000 165 30861.19 73.89 43544.24 88888.00 2009-06-14 07:55:18.000 165 30861.22 73.85 43544.27 88888.00 2009-06-14 07:55:19.000 165 30861.23 73.87 43544.29 88888.00 2009-06-14 07:55:20.000 165 30861.20 73.86 43544.25 53365.95 2009-06-14 07:55:21.000 165 30861.22 73.89 43544.21 88888.00 2009-06-14 07:55:22.000 165 30861.26 73.85 43544.25 88888.00 2009-06-14 07:55:23.000 165 30861.24 73.83 43544.26 88888.00 2009-06-14 07:55:24.000 165 30861.24 73.83 43544.26 88888.00 2009-06-14 07:55:25.000 165 30861.26 73.87 43544.24 53365.94 2009-06-14 07:55:26.000 165 30861.24 73.89 43544.21 88888.00 2009-06-14 07:55:27.000 165 30861.24 73.84 43544.19 88888.00 2009-06-14 07:55:28.000 165 30861.28 73.85 43544.16 88888.00 2009-06-14 07:55:29.000 165 30861.30 73.86 43544.17 88888.00 2009-06-14 07:55:30.000 165 30861.30 73.85 43544.19 53365.96 2009-06-14 07:55:31.000 165 30861.29 73.85 43544.20 88888.00 2009-06-14 07:55:32.000 165 30861.28 73.87 43544.24 88888.00 2009-06-14 07:55:33.000 165 30861.31 73.87 43544.27 88888.00 2009-06-14 07:55:34.000 165 30861.31 73.84 43544.29 88888.00 2009-06-14 07:55:35.000 165 30861.34 73.87 43544.29 53365.96 2009-06-14 07:55:36.000 165 30861.36 73.92 43544.28 88888.00 2009-06-14 07:55:37.000 165 30861.35 73.94 43544.25 88888.00 2009-06-14 07:55:38.000 165 30861.37 73.92 43544.25 88888.00 2009-06-14 07:55:39.000 165 30861.34 73.97 43544.29 88888.00 2009-06-14 07:55:40.000 165 30861.34 73.96 43544.25 53365.98 2009-06-14 07:55:41.000 165 30861.27 73.92 43544.16 88888.00 2009-06-14 07:55:42.000 165 30861.26 73.91 43544.18 88888.00 2009-06-14 07:55:43.000 165 30861.28 73.88 43544.22 88888.00 2009-06-14 07:55:44.000 165 30861.30 73.93 43544.26 88888.00 2009-06-14 07:55:45.000 165 30861.33 73.91 43544.26 53365.97 2009-06-14 07:55:46.000 165 30861.33 73.91 43544.19 88888.00 2009-06-14 07:55:47.000 165 30861.30 73.86 43544.22 88888.00 2009-06-14 07:55:48.000 165 30861.29 73.82 43544.28 88888.00 2009-06-14 07:55:49.000 165 30861.33 73.85 43544.30 88888.00 2009-06-14 07:55:50.000 165 30861.36 73.87 43544.25 53365.99 2009-06-14 07:55:51.000 165 30861.35 73.86 43544.25 88888.00 2009-06-14 07:55:52.000 165 30861.36 73.86 43544.25 88888.00 2009-06-14 07:55:53.000 165 30861.36 73.84 43544.26 88888.00 2009-06-14 07:55:54.000 165 30861.35 73.85 43544.27 88888.00 2009-06-14 07:55:55.000 165 30861.32 73.87 43544.29 53366.06 2009-06-14 07:55:56.000 165 30861.34 73.80 43544.31 88888.00 2009-06-14 07:55:57.000 165 30861.36 73.86 43544.31 88888.00 2009-06-14 07:55:58.000 165 30861.36 73.87 43544.31 88888.00 2009-06-14 07:55:59.000 165 30861.34 73.89 43544.28 88888.00 2009-06-14 07:56:00.000 165 30861.35 73.92 43544.26 53366.05 2009-06-14 07:56:01.000 165 30861.31 73.91 43544.24 88888.00 2009-06-14 07:56:02.000 165 30861.34 73.90 43544.23 88888.00 2009-06-14 07:56:03.000 165 30861.33 73.87 43544.28 88888.00 2009-06-14 07:56:04.000 165 30861.33 73.86 43544.25 88888.00 2009-06-14 07:56:05.000 165 30861.33 73.89 43544.22 53366.07 2009-06-14 07:56:06.000 165 30861.34 73.92 43544.17 88888.00 2009-06-14 07:56:07.000 165 30861.32 73.89 43544.14 88888.00 2009-06-14 07:56:08.000 165 30861.32 73.86 43544.16 88888.00 2009-06-14 07:56:09.000 165 30861.34 73.92 43544.16 88888.00 2009-06-14 07:56:10.000 165 30861.35 73.94 43544.18 53366.05 2009-06-14 07:56:11.000 165 30861.37 73.92 43544.18 88888.00 2009-06-14 07:56:12.000 165 30861.38 73.92 43544.19 88888.00 2009-06-14 07:56:13.000 165 30861.38 73.95 43544.23 88888.00 2009-06-14 07:56:14.000 165 30861.38 73.92 43544.19 88888.00 2009-06-14 07:56:15.000 165 30861.38 73.90 43544.17 53366.05 2009-06-14 07:56:16.000 165 30861.38 73.91 43544.19 88888.00 2009-06-14 07:56:17.000 165 30861.34 73.91 43544.25 88888.00 2009-06-14 07:56:18.000 165 30861.36 73.97 43544.22 88888.00 2009-06-14 07:56:19.000 165 30861.40 73.97 43544.14 88888.00 2009-06-14 07:56:20.000 165 30861.39 73.94 43544.19 53366.06 2009-06-14 07:56:21.000 165 30861.37 73.89 43544.22 88888.00 2009-06-14 07:56:22.000 165 30861.37 73.87 43544.26 88888.00 2009-06-14 07:56:23.000 165 30861.40 73.94 43544.22 88888.00 2009-06-14 07:56:24.000 165 30861.39 73.97 43544.17 88888.00 2009-06-14 07:56:25.000 165 30861.39 73.93 43544.17 53366.06 2009-06-14 07:56:26.000 165 30861.40 73.92 43544.18 88888.00 2009-06-14 07:56:27.000 165 30861.39 73.98 43544.20 88888.00 2009-06-14 07:56:28.000 165 30861.35 73.96 43544.22 88888.00 2009-06-14 07:56:29.000 165 30861.36 73.91 43544.24 88888.00 2009-06-14 07:56:30.000 165 30861.36 73.89 43544.22 53366.11 2009-06-14 07:56:31.000 165 30861.38 73.89 43544.19 88888.00 2009-06-14 07:56:32.000 165 30861.37 73.87 43544.27 88888.00 2009-06-14 07:56:33.000 165 30861.45 73.92 43544.21 88888.00 2009-06-14 07:56:34.000 165 30861.39 73.94 43544.20 88888.00 2009-06-14 07:56:35.000 165 30861.35 73.93 43544.28 53366.07 2009-06-14 07:56:36.000 165 30861.35 73.92 43544.27 88888.00 2009-06-14 07:56:37.000 165 30861.33 73.86 43544.23 88888.00 2009-06-14 07:56:38.000 165 30861.31 73.88 43544.28 88888.00 2009-06-14 07:56:39.000 165 30861.29 73.90 43544.29 88888.00 2009-06-14 07:56:40.000 165 30861.32 73.89 43544.29 53366.05 2009-06-14 07:56:41.000 165 30861.31 73.88 43544.26 88888.00 2009-06-14 07:56:42.000 165 30861.34 73.89 43544.25 88888.00 2009-06-14 07:56:43.000 165 30861.31 73.88 43544.23 88888.00 2009-06-14 07:56:44.000 165 30861.29 73.87 43544.29 88888.00 2009-06-14 07:56:45.000 165 30861.29 73.87 43544.31 53366.07 2009-06-14 07:56:46.000 165 30861.30 73.86 43544.26 88888.00 2009-06-14 07:56:47.000 165 30861.29 73.90 43544.28 88888.00 2009-06-14 07:56:48.000 165 30861.29 73.90 43544.32 88888.00 2009-06-14 07:56:49.000 165 30861.30 73.88 43544.31 88888.00 2009-06-14 07:56:50.000 165 30861.34 73.87 43544.29 53366.05 2009-06-14 07:56:51.000 165 30861.36 73.90 43544.28 88888.00 2009-06-14 07:56:52.000 165 30861.37 73.93 43544.28 88888.00 2009-06-14 07:56:53.000 165 30861.35 73.92 43544.30 88888.00 2009-06-14 07:56:54.000 165 30861.33 73.91 43544.30 88888.00 2009-06-14 07:56:55.000 165 30861.32 73.90 43544.29 53366.05 2009-06-14 07:56:56.000 165 30861.32 73.88 43544.27 88888.00 2009-06-14 07:56:57.000 165 30861.32 73.89 43544.27 88888.00 2009-06-14 07:56:58.000 165 30861.31 73.91 43544.27 88888.00 2009-06-14 07:56:59.000 165 30861.29 73.93 43544.27 88888.00 2009-06-14 07:57:00.000 165 30861.30 73.95 43544.29 53366.05 2009-06-14 07:57:01.000 165 30861.31 73.91 43544.24 88888.00 2009-06-14 07:57:02.000 165 30861.29 73.94 43544.23 88888.00 2009-06-14 07:57:03.000 165 30861.28 73.96 43544.26 88888.00 2009-06-14 07:57:04.000 165 30861.28 73.94 43544.29 88888.00 2009-06-14 07:57:05.000 165 30861.25 73.96 43544.30 53366.02 2009-06-14 07:57:06.000 165 30861.23 73.94 43544.23 88888.00 2009-06-14 07:57:07.000 165 30861.19 73.94 43544.21 88888.00 2009-06-14 07:57:08.000 165 30861.21 73.97 43544.24 88888.00 2009-06-14 07:57:09.000 165 30861.21 73.97 43544.28 88888.00 2009-06-14 07:57:10.000 165 30861.21 73.92 43544.31 53366.03 2009-06-14 07:57:11.000 165 30861.20 73.95 43544.33 88888.00 2009-06-14 07:57:12.000 165 30861.18 73.95 43544.34 88888.00 2009-06-14 07:57:13.000 165 30861.20 73.99 43544.36 88888.00 2009-06-14 07:57:14.000 165 30861.19 73.94 43544.31 88888.00 2009-06-14 07:57:15.000 165 30861.19 73.96 43544.29 53366.00 2009-06-14 07:57:16.000 165 30861.21 73.94 43544.27 88888.00 2009-06-14 07:57:17.000 165 30861.19 73.94 43544.22 88888.00 2009-06-14 07:57:18.000 165 30861.18 74.00 43544.25 88888.00 2009-06-14 07:57:19.000 165 30861.17 74.00 43544.27 88888.00 2009-06-14 07:57:20.000 165 30861.16 74.00 43544.29 53365.99 2009-06-14 07:57:21.000 165 30861.17 73.96 43544.27 88888.00 2009-06-14 07:57:22.000 165 30861.18 73.97 43544.29 88888.00 2009-06-14 07:57:23.000 165 30861.18 74.00 43544.29 88888.00 2009-06-14 07:57:24.000 165 30861.16 74.00 43544.28 88888.00 2009-06-14 07:57:25.000 165 30861.15 73.97 43544.25 53366.02 2009-06-14 07:57:26.000 165 30861.14 73.97 43544.26 88888.00 2009-06-14 07:57:27.000 165 30861.12 73.98 43544.27 88888.00 2009-06-14 07:57:28.000 165 30861.11 73.95 43544.29 88888.00 2009-06-14 07:57:29.000 165 30861.13 73.97 43544.29 88888.00 2009-06-14 07:57:30.000 165 30861.14 73.97 43544.31 53366.01 2009-06-14 07:57:31.000 165 30861.15 73.93 43544.31 88888.00 2009-06-14 07:57:32.000 165 30861.14 73.95 43544.30 88888.00 2009-06-14 07:57:33.000 165 30861.15 73.98 43544.32 88888.00 2009-06-14 07:57:34.000 165 30861.14 74.01 43544.33 88888.00 2009-06-14 07:57:35.000 165 30861.15 74.00 43544.31 53366.00 2009-06-14 07:57:36.000 165 30861.16 74.02 43544.28 88888.00 2009-06-14 07:57:37.000 165 30861.19 74.09 43544.26 88888.00 2009-06-14 07:57:38.000 165 30861.17 74.08 43544.27 88888.00 2009-06-14 07:57:39.000 165 30861.15 74.04 43544.37 88888.00 2009-06-14 07:57:40.000 165 30861.18 74.04 43544.40 53365.98 2009-06-14 07:57:41.000 165 30861.18 74.04 43544.40 88888.00 2009-06-14 07:57:42.000 165 30861.14 74.03 43544.36 88888.00 2009-06-14 07:57:43.000 165 30861.14 74.04 43544.37 88888.00 2009-06-14 07:57:44.000 165 30861.18 74.06 43544.43 88888.00 2009-06-14 07:57:45.000 165 30861.17 74.12 43544.48 53366.03 2009-06-14 07:57:46.000 165 30861.17 74.10 43544.42 88888.00 2009-06-14 07:57:47.000 165 30861.15 74.04 43544.42 88888.00 2009-06-14 07:57:48.000 165 30861.12 74.06 43544.39 88888.00 2009-06-14 07:57:49.000 165 30861.14 74.05 43544.39 88888.00 2009-06-14 07:57:50.000 165 30861.14 74.05 43544.36 53366.03 2009-06-14 07:57:51.000 165 30861.13 74.07 43544.36 88888.00 2009-06-14 07:57:52.000 165 30861.15 74.06 43544.40 88888.00 2009-06-14 07:57:53.000 165 30861.17 74.08 43544.38 88888.00 2009-06-14 07:57:54.000 165 30861.15 74.06 43544.36 88888.00 2009-06-14 07:57:55.000 165 30861.15 74.03 43544.34 53366.04 2009-06-14 07:57:56.000 165 30861.14 74.03 43544.32 88888.00 2009-06-14 07:57:57.000 165 30860.99 73.86 43544.43 88888.00 2009-06-14 07:57:58.000 165 30860.91 73.78 43544.46 88888.00 2009-06-14 07:57:59.000 165 30860.94 73.79 43544.47 88888.00 2009-06-14 07:58:00.000 165 30860.95 73.77 43544.51 53365.98 2009-06-14 07:58:01.000 165 30861.03 73.89 43544.42 88888.00 2009-06-14 07:58:02.000 165 30861.17 74.02 43544.38 88888.00 2009-06-14 07:58:03.000 165 30861.14 74.01 43544.43 88888.00 2009-06-14 07:58:04.000 165 30860.95 73.79 43544.50 88888.00 2009-06-14 07:58:05.000 165 30860.94 73.81 43544.54 53366.05 2009-06-14 07:58:06.000 165 30860.96 73.83 43544.58 88888.00 2009-06-14 07:58:07.000 165 30860.92 73.84 43544.56 88888.00 2009-06-14 07:58:08.000 165 30861.03 73.94 43544.50 88888.00 2009-06-14 07:58:09.000 165 30861.15 74.05 43544.47 88888.00 2009-06-14 07:58:10.000 165 30861.14 74.07 43544.44 53365.99 2009-06-14 07:58:11.000 165 30861.17 74.11 43544.45 88888.00 2009-06-14 07:58:12.000 165 30861.15 74.15 43544.47 88888.00 2009-06-14 07:58:13.000 165 30861.17 74.16 43544.43 88888.00 2009-06-14 07:58:14.000 165 30861.23 74.16 43544.46 88888.00 2009-06-14 07:58:15.000 165 30861.17 74.16 43544.47 53366.04 2009-06-14 07:58:16.000 165 30861.14 74.12 43544.44 88888.00 2009-06-14 07:58:17.000 165 30861.12 74.12 43544.42 88888.00 2009-06-14 07:58:18.000 165 30861.08 74.12 43544.39 88888.00 2009-06-14 07:58:19.000 165 30861.10 74.12 43544.39 88888.00 2009-06-14 07:58:20.000 165 30861.09 74.06 43544.43 53366.03 2009-06-14 07:58:21.000 165 30861.12 74.05 43544.47 88888.00 2009-06-14 07:58:22.000 165 30861.12 74.04 43544.46 88888.00 2009-06-14 07:58:23.000 165 30861.10 74.04 43544.42 88888.00 2009-06-14 07:58:24.000 165 30861.09 74.05 43544.41 88888.00 2009-06-14 07:58:25.000 165 30861.09 74.06 43544.42 53366.06 2009-06-14 07:58:26.000 165 30861.10 74.12 43544.36 88888.00 2009-06-14 07:58:27.000 165 30861.06 74.07 43544.30 88888.00 2009-06-14 07:58:28.000 165 30861.04 74.06 43544.37 88888.00 2009-06-14 07:58:29.000 165 30861.07 74.08 43544.45 88888.00 2009-06-14 07:58:30.000 165 30861.05 74.05 43544.47 53365.93 2009-06-14 07:58:31.000 165 30861.00 74.05 43544.47 88888.00 2009-06-14 07:58:32.000 165 30861.07 74.05 43544.46 88888.00 2009-06-14 07:58:33.000 165 30861.07 74.05 43544.40 88888.00 2009-06-14 07:58:34.000 165 30861.02 74.06 43544.43 88888.00 2009-06-14 07:58:35.000 165 30861.02 74.05 43544.43 53365.96 2009-06-14 07:58:36.000 165 30861.01 74.05 43544.45 88888.00 2009-06-14 07:58:37.000 165 30861.00 74.07 43544.51 88888.00 2009-06-14 07:58:38.000 165 30860.99 74.11 43544.50 88888.00 2009-06-14 07:58:39.000 165 30861.01 74.07 43544.48 88888.00 2009-06-14 07:58:40.000 165 30860.92 74.04 43544.60 53365.94 2009-06-14 07:58:41.000 165 30860.96 74.08 43544.62 88888.00 2009-06-14 07:58:42.000 165 30861.00 74.06 43544.45 88888.00 2009-06-14 07:58:43.000 165 30860.99 74.07 43544.44 88888.00 2009-06-14 07:58:44.000 165 30860.96 74.11 43544.48 88888.00 2009-06-14 07:58:45.000 165 30860.96 74.12 43544.41 53365.93 2009-06-14 07:58:46.000 165 30860.95 74.15 43544.44 88888.00 2009-06-14 07:58:47.000 165 30860.93 74.10 43544.37 88888.00 2009-06-14 07:58:48.000 165 30860.95 74.06 43544.41 88888.00 2009-06-14 07:58:49.000 165 30860.94 74.04 43544.49 88888.00 2009-06-14 07:58:50.000 165 30860.93 74.06 43544.47 53365.93 2009-06-14 07:58:51.000 165 30860.92 74.07 43544.47 88888.00 2009-06-14 07:58:52.000 165 30860.93 74.09 43544.40 88888.00 2009-06-14 07:58:53.000 165 30860.96 74.16 43544.44 88888.00 2009-06-14 07:58:54.000 165 30860.93 74.10 43544.43 88888.00 2009-06-14 07:58:55.000 165 30860.93 74.06 43544.36 53365.90 2009-06-14 07:58:56.000 165 30860.92 74.07 43544.39 88888.00 2009-06-14 07:58:57.000 165 30860.90 74.11 43544.43 88888.00 2009-06-14 07:58:58.000 165 30860.73 73.90 43544.46 88888.00 2009-06-14 07:58:59.000 165 30860.67 73.81 43544.48 88888.00 2009-06-14 07:59:00.000 165 30860.91 74.02 43544.40 53365.91 2009-06-14 07:59:01.000 165 30861.15 74.28 43544.31 88888.00 2009-06-14 07:59:02.000 165 30861.14 74.32 43544.35 88888.00 2009-06-14 07:59:03.000 165 30860.90 74.07 43544.47 88888.00 2009-06-14 07:59:04.000 165 30860.73 73.84 43544.56 88888.00 2009-06-14 07:59:05.000 165 30860.77 73.86 43544.48 53365.92 2009-06-14 07:59:06.000 165 30861.04 74.19 43544.33 88888.00 2009-06-14 07:59:07.000 165 30861.14 74.32 43544.31 88888.00 2009-06-14 07:59:08.000 165 30861.04 74.23 43544.37 88888.00 2009-06-14 07:59:09.000 165 30860.73 73.90 43544.49 88888.00 2009-06-14 07:59:10.000 165 30860.67 73.82 43544.52 53365.96 2009-06-14 07:59:11.000 165 30860.79 73.98 43544.49 88888.00 2009-06-14 07:59:12.000 165 30861.09 74.31 43544.36 88888.00 2009-06-14 07:59:13.000 165 30861.11 74.33 43544.37 88888.00 2009-06-14 07:59:14.000 165 30860.99 74.16 43544.45 88888.00 2009-06-14 07:59:15.000 165 30860.90 74.11 43544.45 53365.94 2009-06-14 07:59:16.000 165 30860.87 74.09 43544.41 88888.00 2009-06-14 07:59:17.000 165 30860.88 74.09 43544.50 88888.00 2009-06-14 07:59:18.000 165 30860.92 74.12 43544.60 88888.00 2009-06-14 07:59:19.000 165 30860.90 74.08 43544.52 88888.00 2009-06-14 07:59:20.000 165 30860.91 74.06 43544.46 53365.87 2009-06-14 07:59:21.000 165 30860.94 74.07 43544.44 88888.00 2009-06-14 07:59:22.000 165 30860.92 74.05 43544.41 88888.00 2009-06-14 07:59:23.000 165 30860.87 74.05 43544.43 88888.00 2009-06-14 07:59:24.000 165 30860.86 74.00 43544.45 88888.00 2009-06-14 07:59:25.000 165 30860.88 74.02 43544.46 53365.88 2009-06-14 07:59:26.000 165 30860.88 74.06 43544.45 88888.00 2009-06-14 07:59:27.000 165 30860.88 74.07 43544.46 88888.00 2009-06-14 07:59:28.000 165 30860.88 74.06 43544.44 88888.00 2009-06-14 07:59:29.000 165 30860.86 74.06 43544.42 88888.00 2009-06-14 07:59:30.000 165 30860.87 74.04 43544.42 53365.83 2009-06-14 07:59:31.000 165 30860.85 74.02 43544.43 88888.00 2009-06-14 07:59:32.000 165 30860.85 74.04 43544.43 88888.00 2009-06-14 07:59:33.000 165 30860.85 74.04 43544.42 88888.00 2009-06-14 07:59:34.000 165 30860.82 74.07 43544.43 88888.00 2009-06-14 07:59:35.000 165 30860.83 74.11 43544.42 53365.88 2009-06-14 07:59:36.000 165 30860.83 74.11 43544.46 88888.00 2009-06-14 07:59:37.000 165 30860.81 74.09 43544.55 88888.00 2009-06-14 07:59:38.000 165 30860.81 74.13 43544.53 88888.00 2009-06-14 07:59:39.000 165 30860.79 74.14 43544.57 88888.00 2009-06-14 07:59:40.000 165 30860.81 74.08 43544.51 53365.90 2009-06-14 07:59:41.000 165 30860.85 74.07 43544.50 88888.00 2009-06-14 07:59:42.000 165 30860.85 74.07 43544.50 88888.00 2009-06-14 07:59:43.000 165 30860.83 74.09 43544.46 88888.00 2009-06-14 07:59:44.000 165 30860.83 74.12 43544.48 88888.00 2009-06-14 07:59:45.000 165 30860.83 74.19 43544.45 53365.89 2009-06-14 07:59:46.000 165 30860.83 74.12 43544.46 88888.00 2009-06-14 07:59:47.000 165 30860.83 74.09 43544.50 88888.00 2009-06-14 07:59:48.000 165 30860.81 74.07 43544.45 88888.00 2009-06-14 07:59:49.000 165 30860.86 74.18 43544.36 88888.00 2009-06-14 07:59:50.000 165 30860.85 74.10 43544.35 53365.94 2009-06-14 07:59:51.000 165 30860.83 74.07 43544.43 88888.00 2009-06-14 07:59:52.000 165 30860.81 74.07 43544.43 88888.00 2009-06-14 07:59:53.000 165 30860.84 74.08 43544.49 88888.00 2009-06-14 07:59:54.000 165 30860.86 74.06 43544.51 88888.00 2009-06-14 07:59:55.000 165 30860.86 74.09 43544.50 53365.95 2009-06-14 07:59:56.000 165 30860.85 74.08 43544.45 88888.00 2009-06-14 07:59:57.000 165 30860.81 74.04 43544.44 88888.00 2009-06-14 07:59:58.000 165 30860.66 73.89 43544.51 88888.00 2009-06-14 07:59:59.000 165 30860.69 73.92 43544.54 88888.00 2009-06-14 08:00:00.000 165 30860.96 74.25 43544.44 53365.89 2009-06-14 08:00:01.000 165 30861.06 74.36 43544.35 88888.00 2009-06-14 08:00:02.000 165 30860.98 74.33 43544.39 88888.00 2009-06-14 08:00:03.000 165 30860.69 73.98 43544.51 88888.00 2009-06-14 08:00:04.000 165 30860.63 73.89 43544.53 88888.00 2009-06-14 08:00:05.000 165 30860.76 74.05 43544.47 53365.94 2009-06-14 08:00:06.000 165 30861.02 74.39 43544.36 88888.00 2009-06-14 08:00:07.000 165 30861.09 74.44 43544.43 88888.00 2009-06-14 08:00:08.000 165 30860.88 74.24 43544.48 88888.00 2009-06-14 08:00:09.000 165 30860.64 74.02 43544.54 88888.00 2009-06-14 08:00:10.000 165 30860.71 74.00 43544.46 53366.01 2009-06-14 08:00:11.000 165 30860.93 74.26 43544.40 88888.00 2009-06-14 08:00:12.000 165 30861.11 74.48 43544.35 88888.00 2009-06-14 08:00:13.000 165 30861.03 74.39 43544.36 88888.00 2009-06-14 08:00:14.000 165 30860.88 74.22 43544.43 88888.00 2009-06-14 08:00:15.000 165 30860.83 74.25 43544.49 53366.00 2009-06-14 08:00:16.000 165 30860.81 74.21 43544.46 88888.00 2009-06-14 08:00:17.000 165 30860.85 74.20 43544.47 88888.00 2009-06-14 08:00:18.000 165 30860.89 74.21 43544.48 88888.00 2009-06-14 08:00:19.000 165 30860.90 74.24 43544.52 88888.00 2009-06-14 08:00:20.000 165 30860.90 74.26 43544.49 53365.96 2009-06-14 08:00:21.000 165 30860.90 74.24 43544.48 88888.00 2009-06-14 08:00:22.000 165 30860.88 74.19 43544.48 88888.00 2009-06-14 08:00:23.000 165 30860.87 74.19 43544.53 88888.00 2009-06-14 08:00:24.000 165 30860.85 74.19 43544.55 88888.00 2009-06-14 08:00:25.000 165 30860.84 74.15 43544.54 53365.97 2009-06-14 08:00:26.000 165 30860.83 74.16 43544.50 88888.00 2009-06-14 08:00:27.000 165 30860.86 74.19 43544.53 88888.00 2009-06-14 08:00:28.000 165 30860.84 74.17 43544.54 88888.00 2009-06-14 08:00:29.000 165 30860.85 74.16 43544.56 88888.00 2009-06-14 08:00:30.000 165 30860.87 74.18 43544.56 53365.97 2009-06-14 08:00:31.000 165 30860.81 74.21 43544.50 88888.00 2009-06-14 08:00:32.000 165 30860.82 74.18 43544.49 88888.00 2009-06-14 08:00:33.000 165 30860.85 74.16 43544.49 88888.00 2009-06-14 08:00:34.000 165 30860.85 74.17 43544.48 88888.00 2009-06-14 08:00:35.000 165 30860.86 74.17 43544.44 53365.96 2009-06-14 08:00:36.000 165 30860.86 74.17 43544.46 88888.00 2009-06-14 08:00:37.000 165 30860.86 74.19 43544.47 88888.00 2009-06-14 08:00:38.000 165 30860.82 74.18 43544.47 88888.00 2009-06-14 08:00:39.000 165 30860.83 74.19 43544.53 88888.00 2009-06-14 08:00:40.000 165 30860.84 74.20 43544.56 53365.94 2009-06-14 08:00:41.000 165 30860.85 74.16 43544.52 88888.00 2009-06-14 08:00:42.000 165 30860.84 74.15 43544.56 88888.00 2009-06-14 08:00:43.000 165 30860.82 74.12 43544.60 88888.00 2009-06-14 08:00:44.000 165 30860.79 74.16 43544.57 88888.00 2009-06-14 08:00:45.000 165 30860.81 74.17 43544.51 53365.98 2009-06-14 08:00:46.000 165 30860.81 74.19 43544.48 88888.00 2009-06-14 08:00:47.000 165 30860.78 74.18 43544.49 88888.00 2009-06-14 08:00:48.000 165 30860.76 74.20 43544.49 88888.00 2009-06-14 08:00:49.000 165 30860.77 74.16 43544.48 88888.00 2009-06-14 08:00:50.000 165 30860.79 74.18 43544.49 53365.94 2009-06-14 08:00:51.000 165 30860.80 74.20 43544.51 88888.00 2009-06-14 08:00:52.000 165 30860.78 74.22 43544.59 88888.00 2009-06-14 08:00:53.000 165 30860.77 74.21 43544.54 88888.00 2009-06-14 08:00:54.000 165 30860.79 74.19 43544.51 88888.00 2009-06-14 08:00:55.000 165 30860.80 74.17 43544.49 53365.97 2009-06-14 08:00:56.000 165 30860.77 74.14 43544.53 88888.00 2009-06-14 08:00:57.000 165 30860.63 74.00 43544.62 88888.00 2009-06-14 08:00:58.000 165 30860.61 73.95 43544.64 88888.00 2009-06-14 08:00:59.000 165 30860.62 73.95 43544.62 88888.00 2009-06-14 08:01:00.000 165 30860.58 73.92 43544.63 53365.88 2009-06-14 08:01:01.000 165 30860.68 74.03 43544.62 88888.00 2009-06-14 08:01:02.000 165 30860.78 74.17 43544.54 88888.00 2009-06-14 08:01:03.000 165 30860.79 74.16 43544.51 88888.00 2009-06-14 08:01:04.000 165 30860.76 74.15 43544.50 88888.00 2009-06-14 08:01:05.000 165 30860.77 74.15 43544.50 53365.93 2009-06-14 08:01:06.000 165 30860.80 74.15 43544.54 88888.00 2009-06-14 08:01:07.000 165 30860.80 74.13 43544.50 88888.00 2009-06-14 08:01:08.000 165 30860.80 74.13 43544.53 88888.00 2009-06-14 08:01:09.000 165 30860.79 74.13 43544.53 88888.00 2009-06-14 08:01:10.000 165 30860.80 74.12 43544.57 53365.91 2009-06-14 08:01:11.000 165 30860.78 74.14 43544.59 88888.00 2009-06-14 08:01:12.000 165 30860.73 74.11 43544.57 88888.00 2009-06-14 08:01:13.000 165 30860.73 74.13 43544.54 88888.00 2009-06-14 08:01:14.000 165 30860.73 74.11 43544.52 88888.00 2009-06-14 08:01:15.000 165 30860.71 74.12 43544.59 53365.89 2009-06-14 08:01:16.000 165 30860.73 74.09 43544.60 88888.00 2009-06-14 08:01:17.000 165 30860.73 74.13 43544.61 88888.00 2009-06-14 08:01:18.000 165 30860.70 74.16 43544.61 88888.00 2009-06-14 08:01:19.000 165 30860.70 74.15 43544.60 88888.00 2009-06-14 08:01:20.000 165 30860.69 74.13 43544.64 53365.90 2009-06-14 08:01:21.000 165 30860.66 74.14 43544.67 88888.00 2009-06-14 08:01:22.000 165 30860.69 74.16 43544.62 88888.00 2009-06-14 08:01:23.000 165 30860.67 74.16 43544.61 88888.00 2009-06-14 08:01:24.000 165 30860.66 74.18 43544.64 88888.00 2009-06-14 08:01:25.000 165 30860.68 74.16 43544.64 53365.93 2009-06-14 08:01:26.000 165 30860.66 74.14 43544.64 88888.00 2009-06-14 08:01:27.000 165 30860.66 74.13 43544.64 88888.00 2009-06-14 08:01:28.000 165 30860.65 74.12 43544.64 88888.00 2009-06-14 08:01:29.000 165 30860.61 74.11 43544.65 88888.00 2009-06-14 08:01:30.000 165 30860.63 74.14 43544.66 53365.92 2009-06-14 08:01:31.000 165 30860.62 74.19 43544.64 88888.00 2009-06-14 08:01:32.000 165 30860.65 74.16 43544.58 88888.00 2009-06-14 08:01:33.000 165 30860.65 74.16 43544.64 88888.00 2009-06-14 08:01:34.000 165 30860.68 74.16 43544.70 88888.00 2009-06-14 08:01:35.000 165 30860.68 74.17 43544.67 53365.91 2009-06-14 08:01:36.000 165 30860.65 74.15 43544.70 88888.00 2009-06-14 08:01:37.000 165 30860.64 74.16 43544.71 88888.00 2009-06-14 08:01:38.000 165 30860.65 74.12 43544.65 88888.00 2009-06-14 08:01:39.000 165 30860.65 74.15 43544.69 88888.00 2009-06-14 08:01:40.000 165 30860.66 74.17 43544.70 53365.90 2009-06-14 08:01:41.000 165 30860.66 74.18 43544.71 88888.00 2009-06-14 08:01:42.000 165 30860.62 74.19 43544.66 88888.00 2009-06-14 08:01:43.000 165 30860.62 74.18 43544.60 88888.00 2009-06-14 08:01:44.000 165 30860.70 74.27 43544.54 88888.00 2009-06-14 08:01:45.000 165 30860.65 74.18 43544.53 53365.89 2009-06-14 08:01:46.000 165 30860.57 74.16 43544.64 88888.00 2009-06-14 08:01:47.000 165 30860.55 74.15 43544.60 88888.00 2009-06-14 08:01:48.000 165 30860.57 74.16 43544.57 88888.00 2009-06-14 08:01:49.000 165 30860.57 74.17 43544.60 88888.00 2009-06-14 08:01:50.000 165 30860.57 74.18 43544.63 53365.86 2009-06-14 08:01:51.000 165 30860.56 74.17 43544.65 88888.00 2009-06-14 08:01:52.000 165 30860.60 74.21 43544.67 88888.00 2009-06-14 08:01:53.000 165 30860.58 74.21 43544.64 88888.00 2009-06-14 08:01:54.000 165 30860.56 74.19 43544.65 88888.00 2009-06-14 08:01:55.000 165 30860.58 74.19 43544.71 53365.90 2009-06-14 08:01:56.000 165 30860.55 74.19 43544.71 88888.00 2009-06-14 08:01:57.000 165 30860.35 74.20 43544.89 88888.00 2009-06-14 08:01:58.000 165 30860.28 74.19 43544.93 88888.00 2009-06-14 08:01:59.000 165 30860.32 74.20 43544.91 88888.00 2009-06-14 08:02:00.000 165 30860.34 74.20 43544.89 53366.02 2009-06-14 08:02:01.000 165 30860.44 74.20 43544.79 88888.00 2009-06-14 08:02:02.000 165 30860.53 74.19 43544.62 88888.00 2009-06-14 08:02:03.000 165 30860.49 74.19 43544.66 88888.00 2009-06-14 08:02:04.000 165 30860.35 74.20 43544.89 88888.00 2009-06-14 08:02:05.000 165 30860.32 74.20 43544.92 53365.86 2009-06-14 08:02:06.000 165 30860.28 74.19 43544.94 88888.00 2009-06-14 08:02:07.000 165 30860.32 74.18 43544.96 88888.00 2009-06-14 08:02:08.000 165 30860.42 74.13 43544.84 88888.00 2009-06-14 08:02:09.000 165 30860.53 74.14 43544.69 88888.00 2009-06-14 08:02:10.000 165 30860.55 74.15 43544.64 53365.97 2009-06-14 08:02:11.000 165 30860.53 74.16 43544.64 88888.00 2009-06-14 08:02:12.000 165 30860.52 74.19 43544.65 88888.00 2009-06-14 08:02:13.000 165 30860.50 74.16 43544.63 88888.00 2009-06-14 08:02:14.000 165 30860.50 74.19 43544.63 88888.00 2009-06-14 08:02:15.000 165 30860.50 74.19 43544.67 53365.88 2009-06-14 08:02:16.000 165 30860.48 74.24 43544.65 88888.00 2009-06-14 08:02:17.000 165 30860.49 74.28 43544.71 88888.00 2009-06-14 08:02:18.000 165 30860.48 74.27 43544.68 88888.00 2009-06-14 08:02:19.000 165 30860.46 74.23 43544.65 88888.00 2009-06-14 08:02:20.000 165 30860.47 74.23 43544.66 53365.84 2009-06-14 08:02:21.000 165 30860.48 74.22 43544.62 88888.00 2009-06-14 08:02:22.000 165 30860.47 74.22 43544.67 88888.00 2009-06-14 08:02:23.000 165 30860.47 74.20 43544.69 88888.00 2009-06-14 08:02:24.000 165 30860.48 74.21 43544.66 88888.00 2009-06-14 08:02:25.000 165 30860.47 74.20 43544.62 53365.86 2009-06-14 08:02:26.000 165 30860.50 74.21 43544.65 88888.00 2009-06-14 08:02:27.000 165 30860.47 74.16 43544.64 88888.00 2009-06-14 08:02:28.000 165 30860.50 74.17 43544.63 88888.00 2009-06-14 08:02:29.000 165 30860.51 74.17 43544.62 88888.00 2009-06-14 08:02:30.000 165 30860.50 74.17 43544.62 53365.84 2009-06-14 08:02:31.000 165 30860.53 74.18 43544.59 88888.00 2009-06-14 08:02:32.000 165 30860.52 74.19 43544.61 88888.00 2009-06-14 08:02:33.000 165 30860.49 74.18 43544.62 88888.00 2009-06-14 08:02:34.000 165 30860.48 74.19 43544.64 88888.00 2009-06-14 08:02:35.000 165 30860.49 74.17 43544.65 53365.85 2009-06-14 08:02:36.000 165 30860.49 74.20 43544.62 88888.00 2009-06-14 08:02:37.000 165 30860.48 74.20 43544.66 88888.00 2009-06-14 08:02:38.000 165 30860.44 74.19 43544.67 88888.00 2009-06-14 08:02:39.000 165 30860.43 74.19 43544.64 88888.00 2009-06-14 08:02:40.000 165 30860.43 74.15 43544.63 53365.84 2009-06-14 08:02:41.000 165 30860.40 74.20 43544.62 88888.00 2009-06-14 08:02:42.000 165 30860.43 74.25 43544.64 88888.00 2009-06-14 08:02:43.000 165 30860.45 74.22 43544.68 88888.00 2009-06-14 08:02:44.000 165 30860.45 74.22 43544.66 88888.00 2009-06-14 08:02:45.000 165 30860.42 74.18 43544.65 53365.80 2009-06-14 08:02:46.000 165 30860.40 74.14 43544.64 88888.00 2009-06-14 08:02:47.000 165 30860.41 74.19 43544.62 88888.00 2009-06-14 08:02:48.000 165 30860.43 74.22 43544.67 88888.00 2009-06-14 08:02:49.000 165 30860.41 74.23 43544.67 88888.00 2009-06-14 08:02:50.000 165 30860.40 74.21 43544.61 53365.81 2009-06-14 08:02:51.000 165 30860.42 74.22 43544.63 88888.00 2009-06-14 08:02:52.000 165 30860.41 74.24 43544.62 88888.00 2009-06-14 08:02:53.000 165 30860.44 74.29 43544.65 88888.00 2009-06-14 08:02:54.000 165 30860.44 74.28 43544.66 88888.00 2009-06-14 08:02:55.000 165 30860.39 74.27 43544.68 53365.83 2009-06-14 08:02:56.000 165 30860.38 74.26 43544.70 88888.00 2009-06-14 08:02:57.000 165 30860.38 74.26 43544.70 88888.00 2009-06-14 08:02:58.000 165 30860.18 74.27 43544.82 88888.00 2009-06-14 08:02:59.000 165 30860.13 74.22 43544.89 88888.00 2009-06-14 08:03:00.000 165 30860.32 74.20 43544.66 53365.80 2009-06-14 08:03:01.000 165 30860.55 74.23 43544.38 88888.00 2009-06-14 08:03:02.000 165 30860.55 74.29 43544.41 88888.00 2009-06-14 08:03:03.000 165 30860.30 74.30 43544.68 88888.00 2009-06-14 08:03:04.000 165 30860.16 74.28 43544.91 88888.00 2009-06-14 08:03:05.000 165 30860.28 74.32 43544.84 53365.77 2009-06-14 08:03:06.000 165 30860.56 74.24 43544.45 88888.00 2009-06-14 08:03:07.000 165 30860.63 74.20 43544.35 88888.00 2009-06-14 08:03:08.000 165 30860.53 74.22 43544.49 88888.00 2009-06-14 08:03:09.000 165 30860.25 74.24 43544.85 88888.00 2009-06-14 08:03:10.000 165 30860.18 74.22 43544.91 53365.70 2009-06-14 08:03:11.000 165 30860.27 74.21 43544.77 88888.00 2009-06-14 08:03:12.000 165 30860.58 74.20 43544.40 88888.00 2009-06-14 08:03:13.000 165 30860.60 74.25 43544.39 88888.00 2009-06-14 08:03:14.000 165 30860.45 74.30 43544.55 88888.00 2009-06-14 08:03:15.000 165 30860.35 74.26 43544.62 53365.71 2009-06-14 08:03:16.000 165 30860.34 74.25 43544.65 88888.00 2009-06-14 08:03:17.000 165 30860.33 74.25 43544.67 88888.00 2009-06-14 08:03:18.000 165 30860.31 74.27 43544.64 88888.00 2009-06-14 08:03:19.000 165 30860.30 74.27 43544.64 88888.00 2009-06-14 08:03:20.000 165 30860.29 74.29 43544.62 53365.79 2009-06-14 08:03:21.000 165 30860.30 74.29 43544.63 88888.00 2009-06-14 08:03:22.000 165 30860.29 74.28 43544.67 88888.00 2009-06-14 08:03:23.000 165 30860.29 74.29 43544.67 88888.00 2009-06-14 08:03:24.000 165 30860.27 74.29 43544.63 88888.00 2009-06-14 08:03:25.000 165 30860.29 74.28 43544.63 53365.84 2009-06-14 08:03:26.000 165 30860.30 74.29 43544.66 88888.00 2009-06-14 08:03:27.000 165 30860.34 74.28 43544.67 88888.00 2009-06-14 08:03:28.000 165 30860.33 74.32 43544.67 88888.00 2009-06-14 08:03:29.000 165 30860.32 74.32 43544.67 88888.00 2009-06-14 08:03:30.000 165 30860.36 74.32 43544.72 53365.82 2009-06-14 08:03:31.000 165 30860.38 74.31 43544.73 88888.00 2009-06-14 08:03:32.000 165 30860.40 74.28 43544.74 88888.00 2009-06-14 08:03:33.000 165 30860.37 74.30 43544.75 88888.00 2009-06-14 08:03:34.000 165 30860.38 74.31 43544.70 88888.00 2009-06-14 08:03:35.000 165 30860.40 74.29 43544.75 53365.85 2009-06-14 08:03:36.000 165 30860.40 74.23 43544.79 88888.00 2009-06-14 08:03:37.000 165 30860.41 74.23 43544.77 88888.00 2009-06-14 08:03:38.000 165 30860.39 74.25 43544.76 88888.00 2009-06-14 08:03:39.000 165 30860.39 74.29 43544.79 88888.00 2009-06-14 08:03:40.000 165 30860.36 74.29 43544.83 53365.85 2009-06-14 08:03:41.000 165 30860.38 74.25 43544.72 88888.00 2009-06-14 08:03:42.000 165 30860.39 74.26 43544.69 88888.00 2009-06-14 08:03:43.000 165 30860.44 74.26 43544.66 88888.00 2009-06-14 08:03:44.000 165 30860.46 74.25 43544.65 88888.00 2009-06-14 08:03:45.000 165 30860.44 74.30 43544.71 53365.90 2009-06-14 08:03:46.000 165 30860.42 74.25 43544.71 88888.00 2009-06-14 08:03:47.000 165 30860.40 74.26 43544.75 88888.00 2009-06-14 08:03:48.000 165 30860.41 74.27 43544.76 88888.00 2009-06-14 08:03:49.000 165 30860.45 74.29 43544.72 88888.00 2009-06-14 08:03:50.000 165 30860.48 74.33 43544.71 53365.93 2009-06-14 08:03:51.000 165 30860.45 74.31 43544.77 88888.00 2009-06-14 08:03:52.000 165 30860.46 74.30 43544.76 88888.00 2009-06-14 08:03:53.000 165 30860.46 74.33 43544.75 88888.00 2009-06-14 08:03:54.000 165 30860.44 74.33 43544.77 88888.00 2009-06-14 08:03:55.000 165 30860.46 74.34 43544.80 53365.98 2009-06-14 08:03:56.000 165 30860.46 74.35 43544.83 88888.00 2009-06-14 08:03:57.000 165 30860.40 74.37 43544.88 88888.00 2009-06-14 08:03:58.000 165 30860.24 74.38 43545.03 88888.00 2009-06-14 08:03:59.000 165 30860.25 74.34 43544.94 88888.00 2009-06-14 08:04:00.000 165 30860.56 74.28 43544.53 53366.05 2009-06-14 08:04:01.000 165 30860.69 74.33 43544.42 88888.00 2009-06-14 08:04:02.000 165 30860.62 74.33 43544.56 88888.00 2009-06-14 08:04:03.000 165 30860.30 74.31 43544.94 88888.00 2009-06-14 08:04:04.000 165 30860.28 74.31 43545.01 88888.00 2009-06-14 08:04:05.000 165 30860.46 74.29 43544.81 53366.00 2009-06-14 08:04:06.000 165 30860.72 74.27 43544.45 88888.00 2009-06-14 08:04:07.000 165 30860.74 74.28 43544.46 88888.00 2009-06-14 08:04:08.000 165 30860.53 74.33 43544.74 88888.00 2009-06-14 08:04:09.000 165 30860.29 74.37 43545.03 88888.00 2009-06-14 08:04:10.000 165 30860.33 74.34 43545.05 53365.88 2009-06-14 08:04:11.000 165 30860.61 74.31 43544.71 88888.00 2009-06-14 08:04:12.000 165 30860.74 74.32 43544.52 88888.00 2009-06-14 08:04:13.000 165 30860.75 74.40 43544.57 88888.00 2009-06-14 08:04:14.000 165 30860.59 74.37 43544.68 88888.00 2009-06-14 08:04:15.000 165 30860.50 74.27 43544.80 53365.90 2009-06-14 08:04:16.000 165 30860.51 74.30 43544.84 88888.00 2009-06-14 08:04:17.000 165 30860.52 74.33 43544.86 88888.00 2009-06-14 08:04:18.000 165 30860.54 74.35 43544.83 88888.00 2009-06-14 08:04:19.000 165 30860.58 74.43 43544.82 88888.00 2009-06-14 08:04:20.000 165 30860.58 74.38 43544.78 53366.04 2009-06-14 08:04:21.000 165 30860.56 74.35 43544.81 88888.00 2009-06-14 08:04:22.000 165 30860.56 74.39 43544.87 88888.00 2009-06-14 08:04:23.000 165 30860.51 74.39 43544.86 88888.00 2009-06-14 08:04:24.000 165 30860.50 74.39 43544.84 88888.00 2009-06-14 08:04:25.000 165 30860.51 74.38 43544.85 53366.05 2009-06-14 08:04:26.000 165 30860.52 74.40 43544.87 88888.00 2009-06-14 08:04:27.000 165 30860.49 74.40 43544.88 88888.00 2009-06-14 08:04:28.000 165 30860.54 74.39 43544.84 88888.00 2009-06-14 08:04:29.000 165 30860.52 74.33 43544.94 88888.00 2009-06-14 08:04:30.000 165 30860.53 74.38 43544.94 53366.07 2009-06-14 08:04:31.000 165 30860.56 74.40 43544.88 88888.00 2009-06-14 08:04:32.000 165 30860.55 74.40 43544.86 88888.00 2009-06-14 08:04:33.000 165 30860.57 74.42 43544.85 88888.00 2009-06-14 08:04:34.000 165 30860.56 74.42 43544.82 88888.00 2009-06-14 08:04:35.000 165 30860.59 74.42 43544.91 53366.07 2009-06-14 08:04:36.000 165 30860.57 74.44 43544.93 88888.00 2009-06-14 08:04:37.000 165 30860.54 74.43 43544.93 88888.00 2009-06-14 08:04:38.000 165 30860.58 74.44 43544.91 88888.00 2009-06-14 08:04:39.000 165 30860.58 74.44 43544.90 88888.00 2009-06-14 08:04:40.000 165 30860.59 74.43 43544.92 53366.07 2009-06-14 08:04:41.000 165 30860.59 74.42 43544.91 88888.00 2009-06-14 08:04:42.000 165 30860.61 74.43 43544.99 88888.00 2009-06-14 08:04:43.000 165 30860.60 74.45 43544.93 88888.00 2009-06-14 08:04:44.000 165 30860.58 74.43 43544.90 88888.00 2009-06-14 08:04:45.000 165 30860.61 74.45 43544.94 53366.12 2009-06-14 08:04:46.000 165 30860.58 74.39 43544.94 88888.00 2009-06-14 08:04:47.000 165 30860.56 74.36 43544.95 88888.00 2009-06-14 08:04:48.000 165 30860.59 74.40 43544.92 88888.00 2009-06-14 08:04:49.000 165 30860.61 74.37 43544.91 88888.00 2009-06-14 08:04:50.000 165 30860.61 74.37 43544.86 53366.13 2009-06-14 08:04:51.000 165 30860.63 74.41 43544.89 88888.00 2009-06-14 08:04:52.000 165 30860.62 74.40 43544.87 88888.00 2009-06-14 08:04:53.000 165 30860.61 74.41 43544.87 88888.00 2009-06-14 08:04:54.000 165 30860.61 74.40 43544.93 88888.00 2009-06-14 08:04:55.000 165 30860.61 74.41 43544.95 53366.13 2009-06-14 08:04:56.000 165 30860.51 74.34 43545.00 88888.00 2009-06-14 08:04:57.000 165 30860.44 74.45 43545.14 88888.00 2009-06-14 08:04:58.000 165 30860.41 74.47 43545.17 88888.00 2009-06-14 08:04:59.000 165 30860.39 74.44 43545.15 88888.00 2009-06-14 08:05:00.000 165 30860.41 74.44 43545.18 53366.22 2009-06-14 08:05:01.000 165 30860.51 74.42 43545.08 88888.00 2009-06-14 08:05:02.000 165 30860.62 74.39 43544.93 88888.00 2009-06-14 08:05:03.000 165 30860.59 74.37 43544.93 88888.00 2009-06-14 08:05:04.000 165 30860.60 74.39 43544.86 88888.00 2009-06-14 08:05:05.000 165 30860.60 74.39 43544.86 53366.15 2009-06-14 08:05:06.000 165 30860.60 74.40 43544.96 88888.00 2009-06-14 08:05:07.000 165 30860.62 74.41 43544.96 88888.00 2009-06-14 08:05:08.000 165 30860.64 74.41 43544.97 88888.00 2009-06-14 08:05:09.000 165 30860.63 74.42 43545.02 88888.00 2009-06-14 08:05:10.000 165 30860.63 74.42 43545.01 53366.18 2009-06-14 08:05:11.000 165 30860.62 74.41 43544.98 88888.00 2009-06-14 08:05:12.000 165 30860.62 74.40 43544.95 88888.00 2009-06-14 08:05:13.000 165 30860.62 74.40 43544.91 88888.00 2009-06-14 08:05:14.000 165 30860.62 74.37 43544.96 88888.00 2009-06-14 08:05:15.000 165 30860.62 74.37 43545.00 53366.19 2009-06-14 08:05:16.000 165 30860.62 74.44 43545.02 88888.00 2009-06-14 08:05:17.000 165 30860.62 74.46 43545.02 88888.00 2009-06-14 08:05:18.000 165 30860.63 74.46 43544.99 88888.00 2009-06-14 08:05:19.000 165 30860.63 74.47 43544.99 88888.00 2009-06-14 08:05:20.000 165 30860.64 74.45 43544.99 53366.21 2009-06-14 08:05:21.000 165 30860.67 74.48 43544.96 88888.00 2009-06-14 08:05:22.000 165 30860.63 74.46 43544.96 88888.00 2009-06-14 08:05:23.000 165 30860.61 74.47 43544.96 88888.00 2009-06-14 08:05:24.000 165 30860.60 74.44 43544.96 88888.00 2009-06-14 08:05:25.000 165 30860.58 74.45 43544.92 53366.20 2009-06-14 08:05:26.000 165 30860.60 74.52 43544.97 88888.00 2009-06-14 08:05:27.000 165 30860.58 74.51 43545.00 88888.00 2009-06-14 08:05:28.000 165 30860.58 74.50 43544.97 88888.00 2009-06-14 08:05:29.000 165 30860.58 74.47 43544.96 88888.00 2009-06-14 08:05:30.000 165 30860.58 74.48 43544.98 53366.20 2009-06-14 08:05:31.000 165 30860.55 74.45 43544.98 88888.00 2009-06-14 08:05:32.000 165 30860.54 74.46 43545.00 88888.00 2009-06-14 08:05:33.000 165 30860.53 74.48 43545.05 88888.00 2009-06-14 08:05:34.000 165 30860.52 74.48 43545.06 88888.00 2009-06-14 08:05:35.000 165 30860.51 74.52 43545.01 53366.19 2009-06-14 08:05:36.000 165 30860.51 74.49 43545.02 88888.00 2009-06-14 08:05:37.000 165 30860.53 74.47 43545.04 88888.00 2009-06-14 08:05:38.000 165 30860.52 74.44 43545.06 88888.00 2009-06-14 08:05:39.000 165 30860.52 74.45 43545.07 88888.00 2009-06-14 08:05:40.000 165 30860.51 74.51 43545.10 53366.21 2009-06-14 08:05:41.000 165 30860.51 74.53 43545.07 88888.00 2009-06-14 08:05:42.000 165 30860.53 74.56 43545.11 88888.00 2009-06-14 08:05:43.000 165 30860.55 74.56 43545.10 88888.00 2009-06-14 08:05:44.000 165 30860.53 74.53 43545.13 88888.00 2009-06-14 08:05:45.000 165 30860.50 74.54 43545.14 53366.20 2009-06-14 08:05:46.000 165 30860.50 74.52 43545.11 88888.00 2009-06-14 08:05:47.000 165 30860.53 74.53 43545.10 88888.00 2009-06-14 08:05:48.000 165 30860.52 74.52 43545.08 88888.00 2009-06-14 08:05:49.000 165 30860.55 74.53 43545.08 88888.00 2009-06-14 08:05:50.000 165 30860.55 74.52 43545.11 53366.21 2009-06-14 08:05:51.000 165 30860.53 74.51 43545.13 88888.00 2009-06-14 08:05:52.000 165 30860.54 74.56 43545.09 88888.00 2009-06-14 08:05:53.000 165 30860.53 74.57 43545.15 88888.00 2009-06-14 08:05:54.000 165 30860.54 74.56 43545.14 88888.00 2009-06-14 08:05:55.000 165 30860.51 74.57 43545.13 53366.22 2009-06-14 08:05:56.000 165 30860.48 74.56 43545.10 88888.00 2009-06-14 08:05:57.000 165 30860.42 74.63 43545.19 88888.00 2009-06-14 08:05:58.000 165 30860.40 74.66 43545.24 88888.00 2009-06-14 08:05:59.000 165 30860.43 74.67 43545.27 88888.00 2009-06-14 08:06:00.000 165 30860.43 74.68 43545.23 53366.29 2009-06-14 08:06:01.000 165 30860.48 74.58 43545.13 88888.00 2009-06-14 08:06:02.000 165 30860.49 74.54 43545.08 88888.00 2009-06-14 08:06:03.000 165 30860.48 74.56 43545.14 88888.00 2009-06-14 08:06:04.000 165 30860.46 74.64 43545.25 88888.00 2009-06-14 08:06:05.000 165 30860.47 74.62 43545.29 53366.21 2009-06-14 08:06:06.000 165 30860.47 74.62 43545.25 88888.00 2009-06-14 08:06:07.000 165 30860.44 74.63 43545.28 88888.00 2009-06-14 08:06:08.000 165 30860.47 74.58 43545.21 88888.00 2009-06-14 08:06:09.000 165 30860.51 74.54 43545.14 88888.00 2009-06-14 08:06:10.000 165 30860.53 74.53 43545.13 53366.32 2009-06-14 08:06:11.000 165 30860.53 74.50 43545.10 88888.00 2009-06-14 08:06:12.000 165 30860.49 74.50 43545.10 88888.00 2009-06-14 08:06:13.000 165 30860.49 74.50 43545.09 88888.00 2009-06-14 08:06:14.000 165 30860.53 74.52 43545.09 88888.00 2009-06-14 08:06:15.000 165 30860.50 74.51 43545.11 53366.23 2009-06-14 08:06:16.000 165 30860.51 74.54 43545.13 88888.00 2009-06-14 08:06:17.000 165 30860.54 74.56 43545.11 88888.00 2009-06-14 08:06:18.000 165 30860.54 74.59 43545.07 88888.00 2009-06-14 08:06:19.000 165 30860.51 74.59 43545.07 88888.00 2009-06-14 08:06:20.000 165 30860.49 74.57 43545.11 53366.22 2009-06-14 08:06:21.000 165 30860.52 74.61 43545.15 88888.00 2009-06-14 08:06:22.000 165 30860.57 74.61 43545.14 88888.00 2009-06-14 08:06:23.000 165 30860.54 74.58 43545.12 88888.00 2009-06-14 08:06:24.000 165 30860.51 74.58 43545.12 88888.00 2009-06-14 08:06:25.000 165 30860.51 74.59 43545.09 53366.23 2009-06-14 08:06:26.000 165 30860.51 74.57 43545.14 88888.00 2009-06-14 08:06:27.000 165 30860.51 74.57 43545.17 88888.00 2009-06-14 08:06:28.000 165 30860.56 74.60 43545.14 88888.00 2009-06-14 08:06:29.000 165 30860.53 74.60 43545.14 88888.00 2009-06-14 08:06:30.000 165 30860.51 74.60 43545.14 53366.21 2009-06-14 08:06:31.000 165 30860.51 74.63 43545.11 88888.00 2009-06-14 08:06:32.000 165 30860.51 74.62 43545.08 88888.00 2009-06-14 08:06:33.000 165 30860.48 74.57 43545.10 88888.00 2009-06-14 08:06:34.000 165 30860.47 74.57 43545.05 88888.00 2009-06-14 08:06:35.000 165 30860.43 74.59 43545.07 53366.17 2009-06-14 08:06:36.000 165 30860.42 74.61 43545.10 88888.00 2009-06-14 08:06:37.000 165 30860.41 74.59 43545.11 88888.00 2009-06-14 08:06:38.000 165 30860.43 74.59 43545.09 88888.00 2009-06-14 08:06:39.000 165 30860.44 74.59 43545.11 88888.00 2009-06-14 08:06:40.000 165 30860.43 74.62 43545.21 53366.18 2009-06-14 08:06:41.000 165 30860.45 74.61 43545.20 88888.00 2009-06-14 08:06:42.000 165 30860.44 74.60 43545.13 88888.00 2009-06-14 08:06:43.000 165 30860.43 74.59 43545.14 88888.00 2009-06-14 08:06:44.000 165 30860.40 74.60 43545.13 88888.00 2009-06-14 08:06:45.000 165 30860.40 74.65 43545.20 53366.19 2009-06-14 08:06:46.000 165 30860.41 74.61 43545.13 88888.00 2009-06-14 08:06:47.000 165 30860.42 74.58 43545.10 88888.00 2009-06-14 08:06:48.000 165 30860.42 74.59 43545.11 88888.00 2009-06-14 08:06:49.000 165 30860.42 74.60 43545.13 88888.00 2009-06-14 08:06:50.000 165 30860.44 74.59 43545.13 53366.17 2009-06-14 08:06:51.000 165 30860.43 74.57 43545.12 88888.00 2009-06-14 08:06:52.000 165 30860.41 74.60 43545.13 88888.00 2009-06-14 08:06:53.000 165 30860.37 74.59 43545.09 88888.00 2009-06-14 08:06:54.000 165 30860.35 74.56 43545.10 88888.00 2009-06-14 08:06:55.000 165 30860.35 74.58 43545.13 53366.19 2009-06-14 08:06:56.000 165 30860.38 74.62 43545.08 88888.00 2009-06-14 08:06:57.000 165 30860.38 74.60 43545.08 88888.00 2009-06-14 08:06:58.000 165 30860.30 74.70 43545.20 88888.00 2009-06-14 08:06:59.000 165 30860.28 74.72 43545.26 88888.00 2009-06-14 08:07:00.000 165 30860.32 74.64 43545.14 53366.14 2009-06-14 08:07:01.000 165 30860.41 74.51 43544.93 88888.00 2009-06-14 08:07:02.000 165 30860.37 74.48 43544.90 88888.00 2009-06-14 08:07:03.000 165 30860.27 74.57 43545.06 88888.00 2009-06-14 08:07:04.000 165 30860.23 74.70 43545.20 88888.00 2009-06-14 08:07:05.000 165 30860.26 74.68 43545.18 53366.00 2009-06-14 08:07:06.000 165 30860.29 74.54 43545.03 88888.00 2009-06-14 08:07:07.000 165 30860.31 74.43 43544.95 88888.00 2009-06-14 08:07:08.000 165 30860.28 74.50 43544.95 88888.00 2009-06-14 08:07:09.000 165 30860.18 74.67 43545.16 88888.00 2009-06-14 08:07:10.000 165 30860.17 74.72 43545.20 53365.96 2009-06-14 08:07:11.000 165 30860.14 74.67 43545.14 88888.00 2009-06-14 08:07:12.000 165 30860.23 74.52 43544.95 88888.00 2009-06-14 08:07:13.000 165 30860.24 74.50 43544.95 88888.00 2009-06-14 08:07:14.000 165 30860.21 74.59 43545.07 88888.00 2009-06-14 08:07:15.000 165 30860.20 74.67 43545.12 53365.92 2009-06-14 08:07:16.000 165 30860.17 74.62 43545.09 88888.00 2009-06-14 08:07:17.000 165 30860.12 74.60 43545.06 88888.00 2009-06-14 08:07:18.000 165 30860.14 74.59 43545.07 88888.00 2009-06-14 08:07:19.000 165 30860.13 74.60 43545.09 88888.00 2009-06-14 08:07:20.000 165 30860.10 74.60 43545.15 53366.00 2009-06-14 08:07:21.000 165 30860.07 74.65 43545.14 88888.00 2009-06-14 08:07:22.000 165 30860.07 74.64 43545.10 88888.00 2009-06-14 08:07:23.000 165 30860.05 74.65 43545.11 88888.00 2009-06-14 08:07:24.000 165 30860.03 74.65 43545.14 88888.00 2009-06-14 08:07:25.000 165 30860.03 74.67 43545.07 53365.98 2009-06-14 08:07:26.000 165 30860.02 74.63 43545.02 88888.00 2009-06-14 08:07:27.000 165 30859.96 74.65 43545.04 88888.00 2009-06-14 08:07:28.000 165 30860.01 74.64 43545.06 88888.00 2009-06-14 08:07:29.000 165 30860.02 74.67 43545.12 88888.00 2009-06-14 08:07:30.000 165 30860.02 74.71 43545.12 53365.98 2009-06-14 08:07:31.000 165 30860.00 74.66 43545.07 88888.00 2009-06-14 08:07:32.000 165 30860.01 74.66 43545.15 88888.00 2009-06-14 08:07:33.000 165 30860.01 74.66 43545.18 88888.00 2009-06-14 08:07:34.000 165 30860.01 74.70 43545.13 88888.00 2009-06-14 08:07:35.000 165 30859.99 74.71 43545.07 53365.94 2009-06-14 08:07:36.000 165 30859.99 74.69 43545.08 88888.00 2009-06-14 08:07:37.000 165 30859.96 74.70 43545.06 88888.00 2009-06-14 08:07:38.000 165 30859.93 74.67 43545.04 88888.00 2009-06-14 08:07:39.000 165 30859.93 74.67 43545.07 88888.00 2009-06-14 08:07:40.000 165 30859.96 74.67 43545.12 53365.94 2009-06-14 08:07:41.000 165 30859.95 74.67 43545.05 88888.00 2009-06-14 08:07:42.000 165 30859.93 74.70 43545.04 88888.00 2009-06-14 08:07:43.000 165 30859.93 74.72 43545.07 88888.00 2009-06-14 08:07:44.000 165 30859.92 74.75 43545.07 88888.00 2009-06-14 08:07:45.000 165 30859.90 74.70 43545.05 53365.90 2009-06-14 08:07:46.000 165 30859.91 74.69 43545.10 88888.00 2009-06-14 08:07:47.000 165 30859.92 74.70 43545.10 88888.00 2009-06-14 08:07:48.000 165 30859.89 74.72 43545.18 88888.00 2009-06-14 08:07:49.000 165 30859.92 74.72 43545.14 88888.00 2009-06-14 08:07:50.000 165 30859.90 74.72 43545.12 53365.89 2009-06-14 08:07:51.000 165 30859.90 74.69 43545.08 88888.00 2009-06-14 08:07:52.000 165 30859.90 74.71 43545.07 88888.00 2009-06-14 08:07:53.000 165 30859.90 74.70 43545.10 88888.00 2009-06-14 08:07:54.000 165 30859.88 74.66 43545.07 88888.00 2009-06-14 08:07:55.000 165 30859.88 74.65 43545.04 53365.86 2009-06-14 08:07:56.000 165 30859.84 74.70 43545.12 88888.00 2009-06-14 08:07:57.000 165 30859.79 74.76 43545.16 88888.00 2009-06-14 08:07:58.000 165 30859.74 74.83 43545.24 88888.00 2009-06-14 08:07:59.000 165 30859.77 74.79 43545.22 88888.00 2009-06-14 08:08:00.000 165 30859.82 74.59 43544.99 53365.92 2009-06-14 08:08:01.000 165 30859.87 74.56 43544.87 88888.00 2009-06-14 08:08:02.000 165 30859.85 74.59 43544.94 88888.00 2009-06-14 08:08:03.000 165 30859.75 74.76 43545.22 88888.00 2009-06-14 08:08:04.000 165 30859.70 74.78 43545.29 88888.00 2009-06-14 08:08:05.000 165 30859.73 74.70 43545.13 53365.80 2009-06-14 08:08:06.000 165 30859.78 74.51 43544.89 88888.00 2009-06-14 08:08:07.000 165 30859.79 74.52 43544.91 88888.00 2009-06-14 08:08:08.000 165 30859.72 74.64 43545.08 88888.00 2009-06-14 08:08:09.000 165 30859.65 74.80 43545.23 88888.00 2009-06-14 08:08:10.000 165 30859.63 74.77 43545.18 53365.68 2009-06-14 08:08:11.000 165 30859.70 74.62 43544.98 88888.00 2009-06-14 08:08:12.000 165 30859.70 74.53 43544.89 88888.00 2009-06-14 08:08:13.000 165 30859.67 74.56 43544.95 88888.00 2009-06-14 08:08:14.000 165 30859.65 74.69 43545.04 88888.00 2009-06-14 08:08:15.000 165 30859.61 74.67 43545.08 53365.63 2009-06-14 08:08:16.000 165 30859.62 74.66 43545.07 88888.00 2009-06-14 08:08:17.000 165 30859.63 74.68 43545.07 88888.00 2009-06-14 08:08:18.000 165 30859.62 74.70 43545.05 88888.00 2009-06-14 08:08:19.000 165 30859.59 74.72 43545.00 88888.00 2009-06-14 08:08:20.000 165 30859.58 74.71 43545.02 53365.70 2009-06-14 08:08:21.000 165 30859.61 74.74 43545.04 88888.00 2009-06-14 08:08:22.000 165 30859.62 74.71 43545.02 88888.00 2009-06-14 08:08:23.000 165 30859.59 74.69 43545.03 88888.00 2009-06-14 08:08:24.000 165 30859.57 74.69 43545.02 88888.00 2009-06-14 08:08:25.000 165 30859.55 74.67 43544.99 53365.67 2009-06-14 08:08:26.000 165 30859.54 74.67 43544.98 88888.00 2009-06-14 08:08:27.000 165 30859.53 74.65 43544.96 88888.00 2009-06-14 08:08:28.000 165 30859.53 74.64 43545.00 88888.00 2009-06-14 08:08:29.000 165 30859.55 74.68 43544.99 88888.00 2009-06-14 08:08:30.000 165 30859.55 74.69 43544.97 53365.61 2009-06-14 08:08:31.000 165 30859.53 74.72 43544.98 88888.00 2009-06-14 08:08:32.000 165 30859.51 74.71 43545.01 88888.00 2009-06-14 08:08:33.000 165 30859.56 74.71 43545.03 88888.00 2009-06-14 08:08:34.000 165 30859.53 74.71 43545.08 88888.00 2009-06-14 08:08:35.000 165 30859.52 74.71 43545.03 53365.59 2009-06-14 08:08:36.000 165 30859.51 74.74 43545.00 88888.00 2009-06-14 08:08:37.000 165 30859.49 74.80 43545.04 88888.00 2009-06-14 08:08:38.000 165 30859.49 74.76 43545.05 88888.00 2009-06-14 08:08:39.000 165 30859.50 74.76 43545.05 88888.00 2009-06-14 08:08:40.000 165 30859.47 74.77 43544.99 53365.55 2009-06-14 08:08:41.000 165 30859.44 74.77 43544.96 88888.00 2009-06-14 08:08:42.000 165 30859.44 74.78 43545.02 88888.00 2009-06-14 08:08:43.000 165 30859.46 74.78 43545.01 88888.00 2009-06-14 08:08:44.000 165 30859.44 74.77 43545.00 88888.00 2009-06-14 08:08:45.000 165 30859.42 74.78 43545.03 53365.55 2009-06-14 08:08:46.000 165 30859.42 74.78 43545.01 88888.00 2009-06-14 08:08:47.000 165 30859.42 74.76 43545.02 88888.00 2009-06-14 08:08:48.000 165 30859.41 74.79 43545.02 88888.00 2009-06-14 08:08:49.000 165 30859.41 74.80 43545.02 88888.00 2009-06-14 08:08:50.000 165 30859.41 74.81 43545.00 53365.56 2009-06-14 08:08:51.000 165 30859.37 74.80 43545.03 88888.00 2009-06-14 08:08:52.000 165 30859.39 74.83 43545.08 88888.00 2009-06-14 08:08:53.000 165 30859.39 74.81 43545.06 88888.00 2009-06-14 08:08:54.000 165 30859.39 74.81 43545.04 88888.00 2009-06-14 08:08:55.000 165 30859.41 74.79 43545.02 53365.54 2009-06-14 08:08:56.000 165 30859.42 74.81 43545.07 88888.00 2009-06-14 08:08:57.000 165 30859.34 74.89 43545.18 88888.00 2009-06-14 08:08:58.000 165 30859.36 74.88 43545.17 88888.00 2009-06-14 08:08:59.000 165 30859.31 74.90 43545.21 88888.00 2009-06-14 08:09:00.000 165 30859.32 74.95 43545.24 53365.66 2009-06-14 08:09:01.000 165 30859.35 74.91 43545.17 88888.00 2009-06-14 08:09:02.000 165 30859.39 74.86 43545.12 88888.00 2009-06-14 08:09:03.000 165 30859.37 74.88 43545.11 88888.00 2009-06-14 08:09:04.000 165 30859.38 74.82 43545.06 88888.00 2009-06-14 08:09:05.000 165 30859.39 74.83 43545.11 53365.56 2009-06-14 08:09:06.000 165 30859.35 74.81 43545.18 88888.00 2009-06-14 08:09:07.000 165 30859.43 74.83 43545.14 88888.00 2009-06-14 08:09:08.000 165 30859.41 74.81 43545.03 88888.00 2009-06-14 08:09:09.000 165 30859.40 74.82 43545.06 88888.00 2009-06-14 08:09:10.000 165 30859.39 74.83 43545.07 53365.57 2009-06-14 08:09:11.000 165 30859.38 74.82 43545.05 88888.00 2009-06-14 08:09:12.000 165 30859.36 74.83 43545.01 88888.00 2009-06-14 08:09:13.000 165 30859.40 74.84 43544.98 88888.00 2009-06-14 08:09:14.000 165 30859.38 74.88 43545.02 88888.00 2009-06-14 08:09:15.000 165 30859.40 74.86 43545.05 53365.56 2009-06-14 08:09:16.000 165 30859.40 74.83 43545.03 88888.00 2009-06-14 08:09:17.000 165 30859.42 74.78 43545.06 88888.00 2009-06-14 08:09:18.000 165 30859.46 74.83 43545.03 88888.00 2009-06-14 08:09:19.000 165 30859.44 74.84 43545.00 88888.00 2009-06-14 08:09:20.000 165 30859.40 74.87 43545.03 53365.58 2009-06-14 08:09:21.000 165 30859.37 74.81 43545.04 88888.00 2009-06-14 08:09:22.000 165 30859.41 74.81 43545.05 88888.00 2009-06-14 08:09:23.000 165 30859.38 74.80 43545.01 88888.00 2009-06-14 08:09:24.000 165 30859.40 74.82 43545.01 88888.00 2009-06-14 08:09:25.000 165 30859.43 74.87 43545.03 53365.58 2009-06-14 08:09:26.000 165 30859.42 74.87 43545.02 88888.00 2009-06-14 08:09:27.000 165 30859.44 74.86 43545.06 88888.00 2009-06-14 08:09:28.000 165 30859.41 74.85 43545.05 88888.00 2009-06-14 08:09:29.000 165 30859.39 74.82 43545.06 88888.00 2009-06-14 08:09:30.000 165 30859.39 74.86 43545.08 53365.55 2009-06-14 08:09:31.000 165 30859.41 74.90 43545.10 88888.00 2009-06-14 08:09:32.000 165 30859.41 74.86 43545.09 88888.00 2009-06-14 08:09:33.000 165 30859.38 74.86 43545.11 88888.00 2009-06-14 08:09:34.000 165 30859.38 74.86 43545.11 88888.00 2009-06-14 08:09:35.000 165 30859.38 74.85 43545.08 53365.54 2009-06-14 08:09:36.000 165 30859.37 74.86 43545.03 88888.00 2009-06-14 08:09:37.000 165 30859.37 74.85 43545.05 88888.00 2009-06-14 08:09:38.000 165 30859.37 74.89 43545.05 88888.00 2009-06-14 08:09:39.000 165 30859.37 74.88 43545.07 88888.00 2009-06-14 08:09:40.000 165 30859.36 74.83 43545.07 53365.54 2009-06-14 08:09:41.000 165 30859.37 74.88 43545.10 88888.00 2009-06-14 08:09:42.000 165 30859.35 74.88 43545.10 88888.00 2009-06-14 08:09:43.000 165 30859.30 74.88 43545.12 88888.00 2009-06-14 08:09:44.000 165 30859.30 74.87 43545.09 88888.00 2009-06-14 08:09:45.000 165 30859.28 74.88 43545.09 53365.54 2009-06-14 08:09:46.000 165 30859.27 74.88 43545.11 88888.00 2009-06-14 08:09:47.000 165 30859.27 74.86 43545.13 88888.00 2009-06-14 08:09:48.000 165 30859.31 74.92 43545.13 88888.00 2009-06-14 08:09:49.000 165 30859.32 74.92 43545.13 88888.00 2009-06-14 08:09:50.000 165 30859.30 74.89 43545.13 53365.55 2009-06-14 08:09:51.000 165 30859.32 74.91 43545.10 88888.00 2009-06-14 08:09:52.000 165 30859.29 74.96 43545.08 88888.00 2009-06-14 08:09:53.000 165 30859.30 75.00 43545.09 88888.00 2009-06-14 08:09:54.000 165 30859.31 74.94 43545.05 88888.00 2009-06-14 08:09:55.000 165 30859.29 74.91 43544.98 53365.51 2009-06-14 08:09:56.000 165 30859.27 74.94 43545.06 88888.00 2009-06-14 08:09:57.000 165 30859.29 74.95 43545.09 88888.00 2009-06-14 08:09:58.000 165 30859.26 74.93 43545.03 88888.00 2009-06-14 08:09:59.000 165 30859.26 74.92 43545.05 88888.00 2009-06-14 08:10:00.000 165 30859.23 74.94 43545.04 53365.52 2009-06-14 08:10:01.000 165 30859.20 74.95 43545.01 88888.00 2009-06-14 08:10:02.000 165 30859.22 74.97 43545.03 88888.00 2009-06-14 08:10:03.000 165 30859.22 74.96 43545.04 88888.00 2009-06-14 08:10:04.000 165 30859.21 74.94 43545.07 88888.00 2009-06-14 08:10:05.000 165 30859.18 74.90 43545.12 53365.50 2009-06-14 08:10:06.000 165 30859.16 74.87 43545.17 88888.00 2009-06-14 08:10:07.000 165 30859.24 74.92 43545.16 88888.00 2009-06-14 08:10:08.000 165 30859.23 74.97 43545.08 88888.00 2009-06-14 08:10:09.000 165 30859.22 75.00 43545.03 88888.00 2009-06-14 08:10:10.000 165 30859.22 74.98 43544.99 53365.50 2009-06-14 08:10:11.000 165 30859.21 74.97 43545.02 88888.00 2009-06-14 08:10:12.000 165 30859.20 75.00 43545.04 88888.00 2009-06-14 08:10:13.000 165 30859.17 75.01 43545.09 88888.00 2009-06-14 08:10:14.000 165 30859.14 75.02 43545.08 88888.00 2009-06-14 08:10:15.000 165 30859.14 75.03 43545.07 53365.46 2009-06-14 08:10:16.000 165 30859.10 75.02 43545.04 88888.00 2009-06-14 08:10:17.000 165 30859.06 75.02 43545.07 88888.00 2009-06-14 08:10:18.000 165 30859.09 75.00 43545.08 88888.00 2009-06-14 08:10:19.000 165 30859.11 74.98 43545.02 88888.00 2009-06-14 08:10:20.000 165 30859.13 75.00 43545.06 53365.44 2009-06-14 08:10:21.000 165 30859.11 75.00 43545.12 88888.00 2009-06-14 08:10:22.000 165 30859.07 75.01 43545.10 88888.00 2009-06-14 08:10:23.000 165 30859.07 75.03 43545.08 88888.00 2009-06-14 08:10:24.000 165 30859.08 75.05 43545.04 88888.00 2009-06-14 08:10:25.000 165 30859.06 75.04 43545.05 53365.42 2009-06-14 08:10:26.000 165 30859.05 75.03 43545.09 88888.00 2009-06-14 08:10:27.000 165 30859.03 75.03 43545.07 88888.00 2009-06-14 08:10:28.000 165 30859.00 75.04 43545.07 88888.00 2009-06-14 08:10:29.000 165 30859.02 75.04 43545.09 88888.00 2009-06-14 08:10:30.000 165 30859.03 75.06 43545.03 53365.39 2009-06-14 08:10:31.000 165 30859.02 75.03 43545.01 88888.00 2009-06-14 08:10:32.000 165 30859.00 74.98 43545.03 88888.00 2009-06-14 08:10:33.000 165 30858.99 75.01 43545.06 88888.00 2009-06-14 08:10:34.000 165 30859.00 75.03 43545.09 88888.00 2009-06-14 08:10:35.000 165 30858.97 74.99 43545.07 53365.34 2009-06-14 08:10:36.000 165 30858.97 74.94 43545.08 88888.00 2009-06-14 08:10:37.000 165 30858.99 74.96 43545.10 88888.00 2009-06-14 08:10:38.000 165 30858.98 75.03 43545.11 88888.00 2009-06-14 08:10:39.000 165 30858.99 75.02 43545.08 88888.00 2009-06-14 08:10:40.000 165 30858.97 75.02 43545.07 53365.34 2009-06-14 08:10:41.000 165 30858.95 75.04 43545.05 88888.00 2009-06-14 08:10:42.000 165 30858.99 75.09 43545.06 88888.00 2009-06-14 08:10:43.000 165 30858.95 75.11 43545.02 88888.00 2009-06-14 08:10:44.000 165 30858.93 75.06 43545.04 88888.00 2009-06-14 08:10:45.000 165 30858.92 75.01 43545.04 53365.30 2009-06-14 08:10:46.000 165 30858.95 75.01 43545.05 88888.00 2009-06-14 08:10:47.000 165 30858.95 75.02 43545.04 88888.00 2009-06-14 08:10:48.000 165 30858.95 75.04 43545.12 88888.00 2009-06-14 08:10:49.000 165 30858.95 75.05 43545.16 88888.00 2009-06-14 08:10:50.000 165 30858.94 75.07 43545.10 53365.26 2009-06-14 08:10:51.000 165 30858.94 75.08 43545.08 88888.00 2009-06-14 08:10:52.000 165 30858.95 75.06 43545.14 88888.00 2009-06-14 08:10:53.000 165 30858.90 75.05 43545.15 88888.00 2009-06-14 08:10:54.000 165 30858.88 74.99 43545.14 88888.00 2009-06-14 08:10:55.000 165 30858.88 74.98 43545.12 53365.25 2009-06-14 08:10:56.000 165 30858.89 74.99 43545.12 88888.00 2009-06-14 08:10:57.000 165 30858.86 75.00 43545.09 88888.00 2009-06-14 08:10:58.000 165 30858.84 75.01 43545.09 88888.00 2009-06-14 08:10:59.000 165 30858.88 75.00 43545.12 88888.00 2009-06-14 08:11:00.000 165 30858.89 75.05 43545.10 53365.28 2009-06-14 08:11:01.000 165 30858.86 75.06 43545.07 88888.00 2009-06-14 08:11:02.000 165 30858.88 75.03 43545.04 88888.00 2009-06-14 08:11:03.000 165 30858.89 75.05 43545.07 88888.00 2009-06-14 08:11:04.000 165 30858.83 75.05 43545.12 88888.00 2009-06-14 08:11:05.000 165 30858.85 75.04 43545.17 53365.27 2009-06-14 08:11:06.000 165 30858.87 75.06 43545.15 88888.00 2009-06-14 08:11:07.000 165 30858.89 75.10 43545.13 88888.00 2009-06-14 08:11:08.000 165 30858.90 75.14 43545.06 88888.00 2009-06-14 08:11:09.000 165 30858.86 75.15 43545.06 88888.00 2009-06-14 08:11:10.000 165 30858.83 75.18 43545.05 53365.26 2009-06-14 08:11:11.000 165 30858.85 75.19 43545.10 88888.00 2009-06-14 08:11:12.000 165 30858.81 75.17 43545.10 88888.00 2009-06-14 08:11:13.000 165 30858.81 75.13 43545.13 88888.00 2009-06-14 08:11:14.000 165 30858.80 75.13 43545.09 88888.00 2009-06-14 08:11:15.000 165 30858.83 75.13 43545.11 53365.25 2009-06-14 08:11:16.000 165 30858.82 75.13 43545.11 88888.00 2009-06-14 08:11:17.000 165 30858.80 75.13 43545.08 88888.00 2009-06-14 08:11:18.000 165 30858.82 75.14 43545.15 88888.00 2009-06-14 08:11:19.000 165 30858.84 75.13 43545.15 88888.00 2009-06-14 08:11:20.000 165 30858.83 75.16 43545.14 53365.26 2009-06-14 08:11:21.000 165 30858.88 75.21 43545.15 88888.00 2009-06-14 08:11:22.000 165 30858.88 75.19 43545.17 88888.00 2009-06-14 08:11:23.000 165 30858.82 75.16 43545.15 88888.00 2009-06-14 08:11:24.000 165 30858.81 75.17 43545.16 88888.00 2009-06-14 08:11:25.000 165 30858.78 75.20 43545.14 53365.28 2009-06-14 08:11:26.000 165 30858.80 75.18 43545.13 88888.00 2009-06-14 08:11:27.000 165 30858.81 75.19 43545.12 88888.00 2009-06-14 08:11:28.000 165 30858.83 75.20 43545.13 88888.00 2009-06-14 08:11:29.000 165 30858.85 75.18 43545.12 88888.00 2009-06-14 08:11:30.000 165 30858.87 75.20 43545.18 53365.26 2009-06-14 08:11:31.000 165 30858.83 75.21 43545.21 88888.00 2009-06-14 08:11:32.000 165 30858.84 75.21 43545.21 88888.00 2009-06-14 08:11:33.000 165 30858.84 75.24 43545.19 88888.00 2009-06-14 08:11:34.000 165 30858.82 75.22 43545.14 88888.00 2009-06-14 08:11:35.000 165 30858.84 75.23 43545.15 53365.27 2009-06-14 08:11:36.000 165 30858.85 75.23 43545.18 88888.00 2009-06-14 08:11:37.000 165 30858.85 75.23 43545.12 88888.00 2009-06-14 08:11:38.000 165 30858.83 75.18 43545.13 88888.00 2009-06-14 08:11:39.000 165 30858.86 75.21 43545.14 88888.00 2009-06-14 08:11:40.000 165 30858.89 75.23 43545.17 53365.27 2009-06-14 08:11:41.000 165 30858.87 75.17 43545.15 88888.00 2009-06-14 08:11:42.000 165 30858.86 75.17 43545.17 88888.00 2009-06-14 08:11:43.000 165 30858.86 75.21 43545.15 88888.00 2009-06-14 08:11:44.000 165 30858.88 75.22 43545.15 88888.00 2009-06-14 08:11:45.000 165 30858.87 75.29 43545.15 53365.32 2009-06-14 08:11:46.000 165 30858.87 75.29 43545.17 88888.00 2009-06-14 08:11:47.000 165 30858.90 75.30 43545.16 88888.00 2009-06-14 08:11:48.000 165 30858.89 75.29 43545.17 88888.00 2009-06-14 08:11:49.000 165 30858.87 75.27 43545.16 88888.00 2009-06-14 08:11:50.000 165 30858.90 75.32 43545.18 53365.29 2009-06-14 08:11:51.000 165 30858.87 75.30 43545.14 88888.00 2009-06-14 08:11:52.000 165 30858.88 75.29 43545.15 88888.00 2009-06-14 08:11:53.000 165 30858.85 75.30 43545.11 88888.00 2009-06-14 08:11:54.000 165 30858.84 75.29 43545.11 88888.00 2009-06-14 08:11:55.000 165 30858.84 75.28 43545.15 53365.28 2009-06-14 08:11:56.000 165 30858.81 75.27 43545.16 88888.00 2009-06-14 08:11:57.000 165 30858.81 75.27 43545.17 88888.00 2009-06-14 08:11:58.000 165 30858.83 75.30 43545.16 88888.00 2009-06-14 08:11:59.000 165 30858.85 75.27 43545.16 88888.00 2009-06-14 08:12:00.000 165 30858.84 75.26 43545.13 53365.26 2009-06-14 08:12:01.000 165 30858.86 75.28 43545.12 88888.00 2009-06-14 08:12:02.000 165 30858.87 75.32 43545.13 88888.00 2009-06-14 08:12:03.000 165 30858.88 75.29 43545.14 88888.00 2009-06-14 08:12:04.000 165 30858.86 75.30 43545.15 88888.00 2009-06-14 08:12:05.000 165 30858.83 75.33 43545.19 53365.27 2009-06-14 08:12:06.000 165 30858.84 75.31 43545.19 88888.00 2009-06-14 08:12:07.000 165 30858.87 75.30 43545.18 88888.00 2009-06-14 08:12:08.000 165 30858.86 75.31 43545.19 88888.00 2009-06-14 08:12:09.000 165 30858.88 75.31 43545.17 88888.00 2009-06-14 08:12:10.000 165 30858.86 75.29 43545.12 53365.31 2009-06-14 08:12:11.000 165 30858.86 75.29 43545.11 88888.00 2009-06-14 08:12:12.000 165 30858.84 75.32 43545.10 88888.00 2009-06-14 08:12:13.000 165 30858.91 75.34 43544.99 88888.00 2009-06-14 08:12:14.000 165 30858.85 75.30 43545.04 88888.00 2009-06-14 08:12:15.000 165 30858.85 75.31 43545.10 53365.32 2009-06-14 08:12:16.000 165 30858.84 75.31 43545.13 88888.00 2009-06-14 08:12:17.000 165 30858.84 75.33 43545.11 88888.00 2009-06-14 08:12:18.000 165 30858.86 75.31 43545.12 88888.00 2009-06-14 08:12:19.000 165 30858.86 75.33 43545.16 88888.00 2009-06-14 08:12:20.000 165 30858.85 75.36 43545.12 53365.35 2009-06-14 08:12:21.000 165 30858.86 75.38 43545.11 88888.00 2009-06-14 08:12:22.000 165 30858.86 75.36 43545.12 88888.00 2009-06-14 08:12:23.000 165 30858.83 75.36 43545.15 88888.00 2009-06-14 08:12:24.000 165 30858.82 75.34 43545.12 88888.00 2009-06-14 08:12:25.000 165 30858.87 75.36 43545.13 53365.30 2009-06-14 08:12:26.000 165 30858.88 75.36 43545.11 88888.00 2009-06-14 08:12:27.000 165 30858.87 75.37 43545.08 88888.00 2009-06-14 08:12:28.000 165 30858.83 75.33 43545.11 88888.00 2009-06-14 08:12:29.000 165 30858.82 75.30 43545.16 88888.00 2009-06-14 08:12:30.000 165 30858.83 75.32 43545.17 53365.30 2009-06-14 08:12:31.000 165 30858.82 75.35 43545.14 88888.00 2009-06-14 08:12:32.000 165 30858.83 75.35 43545.10 88888.00 2009-06-14 08:12:33.000 165 30858.83 75.37 43545.11 88888.00 2009-06-14 08:12:34.000 165 30858.80 75.35 43545.06 88888.00 2009-06-14 08:12:35.000 165 30858.82 75.33 43545.06 53365.31 2009-06-14 08:12:36.000 165 30858.83 75.34 43545.10 88888.00 2009-06-14 08:12:37.000 165 30858.81 75.35 43545.10 88888.00 2009-06-14 08:12:38.000 165 30858.83 75.38 43545.13 88888.00 2009-06-14 08:12:39.000 165 30858.82 75.41 43545.17 88888.00 2009-06-14 08:12:40.000 165 30858.85 75.41 43545.14 53365.29 2009-06-14 08:12:41.000 165 30858.88 75.41 43545.15 88888.00 2009-06-14 08:12:42.000 165 30858.88 75.40 43545.19 88888.00 2009-06-14 08:12:43.000 165 30858.89 75.38 43545.22 88888.00 2009-06-14 08:12:44.000 165 30858.87 75.38 43545.22 88888.00 2009-06-14 08:12:45.000 165 30858.85 75.35 43545.20 53365.30 2009-06-14 08:12:46.000 165 30858.85 75.36 43545.17 88888.00 2009-06-14 08:12:47.000 165 30858.85 75.37 43545.16 88888.00 2009-06-14 08:12:48.000 165 30858.86 75.36 43545.19 88888.00 2009-06-14 08:12:49.000 165 30858.86 75.42 43545.18 88888.00 2009-06-14 08:12:50.000 165 30858.87 75.43 43545.21 53365.33 2009-06-14 08:12:51.000 165 30858.87 75.41 43545.20 88888.00 2009-06-14 08:12:52.000 165 30858.87 75.39 43545.10 88888.00 2009-06-14 08:12:53.000 165 30858.87 75.39 43545.11 88888.00 2009-06-14 08:12:54.000 165 30858.88 75.39 43545.12 88888.00 2009-06-14 08:12:55.000 165 30858.91 75.41 43545.15 53365.35 2009-06-14 08:12:56.000 165 30858.88 75.39 43545.14 88888.00 2009-06-14 08:12:57.000 165 30858.85 75.38 43545.15 88888.00 2009-06-14 08:12:58.000 165 30858.88 75.41 43545.19 88888.00 2009-06-14 08:12:59.000 165 30858.88 75.43 43545.23 88888.00 2009-06-14 08:13:00.000 165 30858.88 75.45 43545.23 53365.33 2009-06-14 08:13:01.000 165 30858.90 75.50 43545.18 88888.00 2009-06-14 08:13:02.000 165 30858.89 75.50 43545.13 88888.00 2009-06-14 08:13:03.000 165 30858.88 75.47 43545.13 88888.00 2009-06-14 08:13:04.000 165 30858.94 75.43 43545.16 88888.00 2009-06-14 08:13:05.000 165 30858.94 75.44 43545.16 53365.35 2009-06-14 08:13:06.000 165 30858.95 75.43 43545.15 88888.00 2009-06-14 08:13:07.000 165 30858.94 75.45 43545.13 88888.00 2009-06-14 08:13:08.000 165 30858.96 75.42 43545.18 88888.00 2009-06-14 08:13:09.000 165 30858.94 75.42 43545.19 88888.00 2009-06-14 08:13:10.000 165 30858.93 75.41 43545.17 53365.34 2009-06-14 08:13:11.000 165 30858.94 75.38 43545.18 88888.00 2009-06-14 08:13:12.000 165 30858.95 75.41 43545.20 88888.00 2009-06-14 08:13:13.000 165 30858.96 75.39 43545.17 88888.00 2009-06-14 08:13:14.000 165 30858.89 75.35 43545.24 88888.00 2009-06-14 08:13:15.000 165 30858.92 75.39 43545.25 53365.40 2009-06-14 08:13:16.000 165 30858.93 75.43 43545.25 88888.00 2009-06-14 08:13:17.000 165 30858.90 75.44 43545.23 88888.00 2009-06-14 08:13:18.000 165 30858.91 75.45 43545.22 88888.00 2009-06-14 08:13:19.000 165 30858.95 75.44 43545.21 88888.00 2009-06-14 08:13:20.000 165 30858.94 75.45 43545.19 53365.43 2009-06-14 08:13:21.000 165 30858.92 75.41 43545.13 88888.00 2009-06-14 08:13:22.000 165 30858.95 75.44 43545.14 88888.00 2009-06-14 08:13:23.000 165 30858.95 75.47 43545.18 88888.00 2009-06-14 08:13:24.000 165 30858.92 75.47 43545.19 88888.00 2009-06-14 08:13:25.000 165 30858.96 75.47 43545.22 53365.45 2009-06-14 08:13:26.000 165 30858.96 75.47 43545.20 88888.00 2009-06-14 08:13:27.000 165 30858.96 75.49 43545.19 88888.00 2009-06-14 08:13:28.000 165 30858.95 75.48 43545.21 88888.00 2009-06-14 08:13:29.000 165 30858.95 75.49 43545.19 88888.00 2009-06-14 08:13:30.000 165 30858.96 75.53 43545.19 53365.43 2009-06-14 08:13:31.000 165 30858.98 75.55 43545.26 88888.00 2009-06-14 08:13:32.000 165 30858.96 75.52 43545.26 88888.00 2009-06-14 08:13:33.000 165 30858.95 75.45 43545.27 88888.00 2009-06-14 08:13:34.000 165 30858.98 75.47 43545.24 88888.00 2009-06-14 08:13:35.000 165 30859.01 75.52 43545.20 53365.46 2009-06-14 08:13:36.000 165 30859.03 75.54 43545.19 88888.00 2009-06-14 08:13:37.000 165 30859.02 75.56 43545.22 88888.00 2009-06-14 08:13:38.000 165 30859.03 75.57 43545.23 88888.00 2009-06-14 08:13:39.000 165 30859.04 75.57 43545.22 88888.00 2009-06-14 08:13:40.000 165 30859.06 75.55 43545.26 53365.48 2009-06-14 08:13:41.000 165 30859.06 75.53 43545.27 88888.00 2009-06-14 08:13:42.000 165 30859.06 75.52 43545.27 88888.00 2009-06-14 08:13:43.000 165 30859.04 75.52 43545.28 88888.00 2009-06-14 08:13:44.000 165 30859.04 75.53 43545.27 88888.00 2009-06-14 08:13:45.000 165 30859.05 75.58 43545.25 53365.51 2009-06-14 08:13:46.000 165 30859.07 75.56 43545.27 88888.00 2009-06-14 08:13:47.000 165 30859.03 75.52 43545.28 88888.00 2009-06-14 08:13:48.000 165 30859.08 75.52 43545.31 88888.00 2009-06-14 08:13:49.000 165 30859.07 75.51 43545.34 88888.00 2009-06-14 08:13:50.000 165 30859.04 75.55 43545.27 53365.55 2009-06-14 08:13:51.000 165 30859.04 75.56 43545.29 88888.00 2009-06-14 08:13:52.000 165 30859.07 75.61 43545.33 88888.00 2009-06-14 08:13:53.000 165 30859.07 75.57 43545.36 88888.00 2009-06-14 08:13:54.000 165 30859.04 75.58 43545.34 88888.00 2009-06-14 08:13:55.000 165 30859.04 75.58 43545.29 53365.56 2009-06-14 08:13:56.000 165 30859.05 75.56 43545.35 88888.00 2009-06-14 08:13:57.000 165 30859.05 75.58 43545.35 88888.00 2009-06-14 08:13:58.000 165 30859.06 75.55 43545.31 88888.00 2009-06-14 08:13:59.000 165 30859.03 75.51 43545.29 88888.00 2009-06-14 08:14:00.000 165 30859.03 75.51 43545.28 53365.55 2009-06-14 08:14:01.000 165 30859.03 75.54 43545.29 88888.00 2009-06-14 08:14:02.000 165 30859.00 75.51 43545.30 88888.00 2009-06-14 08:14:03.000 165 30858.97 75.51 43545.32 88888.00 2009-06-14 08:14:04.000 165 30859.01 75.52 43545.31 88888.00 2009-06-14 08:14:05.000 165 30859.02 75.55 43545.35 53365.59 2009-06-14 08:14:06.000 165 30859.05 75.54 43545.36 88888.00 2009-06-14 08:14:07.000 165 30859.08 75.53 43545.33 88888.00 2009-06-14 08:14:08.000 165 30859.09 75.52 43545.35 88888.00 2009-06-14 08:14:09.000 165 30859.07 75.51 43545.38 88888.00 2009-06-14 08:14:10.000 165 30859.05 75.50 43545.39 53365.59 2009-06-14 08:14:11.000 165 30859.05 75.50 43545.37 88888.00 2009-06-14 08:14:12.000 165 30859.06 75.50 43545.36 88888.00 2009-06-14 08:14:13.000 165 30859.06 75.53 43545.35 88888.00 2009-06-14 08:14:14.000 165 30859.06 75.50 43545.38 88888.00 2009-06-14 08:14:15.000 165 30859.06 75.51 43545.43 53365.59 2009-06-14 08:14:16.000 165 30859.09 75.48 43545.40 88888.00 2009-06-14 08:14:17.000 165 30859.09 75.42 43545.38 88888.00 2009-06-14 08:14:18.000 165 30859.11 75.50 43545.41 88888.00 2009-06-14 08:14:19.000 165 30859.09 75.56 43545.41 88888.00 2009-06-14 08:14:20.000 165 30859.09 75.60 43545.44 53365.61 2009-06-14 08:14:21.000 165 30859.10 75.58 43545.43 88888.00 2009-06-14 08:14:22.000 165 30859.08 75.56 43545.40 88888.00 2009-06-14 08:14:23.000 165 30859.08 75.53 43545.45 88888.00 2009-06-14 08:14:24.000 165 30859.08 75.56 43545.43 88888.00 2009-06-14 08:14:25.000 165 30859.07 75.57 43545.43 53365.63 2009-06-14 08:14:26.000 165 30859.08 75.55 43545.45 88888.00 2009-06-14 08:14:27.000 165 30859.06 75.57 43545.49 88888.00 2009-06-14 08:14:28.000 165 30859.05 75.58 43545.53 88888.00 2009-06-14 08:14:29.000 165 30859.04 75.59 43545.53 88888.00 2009-06-14 08:14:30.000 165 30859.03 75.59 43545.48 53365.60 2009-06-14 08:14:31.000 165 30859.01 75.61 43545.47 88888.00 2009-06-14 08:14:32.000 165 30859.01 75.61 43545.42 88888.00 2009-06-14 08:14:33.000 165 30859.04 75.59 43545.42 88888.00 2009-06-14 08:14:34.000 165 30859.03 75.60 43545.42 88888.00 2009-06-14 08:14:35.000 165 30859.05 75.61 43545.37 53365.62 2009-06-14 08:14:36.000 165 30859.04 75.63 43545.40 88888.00 2009-06-14 08:14:37.000 165 30859.03 75.59 43545.39 88888.00 2009-06-14 08:14:38.000 165 30859.05 75.58 43545.37 88888.00 2009-06-14 08:14:39.000 165 30859.03 75.58 43545.32 88888.00 2009-06-14 08:14:40.000 165 30859.04 75.57 43545.30 53365.61 2009-06-14 08:14:41.000 165 30859.06 75.58 43545.32 88888.00 2009-06-14 08:14:42.000 165 30859.00 75.53 43545.33 88888.00 2009-06-14 08:14:43.000 165 30858.97 75.53 43545.38 88888.00 2009-06-14 08:14:44.000 165 30858.94 75.56 43545.39 88888.00 2009-06-14 08:14:45.000 165 30858.95 75.60 43545.45 53365.57 2009-06-14 08:14:46.000 165 30858.97 75.61 43545.44 88888.00 2009-06-14 08:14:47.000 165 30858.95 75.59 43545.42 88888.00 2009-06-14 08:14:48.000 165 30858.94 75.54 43545.42 88888.00 2009-06-14 08:14:49.000 165 30858.94 75.57 43545.41 88888.00 2009-06-14 08:14:50.000 165 30858.95 75.58 43545.40 53365.56 2009-06-14 08:14:51.000 165 30858.94 75.59 43545.38 88888.00 2009-06-14 08:14:52.000 165 30858.94 75.59 43545.39 88888.00 2009-06-14 08:14:53.000 165 30858.97 75.61 43545.40 88888.00 2009-06-14 08:14:54.000 165 30858.98 75.60 43545.42 88888.00 2009-06-14 08:14:55.000 165 30858.98 75.57 43545.44 53365.57 2009-06-14 08:14:56.000 165 30858.91 75.53 43545.45 88888.00 2009-06-14 08:14:57.000 165 30858.94 75.58 43545.42 88888.00 2009-06-14 08:14:58.000 165 30858.98 75.61 43545.39 88888.00 2009-06-14 08:14:59.000 165 30858.96 75.58 43545.36 88888.00 2009-06-14 08:15:00.000 165 30858.96 75.59 43545.39 53365.56 2009-06-14 08:15:01.000 165 30858.95 75.57 43545.34 88888.00 2009-06-14 08:15:02.000 165 30858.95 75.57 43545.34 88888.00 2009-06-14 08:15:03.000 165 30858.94 75.62 43545.36 88888.00 2009-06-14 08:15:04.000 165 30858.92 75.64 43545.40 88888.00 2009-06-14 08:15:05.000 165 30858.94 75.61 43545.44 53365.53 2009-06-14 08:15:06.000 165 30858.96 75.57 43545.40 88888.00 2009-06-14 08:15:07.000 165 30858.99 75.57 43545.39 88888.00 2009-06-14 08:15:08.000 165 30858.98 75.58 43545.37 88888.00 2009-06-14 08:15:09.000 165 30858.94 75.57 43545.38 88888.00 2009-06-14 08:15:10.000 165 30858.90 75.60 43545.43 53365.53 2009-06-14 08:15:11.000 165 30858.91 75.64 43545.45 88888.00 2009-06-14 08:15:12.000 165 30858.93 75.65 43545.43 88888.00 2009-06-14 08:15:13.000 165 30858.96 75.64 43545.46 88888.00 2009-06-14 08:15:14.000 165 30858.97 75.63 43545.45 88888.00 2009-06-14 08:15:15.000 165 30858.97 75.61 43545.44 53365.50 2009-06-14 08:15:16.000 165 30858.93 75.60 43545.42 88888.00 2009-06-14 08:15:17.000 165 30858.96 75.64 43545.33 88888.00 2009-06-14 08:15:18.000 165 30858.90 75.64 43545.34 88888.00 2009-06-14 08:15:19.000 165 30858.92 75.64 43545.40 88888.00 2009-06-14 08:15:20.000 165 30858.92 75.64 43545.39 53365.46 2009-06-14 08:15:21.000 165 30858.91 75.65 43545.38 88888.00 2009-06-14 08:15:22.000 165 30858.96 75.67 43545.40 88888.00 2009-06-14 08:15:23.000 165 30858.93 75.67 43545.39 88888.00 2009-06-14 08:15:24.000 165 30858.92 75.68 43545.43 88888.00 2009-06-14 08:15:25.000 165 30858.90 75.68 43545.43 53365.54 2009-06-14 08:15:26.000 165 30858.89 75.64 43545.39 88888.00 2009-06-14 08:15:27.000 165 30858.88 75.63 43545.35 88888.00 2009-06-14 08:15:28.000 165 30858.89 75.69 43545.37 88888.00 2009-06-14 08:15:29.000 165 30858.90 75.68 43545.43 88888.00 2009-06-14 08:15:30.000 165 30858.88 75.67 43545.48 53365.53 2009-06-14 08:15:31.000 165 30858.90 75.61 43545.47 88888.00 2009-06-14 08:15:32.000 165 30858.89 75.60 43545.41 88888.00 2009-06-14 08:15:33.000 165 30858.87 75.66 43545.43 88888.00 2009-06-14 08:15:34.000 165 30858.84 75.69 43545.39 88888.00 2009-06-14 08:15:35.000 165 30858.86 75.66 43545.39 53365.52 2009-06-14 08:15:36.000 165 30858.90 75.65 43545.37 88888.00 2009-06-14 08:15:37.000 165 30858.85 75.66 43545.40 88888.00 2009-06-14 08:15:38.000 165 30858.86 75.64 43545.43 88888.00 2009-06-14 08:15:39.000 165 30858.88 75.65 43545.47 88888.00 2009-06-14 08:15:40.000 165 30858.91 75.67 43545.44 53365.50 2009-06-14 08:15:41.000 165 30858.90 75.68 43545.43 88888.00 2009-06-14 08:15:42.000 165 30858.90 75.62 43545.44 88888.00 2009-06-14 08:15:43.000 165 30858.89 75.61 43545.42 88888.00 2009-06-14 08:15:44.000 165 30858.89 75.64 43545.39 88888.00 2009-06-14 08:15:45.000 165 30858.92 75.65 43545.41 53365.53 2009-06-14 08:15:46.000 165 30858.91 75.64 43545.43 88888.00 2009-06-14 08:15:47.000 165 30858.92 75.63 43545.46 88888.00 2009-06-14 08:15:48.000 165 30858.90 75.61 43545.45 88888.00 2009-06-14 08:15:49.000 165 30858.91 75.61 43545.45 88888.00 2009-06-14 08:15:50.000 165 30858.91 75.62 43545.45 53365.50 2009-06-14 08:15:51.000 165 30858.88 75.64 43545.46 88888.00 2009-06-14 08:15:52.000 165 30858.89 75.67 43545.44 88888.00 2009-06-14 08:15:53.000 165 30858.89 75.63 43545.43 88888.00 2009-06-14 08:15:54.000 165 30858.90 75.67 43545.48 88888.00 2009-06-14 08:15:55.000 165 30858.94 75.70 43545.53 53365.54 2009-06-14 08:15:56.000 165 30858.92 75.69 43545.47 88888.00 2009-06-14 08:15:57.000 165 30858.90 75.69 43545.49 88888.00 2009-06-14 08:15:58.000 165 30858.91 75.67 43545.48 88888.00 2009-06-14 08:15:59.000 165 30858.92 75.66 43545.47 88888.00 2009-06-14 08:16:00.000 165 30858.94 75.68 43545.48 53365.57 2009-06-14 08:16:01.000 165 30858.96 75.70 43545.46 88888.00 2009-06-14 08:16:02.000 165 30858.95 75.70 43545.42 88888.00 2009-06-14 08:16:03.000 165 30858.96 75.71 43545.43 88888.00 2009-06-14 08:16:04.000 165 30858.95 75.66 43545.45 88888.00 2009-06-14 08:16:05.000 165 30858.94 75.68 43545.44 53365.55 2009-06-14 08:16:06.000 165 30858.94 75.66 43545.44 88888.00 2009-06-14 08:16:07.000 165 30858.95 75.68 43545.39 88888.00 2009-06-14 08:16:08.000 165 30858.95 75.69 43545.44 88888.00 2009-06-14 08:16:09.000 165 30858.95 75.72 43545.43 88888.00 2009-06-14 08:16:10.000 165 30858.95 75.72 43545.44 53365.55 2009-06-14 08:16:11.000 165 30858.95 75.69 43545.45 88888.00 2009-06-14 08:16:12.000 165 30858.94 75.65 43545.50 88888.00 2009-06-14 08:16:13.000 165 30858.94 75.60 43545.53 88888.00 2009-06-14 08:16:14.000 165 30858.96 75.60 43545.54 88888.00 2009-06-14 08:16:15.000 165 30858.96 75.65 43545.56 53365.59 2009-06-14 08:16:16.000 165 30858.97 75.68 43545.52 88888.00 2009-06-14 08:16:17.000 165 30858.97 75.67 43545.52 88888.00 2009-06-14 08:16:18.000 165 30858.97 75.70 43545.51 88888.00 2009-06-14 08:16:19.000 165 30858.99 75.67 43545.49 88888.00 2009-06-14 08:16:20.000 165 30859.02 75.73 43545.53 53365.60 2009-06-14 08:16:21.000 165 30859.01 75.74 43545.50 88888.00 2009-06-14 08:16:22.000 165 30858.98 75.73 43545.49 88888.00 2009-06-14 08:16:23.000 165 30858.98 75.74 43545.51 88888.00 2009-06-14 08:16:24.000 165 30858.99 75.70 43545.51 88888.00 2009-06-14 08:16:25.000 165 30859.01 75.73 43545.53 53365.63 2009-06-14 08:16:26.000 165 30859.02 75.70 43545.53 88888.00 2009-06-14 08:16:27.000 165 30859.11 75.76 43545.43 88888.00 2009-06-14 08:16:28.000 165 30859.02 75.69 43545.38 88888.00 2009-06-14 08:16:29.000 165 30859.00 75.68 43545.46 88888.00 2009-06-14 08:16:30.000 165 30858.99 75.69 43545.46 53365.54 2009-06-14 08:16:31.000 165 30858.97 75.70 43545.46 88888.00 2009-06-14 08:16:32.000 165 30859.00 75.67 43545.48 88888.00 2009-06-14 08:16:33.000 165 30859.02 75.70 43545.49 88888.00 2009-06-14 08:16:34.000 165 30859.05 75.71 43545.48 88888.00 2009-06-14 08:16:35.000 165 30859.04 75.77 43545.47 53365.68 2009-06-14 08:16:36.000 165 30859.03 75.79 43545.47 88888.00 2009-06-14 08:16:37.000 165 30859.02 75.79 43545.47 88888.00 2009-06-14 08:16:38.000 165 30859.03 75.77 43545.49 88888.00 2009-06-14 08:16:39.000 165 30859.03 75.73 43545.48 88888.00 2009-06-14 08:16:40.000 165 30859.05 75.74 43545.49 53365.70 2009-06-14 08:16:41.000 165 30859.03 75.70 43545.51 88888.00 2009-06-14 08:16:42.000 165 30859.02 75.74 43545.47 88888.00 2009-06-14 08:16:43.000 165 30859.06 75.74 43545.46 88888.00 2009-06-14 08:16:44.000 165 30859.07 75.76 43545.46 88888.00 2009-06-14 08:16:45.000 165 30859.08 75.77 43545.47 53365.75 2009-06-14 08:16:46.000 165 30859.08 75.79 43545.45 88888.00 2009-06-14 08:16:47.000 165 30859.11 75.80 43545.50 88888.00 2009-06-14 08:16:48.000 165 30859.11 75.82 43545.45 88888.00 2009-06-14 08:16:49.000 165 30859.15 75.79 43545.45 88888.00 2009-06-14 08:16:50.000 165 30859.15 75.80 43545.46 53365.76 2009-06-14 08:16:51.000 165 30859.13 75.82 43545.49 88888.00 2009-06-14 08:16:52.000 165 30859.12 75.81 43545.52 88888.00 2009-06-14 08:16:53.000 165 30859.10 75.80 43545.53 88888.00 2009-06-14 08:16:54.000 165 30859.12 75.76 43545.52 88888.00 2009-06-14 08:16:55.000 165 30859.13 75.80 43545.50 53365.76 2009-06-14 08:16:56.000 165 30859.11 75.83 43545.49 88888.00 2009-06-14 08:16:57.000 165 30859.12 75.80 43545.50 88888.00 2009-06-14 08:16:58.000 165 30859.10 75.83 43545.50 88888.00 2009-06-14 08:16:59.000 165 30859.06 75.76 43545.55 88888.00 2009-06-14 08:17:00.000 165 30859.10 75.75 43545.65 53365.82 2009-06-14 08:17:01.000 165 30859.14 75.82 43545.57 88888.00 2009-06-14 08:17:02.000 165 30859.14 75.82 43545.56 88888.00 2009-06-14 08:17:03.000 165 30859.11 75.82 43545.56 88888.00 2009-06-14 08:17:04.000 165 30859.11 75.79 43545.51 88888.00 2009-06-14 08:17:05.000 165 30859.12 75.80 43545.47 53365.83 2009-06-14 08:17:06.000 165 30859.13 75.79 43545.47 88888.00 2009-06-14 08:17:07.000 165 30859.15 75.80 43545.54 88888.00 2009-06-14 08:17:08.000 165 30859.15 75.81 43545.51 88888.00 2009-06-14 08:17:09.000 165 30859.16 75.80 43545.53 88888.00 2009-06-14 08:17:10.000 165 30859.15 75.81 43545.48 53365.85 2009-06-14 08:17:11.000 165 30859.15 75.80 43545.52 88888.00 2009-06-14 08:17:12.000 165 30859.14 75.80 43545.58 88888.00 2009-06-14 08:17:13.000 165 30859.15 75.81 43545.59 88888.00 2009-06-14 08:17:14.000 165 30859.15 75.83 43545.61 88888.00 2009-06-14 08:17:15.000 165 30859.17 75.80 43545.59 53365.83 2009-06-14 08:17:16.000 165 30859.16 75.78 43545.56 88888.00 2009-06-14 08:17:17.000 165 30859.16 75.77 43545.60 88888.00 2009-06-14 08:17:18.000 165 30859.16 75.73 43545.60 88888.00 2009-06-14 08:17:19.000 165 30859.13 75.78 43545.63 88888.00 2009-06-14 08:17:20.000 165 30859.12 75.78 43545.59 53365.83 2009-06-14 08:17:21.000 165 30859.15 75.75 43545.54 88888.00 2009-06-14 08:17:22.000 165 30859.16 75.74 43545.54 88888.00 2009-06-14 08:17:23.000 165 30859.13 75.71 43545.57 88888.00 2009-06-14 08:17:24.000 165 30859.11 75.71 43545.57 88888.00 2009-06-14 08:17:25.000 165 30859.11 75.75 43545.49 53365.81 2009-06-14 08:17:26.000 165 30859.10 75.74 43545.47 88888.00 2009-06-14 08:17:27.000 165 30859.12 75.72 43545.50 88888.00 2009-06-14 08:17:28.000 165 30859.08 75.71 43545.49 88888.00 2009-06-14 08:17:29.000 165 30859.12 75.71 43545.55 88888.00 2009-06-14 08:17:30.000 165 30859.14 75.74 43545.57 53365.81 2009-06-14 08:17:31.000 165 30859.13 75.75 43545.56 88888.00 2009-06-14 08:17:32.000 165 30859.12 75.76 43545.51 88888.00 2009-06-14 08:17:33.000 165 30859.13 75.78 43545.52 88888.00 2009-06-14 08:17:34.000 165 30859.10 75.79 43545.53 88888.00 2009-06-14 08:17:35.000 165 30859.09 75.78 43545.47 53365.83 2009-06-14 08:17:36.000 165 30859.06 75.81 43545.50 88888.00 2009-06-14 08:17:37.000 165 30859.06 75.83 43545.50 88888.00 2009-06-14 08:17:38.000 165 30859.09 75.82 43545.56 88888.00 2009-06-14 08:17:39.000 165 30859.08 75.84 43545.57 88888.00 2009-06-14 08:17:40.000 165 30859.10 75.81 43545.54 53365.80 2009-06-14 08:17:41.000 165 30859.10 75.81 43545.59 88888.00 2009-06-14 08:17:42.000 165 30859.10 75.83 43545.60 88888.00 2009-06-14 08:17:43.000 165 30859.08 75.80 43545.60 88888.00 2009-06-14 08:17:44.000 165 30859.06 75.80 43545.56 88888.00 2009-06-14 08:17:45.000 165 30859.05 75.84 43545.55 53365.79 2009-06-14 08:17:46.000 165 30859.02 75.83 43545.56 88888.00 2009-06-14 08:17:47.000 165 30859.02 75.82 43545.56 88888.00 2009-06-14 08:17:48.000 165 30859.03 75.81 43545.54 88888.00 2009-06-14 08:17:49.000 165 30859.00 75.83 43545.51 88888.00 2009-06-14 08:17:50.000 165 30858.96 75.81 43545.55 53365.75 2009-06-14 08:17:51.000 165 30858.98 75.78 43545.67 88888.00 2009-06-14 08:17:52.000 165 30859.12 75.84 43545.55 88888.00 2009-06-14 08:17:53.000 165 30859.04 75.79 43545.54 88888.00 2009-06-14 08:17:54.000 165 30859.01 75.74 43545.58 88888.00 2009-06-14 08:17:55.000 165 30858.97 75.76 43545.59 53365.73 2009-06-14 08:17:56.000 165 30858.95 75.75 43545.59 88888.00 2009-06-14 08:17:57.000 165 30859.00 75.75 43545.61 88888.00 2009-06-14 08:17:58.000 165 30859.01 75.78 43545.55 88888.00 2009-06-14 08:17:59.000 165 30859.02 75.80 43545.60 88888.00 2009-06-14 08:18:00.000 165 30859.02 75.78 43545.58 53365.71 2009-06-14 08:18:01.000 165 30859.00 75.81 43545.55 88888.00 2009-06-14 08:18:02.000 165 30858.98 75.82 43545.56 88888.00 2009-06-14 08:18:03.000 165 30858.96 75.79 43545.58 88888.00 2009-06-14 08:18:04.000 165 30858.92 75.79 43545.54 88888.00 2009-06-14 08:18:05.000 165 30858.94 75.81 43545.54 53365.74 2009-06-14 08:18:06.000 165 30858.95 75.83 43545.58 88888.00 2009-06-14 08:18:07.000 165 30858.92 75.82 43545.64 88888.00 2009-06-14 08:18:08.000 165 30858.92 75.79 43545.63 88888.00 2009-06-14 08:18:09.000 165 30858.88 75.75 43545.60 88888.00 2009-06-14 08:18:10.000 165 30858.85 75.73 43545.60 53365.70 2009-06-14 08:18:11.000 165 30858.84 75.73 43545.55 88888.00 2009-06-14 08:18:12.000 165 30858.86 75.80 43545.54 88888.00 2009-06-14 08:18:13.000 165 30858.85 75.79 43545.52 88888.00 2009-06-14 08:18:14.000 165 30858.86 75.81 43545.50 88888.00 2009-06-14 08:18:15.000 165 30858.87 75.81 43545.54 53365.67 2009-06-14 08:18:16.000 165 30858.86 75.78 43545.58 88888.00 2009-06-14 08:18:17.000 165 30858.88 75.81 43545.57 88888.00 2009-06-14 08:18:18.000 165 30858.88 75.81 43545.57 88888.00 2009-06-14 08:18:19.000 165 30858.87 75.81 43545.52 88888.00 2009-06-14 08:18:20.000 165 30858.83 75.77 43545.54 53365.68 2009-06-14 08:18:21.000 165 30858.82 75.78 43545.55 88888.00 2009-06-14 08:18:22.000 165 30858.82 75.80 43545.53 88888.00 2009-06-14 08:18:23.000 165 30858.82 75.75 43545.50 88888.00 2009-06-14 08:18:24.000 165 30858.82 75.73 43545.48 88888.00 2009-06-14 08:18:25.000 165 30858.81 75.76 43545.47 53365.62 2009-06-14 08:18:26.000 165 30858.83 75.78 43545.40 88888.00 2009-06-14 08:18:27.000 165 30858.87 75.76 43545.46 88888.00 2009-06-14 08:18:28.000 165 30858.83 75.78 43545.51 88888.00 2009-06-14 08:18:29.000 165 30858.82 75.79 43545.55 88888.00 2009-06-14 08:18:30.000 165 30858.81 75.81 43545.54 53365.60 2009-06-14 08:18:31.000 165 30858.78 75.81 43545.57 88888.00 2009-06-14 08:18:32.000 165 30858.75 75.83 43545.57 88888.00 2009-06-14 08:18:33.000 165 30858.72 75.86 43545.60 88888.00 2009-06-14 08:18:34.000 165 30858.73 75.83 43545.61 88888.00 2009-06-14 08:18:35.000 165 30858.70 75.79 43545.55 53365.58 2009-06-14 08:18:36.000 165 30858.68 75.76 43545.50 88888.00 2009-06-14 08:18:37.000 165 30858.69 75.78 43545.52 88888.00 2009-06-14 08:18:38.000 165 30858.73 75.80 43545.54 88888.00 2009-06-14 08:18:39.000 165 30858.70 75.84 43545.54 88888.00 2009-06-14 08:18:40.000 165 30858.71 75.80 43545.52 53365.53 2009-06-14 08:18:41.000 165 30858.72 75.76 43545.53 88888.00 2009-06-14 08:18:42.000 165 30858.74 75.75 43545.57 88888.00 2009-06-14 08:18:43.000 165 30858.69 75.75 43545.55 88888.00 2009-06-14 08:18:44.000 165 30858.71 75.78 43545.47 88888.00 2009-06-14 08:18:45.000 165 30858.70 75.78 43545.38 53365.53 2009-06-14 08:18:46.000 165 30858.64 75.76 43545.47 88888.00 2009-06-14 08:18:47.000 165 30858.64 75.76 43545.53 88888.00 2009-06-14 08:18:48.000 165 30858.65 75.70 43545.51 88888.00 2009-06-14 08:18:49.000 165 30858.64 75.72 43545.51 88888.00 2009-06-14 08:18:50.000 165 30858.65 75.77 43545.51 53365.52 2009-06-14 08:18:51.000 165 30858.65 75.81 43545.53 88888.00 2009-06-14 08:18:52.000 165 30858.67 75.79 43545.54 88888.00 2009-06-14 08:18:53.000 165 30858.66 75.80 43545.54 88888.00 2009-06-14 08:18:54.000 165 30858.66 75.81 43545.54 88888.00 2009-06-14 08:18:55.000 165 30858.63 75.85 43545.56 53365.52 2009-06-14 08:18:56.000 165 30858.62 75.81 43545.57 88888.00 2009-06-14 08:18:57.000 165 30858.62 75.81 43545.53 88888.00 2009-06-14 08:18:58.000 165 30858.64 75.85 43545.54 88888.00 2009-06-14 08:18:59.000 165 30858.59 75.84 43545.56 88888.00 2009-06-14 08:19:00.000 165 30858.59 75.84 43545.58 53365.48 2009-06-14 08:19:01.000 165 30858.58 75.82 43545.60 88888.00 2009-06-14 08:19:02.000 165 30858.55 75.82 43545.55 88888.00 2009-06-14 08:19:03.000 165 30858.56 75.86 43545.55 88888.00 2009-06-14 08:19:04.000 165 30858.61 75.85 43545.60 88888.00 2009-06-14 08:19:05.000 165 30858.62 75.85 43545.59 53365.48 2009-06-14 08:19:06.000 165 30858.60 75.85 43545.50 88888.00 2009-06-14 08:19:07.000 165 30858.56 75.83 43545.56 88888.00 2009-06-14 08:19:08.000 165 30858.53 75.81 43545.58 88888.00 2009-06-14 08:19:09.000 165 30858.58 75.88 43545.51 88888.00 2009-06-14 08:19:10.000 165 30858.61 75.88 43545.53 53365.49 2009-06-14 08:19:11.000 165 30858.62 75.86 43545.50 88888.00 2009-06-14 08:19:12.000 165 30858.60 75.86 43545.47 88888.00 2009-06-14 08:19:13.000 165 30858.58 75.89 43545.55 88888.00 2009-06-14 08:19:14.000 165 30858.59 75.89 43545.55 88888.00 2009-06-14 08:19:15.000 165 30858.56 75.86 43545.52 53365.47 2009-06-14 08:19:16.000 165 30858.61 75.92 43545.57 88888.00 2009-06-14 08:19:17.000 165 30858.59 75.90 43545.55 88888.00 2009-06-14 08:19:18.000 165 30858.56 75.89 43545.60 88888.00 2009-06-14 08:19:19.000 165 30858.57 75.90 43545.61 88888.00 2009-06-14 08:19:20.000 165 30858.55 75.93 43545.55 53365.48 2009-06-14 08:19:21.000 165 30858.51 75.90 43545.51 88888.00 2009-06-14 08:19:22.000 165 30858.51 75.91 43545.51 88888.00 2009-06-14 08:19:23.000 165 30858.51 75.92 43545.54 88888.00 2009-06-14 08:19:24.000 165 30858.54 75.95 43545.53 88888.00 2009-06-14 08:19:25.000 165 30858.56 75.99 43545.54 53365.47 2009-06-14 08:19:26.000 165 30858.53 75.96 43545.56 88888.00 2009-06-14 08:19:27.000 165 30858.51 75.94 43545.59 88888.00 2009-06-14 08:19:28.000 165 30858.53 75.95 43545.58 88888.00 2009-06-14 08:19:29.000 165 30858.54 75.96 43545.54 88888.00 2009-06-14 08:19:30.000 165 30858.55 76.00 43545.54 53365.47 2009-06-14 08:19:31.000 165 30858.54 76.02 43545.55 88888.00 2009-06-14 08:19:32.000 165 30858.53 75.97 43545.51 88888.00 2009-06-14 08:19:33.000 165 30858.50 75.95 43545.45 88888.00 2009-06-14 08:19:34.000 165 30858.50 75.94 43545.43 88888.00 2009-06-14 08:19:35.000 165 30858.49 75.92 43545.46 53365.47 2009-06-14 08:19:36.000 165 30858.49 75.94 43545.46 88888.00 2009-06-14 08:19:37.000 165 30858.51 75.92 43545.42 88888.00 2009-06-14 08:19:38.000 165 30858.50 75.89 43545.45 88888.00 2009-06-14 08:19:39.000 165 30858.51 75.94 43545.51 88888.00 2009-06-14 08:19:40.000 165 30858.52 75.93 43545.51 53365.41 2009-06-14 08:19:41.000 165 30858.49 75.92 43545.49 88888.00 2009-06-14 08:19:42.000 165 30858.49 75.92 43545.50 88888.00 2009-06-14 08:19:43.000 165 30858.53 75.93 43545.48 88888.00 2009-06-14 08:19:44.000 165 30858.52 75.95 43545.44 88888.00 2009-06-14 08:19:45.000 165 30858.51 75.96 43545.47 53365.46 2009-06-14 08:19:46.000 165 30858.52 75.96 43545.48 88888.00 2009-06-14 08:19:47.000 165 30858.49 75.97 43545.44 88888.00 2009-06-14 08:19:48.000 165 30858.46 75.94 43545.44 88888.00 2009-06-14 08:19:49.000 165 30858.47 75.92 43545.42 88888.00 2009-06-14 08:19:50.000 165 30858.50 75.93 43545.41 53365.44 2009-06-14 08:19:51.000 165 30858.42 75.84 43545.55 88888.00 2009-06-14 08:19:52.000 165 30858.47 75.85 43545.56 88888.00 2009-06-14 08:19:53.000 165 30858.53 75.93 43545.48 88888.00 2009-06-14 08:19:54.000 165 30858.51 75.92 43545.50 88888.00 2009-06-14 08:19:55.000 165 30858.50 75.95 43545.53 53365.53 2009-06-14 08:19:56.000 165 30858.49 75.95 43545.55 88888.00 2009-06-14 08:19:57.000 165 30858.51 75.98 43545.56 88888.00 2009-06-14 08:19:58.000 165 30858.57 76.07 43545.48 88888.00 2009-06-14 08:19:59.000 165 30858.56 76.05 43545.43 88888.00 2009-06-14 08:20:00.000 165 30858.48 75.99 43545.51 53365.44 2009-06-14 08:20:01.000 165 30858.46 76.01 43545.61 88888.00 2009-06-14 08:20:02.000 165 30858.43 76.02 43545.59 88888.00 2009-06-14 08:20:03.000 165 30858.38 75.96 43545.60 88888.00 2009-06-14 08:20:04.000 165 30858.36 75.96 43545.60 88888.00 2009-06-14 08:20:05.000 165 30858.35 75.98 43545.54 53365.40 2009-06-14 08:20:06.000 165 30858.37 75.97 43545.56 88888.00 2009-06-14 08:20:07.000 165 30858.36 75.97 43545.58 88888.00 2009-06-14 08:20:08.000 165 30858.36 75.98 43545.56 88888.00 2009-06-14 08:20:09.000 165 30858.40 76.00 43545.57 88888.00 2009-06-14 08:20:10.000 165 30858.43 75.96 43545.58 53365.40 2009-06-14 08:20:11.000 165 30858.40 75.92 43545.58 88888.00 2009-06-14 08:20:12.000 165 30858.39 75.92 43545.61 88888.00 2009-06-14 08:20:13.000 165 30858.38 75.94 43545.60 88888.00 2009-06-14 08:20:14.000 165 30858.37 75.91 43545.54 88888.00 2009-06-14 08:20:15.000 165 30858.34 75.92 43545.50 53365.41 2009-06-14 08:20:16.000 165 30858.35 75.92 43545.56 88888.00 2009-06-14 08:20:17.000 165 30858.38 75.93 43545.62 88888.00 2009-06-14 08:20:18.000 165 30858.38 75.93 43545.55 88888.00 2009-06-14 08:20:19.000 165 30858.32 75.93 43545.55 88888.00 2009-06-14 08:20:20.000 165 30858.30 75.97 43545.59 53365.39 2009-06-14 08:20:21.000 165 30858.32 75.99 43545.58 88888.00 2009-06-14 08:20:22.000 165 30858.30 76.00 43545.55 88888.00 2009-06-14 08:20:23.000 165 30858.28 76.00 43545.54 88888.00 2009-06-14 08:20:24.000 165 30858.27 75.97 43545.55 88888.00 2009-06-14 08:20:25.000 165 30858.25 76.00 43545.54 53365.39 2009-06-14 08:20:26.000 165 30858.25 75.99 43545.53 88888.00 2009-06-14 08:20:27.000 165 30858.23 75.92 43545.51 88888.00 2009-06-14 08:20:28.000 165 30858.23 75.96 43545.53 88888.00 2009-06-14 08:20:29.000 165 30858.23 75.98 43545.55 88888.00 2009-06-14 08:20:30.000 165 30858.22 75.96 43545.54 53365.38 2009-06-14 08:20:31.000 165 30858.23 75.97 43545.52 88888.00 2009-06-14 08:20:32.000 165 30858.25 75.97 43545.57 88888.00 2009-06-14 08:20:33.000 165 30858.26 75.95 43545.59 88888.00 2009-06-14 08:20:34.000 165 30858.26 75.96 43545.57 88888.00 2009-06-14 08:20:35.000 165 30858.26 75.96 43545.54 53365.37 2009-06-14 08:20:36.000 165 30858.27 75.98 43545.52 88888.00 2009-06-14 08:20:37.000 165 30858.28 76.00 43545.52 88888.00 2009-06-14 08:20:38.000 165 30858.27 75.96 43545.50 88888.00 2009-06-14 08:20:39.000 165 30858.28 75.95 43545.51 88888.00 2009-06-14 08:20:40.000 165 30858.25 75.95 43545.50 53365.33 2009-06-14 08:20:41.000 165 30858.26 76.00 43545.49 88888.00 2009-06-14 08:20:42.000 165 30858.27 76.02 43545.56 88888.00 2009-06-14 08:20:43.000 165 30858.29 76.05 43545.59 88888.00 2009-06-14 08:20:44.000 165 30858.28 76.04 43545.59 88888.00 2009-06-14 08:20:45.000 165 30858.26 76.06 43545.59 53365.35 2009-06-14 08:20:46.000 165 30858.25 76.00 43545.57 88888.00 2009-06-14 08:20:47.000 165 30858.26 76.03 43545.55 88888.00 2009-06-14 08:20:48.000 165 30858.27 76.04 43545.54 88888.00 2009-06-14 08:20:49.000 165 30858.22 76.01 43545.58 88888.00 2009-06-14 08:20:50.000 165 30858.21 76.03 43545.55 53365.31 2009-06-14 08:20:51.000 165 30858.24 76.06 43545.53 88888.00 2009-06-14 08:20:52.000 165 30858.25 76.06 43545.57 88888.00 2009-06-14 08:20:53.000 165 30858.23 76.03 43545.61 88888.00 2009-06-14 08:20:54.000 165 30858.22 76.05 43545.60 88888.00 2009-06-14 08:20:55.000 165 30858.22 75.99 43545.63 53365.34 2009-06-14 08:20:56.000 165 30858.20 76.02 43545.62 88888.00 2009-06-14 08:20:57.000 165 30858.18 75.99 43545.62 88888.00 2009-06-14 08:20:58.000 165 30858.19 76.02 43545.67 88888.00 2009-06-14 08:20:59.000 165 30858.22 76.10 43545.65 88888.00 2009-06-14 08:21:00.000 165 30858.22 76.11 43545.63 53365.34 2009-06-14 08:21:01.000 165 30858.22 76.13 43545.65 88888.00 2009-06-14 08:21:02.000 165 30858.23 76.16 43545.64 88888.00 2009-06-14 08:21:03.000 165 30858.23 76.13 43545.61 88888.00 2009-06-14 08:21:04.000 165 30858.25 76.11 43545.61 88888.00 2009-06-14 08:21:05.000 165 30858.24 76.07 43545.59 53365.33 2009-06-14 08:21:06.000 165 30858.21 76.05 43545.64 88888.00 2009-06-14 08:21:07.000 165 30858.21 76.08 43545.65 88888.00 2009-06-14 08:21:08.000 165 30858.20 76.11 43545.61 88888.00 2009-06-14 08:21:09.000 165 30858.23 76.11 43545.58 88888.00 2009-06-14 08:21:10.000 165 30858.25 76.15 43545.59 53365.34 2009-06-14 08:21:11.000 165 30858.28 76.24 43545.57 88888.00 2009-06-14 08:21:12.000 165 30858.25 76.19 43545.59 88888.00 2009-06-14 08:21:13.000 165 30858.24 76.16 43545.57 88888.00 2009-06-14 08:21:14.000 165 30858.24 76.11 43545.52 88888.00 2009-06-14 08:21:15.000 165 30858.23 76.09 43545.51 53365.32 2009-06-14 08:21:16.000 165 30858.21 76.12 43545.54 88888.00 2009-06-14 08:21:17.000 165 30858.21 76.14 43545.57 88888.00 2009-06-14 08:21:18.000 165 30858.26 76.11 43545.62 88888.00 2009-06-14 08:21:19.000 165 30858.24 76.14 43545.63 88888.00 2009-06-14 08:21:20.000 165 30858.25 76.14 43545.65 53365.34 2009-06-14 08:21:21.000 165 30858.25 76.12 43545.63 88888.00 2009-06-14 08:21:22.000 165 30858.23 76.10 43545.59 88888.00 2009-06-14 08:21:23.000 165 30858.23 76.15 43545.62 88888.00 2009-06-14 08:21:24.000 165 30858.21 76.17 43545.72 88888.00 2009-06-14 08:21:25.000 165 30858.25 76.15 43545.74 53365.38 2009-06-14 08:21:26.000 165 30858.26 76.15 43545.66 88888.00 2009-06-14 08:21:27.000 165 30858.27 76.14 43545.66 88888.00 2009-06-14 08:21:28.000 165 30858.26 76.13 43545.64 88888.00 2009-06-14 08:21:29.000 165 30858.27 76.12 43545.59 88888.00 2009-06-14 08:21:30.000 165 30858.31 76.17 43545.54 53365.38 2009-06-14 08:21:31.000 165 30858.26 76.17 43545.53 88888.00 2009-06-14 08:21:32.000 165 30858.22 76.16 43545.53 88888.00 2009-06-14 08:21:33.000 165 30858.23 76.19 43545.61 88888.00 2009-06-14 08:21:34.000 165 30858.30 76.22 43545.59 88888.00 2009-06-14 08:21:35.000 165 30858.27 76.17 43545.58 53365.38 2009-06-14 08:21:36.000 165 30858.25 76.17 43545.56 88888.00 2009-06-14 08:21:37.000 165 30858.24 76.21 43545.58 88888.00 2009-06-14 08:21:38.000 165 30858.24 76.22 43545.59 88888.00 2009-06-14 08:21:39.000 165 30858.29 76.24 43545.58 88888.00 2009-06-14 08:21:40.000 165 30858.29 76.22 43545.57 53365.38 2009-06-14 08:21:41.000 165 30858.27 76.19 43545.59 88888.00 2009-06-14 08:21:42.000 165 30858.28 76.23 43545.58 88888.00 2009-06-14 08:21:43.000 165 30858.28 76.21 43545.57 88888.00 2009-06-14 08:21:44.000 165 30858.28 76.22 43545.61 88888.00 2009-06-14 08:21:45.000 165 30858.29 76.26 43545.61 53365.39 2009-06-14 08:21:46.000 165 30858.29 76.22 43545.61 88888.00 2009-06-14 08:21:47.000 165 30858.28 76.23 43545.64 88888.00 2009-06-14 08:21:48.000 165 30858.26 76.26 43545.61 88888.00 2009-06-14 08:21:49.000 165 30858.26 76.27 43545.62 88888.00 2009-06-14 08:21:50.000 165 30858.29 76.33 43545.62 53365.40 2009-06-14 08:21:51.000 165 30858.25 76.32 43545.66 88888.00 2009-06-14 08:21:52.000 165 30858.26 76.31 43545.64 88888.00 2009-06-14 08:21:53.000 165 30858.25 76.29 43545.62 88888.00 2009-06-14 08:21:54.000 165 30858.24 76.28 43545.61 88888.00 2009-06-14 08:21:55.000 165 30858.24 76.30 43545.61 53365.43 2009-06-14 08:21:56.000 165 30858.27 76.30 43545.65 88888.00 2009-06-14 08:21:57.000 165 30858.26 76.23 43545.67 88888.00 2009-06-14 08:21:58.000 165 30858.27 76.25 43545.62 88888.00 2009-06-14 08:21:59.000 165 30858.22 76.29 43545.63 88888.00 2009-06-14 08:22:00.000 165 30858.23 76.30 43545.65 53365.42 2009-06-14 08:22:01.000 165 30858.23 76.27 43545.64 88888.00 2009-06-14 08:22:02.000 165 30858.28 76.28 43545.69 88888.00 2009-06-14 08:22:03.000 165 30858.28 76.31 43545.65 88888.00 2009-06-14 08:22:04.000 165 30858.26 76.33 43545.64 88888.00 2009-06-14 08:22:05.000 165 30858.26 76.31 43545.66 53365.47 2009-06-14 08:22:06.000 165 30858.26 76.28 43545.61 88888.00 2009-06-14 08:22:07.000 165 30858.26 76.29 43545.61 88888.00 2009-06-14 08:22:08.000 165 30858.23 76.31 43545.63 88888.00 2009-06-14 08:22:09.000 165 30858.20 76.31 43545.62 88888.00 2009-06-14 08:22:10.000 165 30858.20 76.27 43545.59 53365.47 2009-06-14 08:22:11.000 165 30858.18 76.26 43545.58 88888.00 2009-06-14 08:22:12.000 165 30858.20 76.25 43545.57 88888.00 2009-06-14 08:22:13.000 165 30858.23 76.25 43545.54 88888.00 2009-06-14 08:22:14.000 165 30858.23 76.23 43545.53 88888.00 2009-06-14 08:22:15.000 165 30858.23 76.21 43545.55 53365.43 2009-06-14 08:22:16.000 165 30858.20 76.20 43545.55 88888.00 2009-06-14 08:22:17.000 165 30858.24 76.25 43545.55 88888.00 2009-06-14 08:22:18.000 165 30858.26 76.28 43545.57 88888.00 2009-06-14 08:22:19.000 165 30858.26 76.29 43545.64 88888.00 2009-06-14 08:22:20.000 165 30858.26 76.30 43545.69 53365.44 2009-06-14 08:22:21.000 165 30858.26 76.31 43545.62 88888.00 2009-06-14 08:22:22.000 165 30858.22 76.28 43545.64 88888.00 2009-06-14 08:22:23.000 165 30858.22 76.26 43545.60 88888.00 2009-06-14 08:22:24.000 165 30858.17 76.28 43545.60 88888.00 2009-06-14 08:22:25.000 165 30858.18 76.28 43545.61 53365.41 2009-06-14 08:22:26.000 165 30858.20 76.28 43545.62 88888.00 2009-06-14 08:22:27.000 165 30858.24 76.34 43545.67 88888.00 2009-06-14 08:22:28.000 165 30858.22 76.33 43545.68 88888.00 2009-06-14 08:22:29.000 165 30858.24 76.28 43545.68 88888.00 2009-06-14 08:22:30.000 165 30858.24 76.29 43545.71 53365.43 2009-06-14 08:22:31.000 165 30858.21 76.29 43545.66 88888.00 2009-06-14 08:22:32.000 165 30858.24 76.31 43545.65 88888.00 2009-06-14 08:22:33.000 165 30858.25 76.32 43545.66 88888.00 2009-06-14 08:22:34.000 165 30858.26 76.34 43545.66 88888.00 2009-06-14 08:22:35.000 165 30858.22 76.32 43545.63 53365.45 2009-06-14 08:22:36.000 165 30858.21 76.30 43545.66 88888.00 2009-06-14 08:22:37.000 165 30858.24 76.28 43545.64 88888.00 2009-06-14 08:22:38.000 165 30858.26 76.30 43545.62 88888.00 2009-06-14 08:22:39.000 165 30858.27 76.32 43545.68 88888.00 2009-06-14 08:22:40.000 165 30858.27 76.31 43545.71 53365.41 2009-06-14 08:22:41.000 165 30858.24 76.26 43545.69 88888.00 2009-06-14 08:22:42.000 165 30858.22 76.26 43545.70 88888.00 2009-06-14 08:22:43.000 165 30858.27 76.29 43545.64 88888.00 2009-06-14 08:22:44.000 165 30858.26 76.29 43545.63 88888.00 2009-06-14 08:22:45.000 165 30858.23 76.32 43545.65 53365.40 2009-06-14 08:22:46.000 165 30858.21 76.33 43545.68 88888.00 2009-06-14 08:22:47.000 165 30858.24 76.29 43545.66 88888.00 2009-06-14 08:22:48.000 165 30858.20 76.27 43545.63 88888.00 2009-06-14 08:22:49.000 165 30858.20 76.27 43545.63 88888.00 2009-06-14 08:22:50.000 165 30858.21 76.27 43545.64 53365.42 2009-06-14 08:22:51.000 165 30858.23 76.29 43545.58 88888.00 2009-06-14 08:22:52.000 165 30858.33 76.42 43545.53 88888.00 2009-06-14 08:22:53.000 165 30858.22 76.32 43545.67 88888.00 2009-06-14 08:22:54.000 165 30858.20 76.30 43545.69 88888.00 2009-06-14 08:22:55.000 165 30858.19 76.31 43545.69 53365.36 2009-06-14 08:22:56.000 165 30858.22 76.27 43545.65 88888.00 2009-06-14 08:22:57.000 165 30858.21 76.29 43545.67 88888.00 2009-06-14 08:22:58.000 165 30858.20 76.31 43545.67 88888.00 2009-06-14 08:22:59.000 165 30858.24 76.30 43545.68 88888.00 2009-06-14 08:23:00.000 165 30858.24 76.33 43545.68 53365.45 2009-06-14 08:23:01.000 165 30858.26 76.33 43545.68 88888.00 2009-06-14 08:23:02.000 165 30858.24 76.33 43545.69 88888.00 2009-06-14 08:23:03.000 165 30858.21 76.31 43545.61 88888.00 2009-06-14 08:23:04.000 165 30858.24 76.31 43545.61 88888.00 2009-06-14 08:23:05.000 165 30858.22 76.34 43545.65 53365.44 2009-06-14 08:23:06.000 165 30858.23 76.33 43545.65 88888.00 2009-06-14 08:23:07.000 165 30858.23 76.33 43545.68 88888.00 2009-06-14 08:23:08.000 165 30858.23 76.33 43545.67 88888.00 2009-06-14 08:23:09.000 165 30858.21 76.32 43545.69 88888.00 2009-06-14 08:23:10.000 165 30858.18 76.30 43545.73 53365.45 2009-06-14 08:23:11.000 165 30858.25 76.36 43545.68 88888.00 2009-06-14 08:23:12.000 165 30858.22 76.38 43545.64 88888.00 2009-06-14 08:23:13.000 165 30858.22 76.37 43545.63 88888.00 2009-06-14 08:23:14.000 165 30858.18 76.39 43545.61 88888.00 2009-06-14 08:23:15.000 165 30858.18 76.38 43545.57 53365.43 2009-06-14 08:23:16.000 165 30858.16 76.34 43545.60 88888.00 2009-06-14 08:23:17.000 165 30858.16 76.31 43545.64 88888.00 2009-06-14 08:23:18.000 165 30858.17 76.29 43545.67 88888.00 2009-06-14 08:23:19.000 165 30858.19 76.33 43545.71 88888.00 2009-06-14 08:23:20.000 165 30858.18 76.36 43545.67 53365.42 2009-06-14 08:23:21.000 165 30858.19 76.33 43545.65 88888.00 2009-06-14 08:23:22.000 165 30858.17 76.37 43545.68 88888.00 2009-06-14 08:23:23.000 165 30858.15 76.39 43545.70 88888.00 2009-06-14 08:23:24.000 165 30858.14 76.39 43545.70 88888.00 2009-06-14 08:23:25.000 165 30858.17 76.40 43545.72 53365.40 2009-06-14 08:23:26.000 165 30858.17 76.37 43545.72 88888.00 2009-06-14 08:23:27.000 165 30858.16 76.35 43545.73 88888.00 2009-06-14 08:23:28.000 165 30858.15 76.37 43545.75 88888.00 2009-06-14 08:23:29.000 165 30858.17 76.37 43545.67 88888.00 2009-06-14 08:23:30.000 165 30858.15 76.37 43545.67 53365.43 2009-06-14 08:23:31.000 165 30858.16 76.40 43545.68 88888.00 2009-06-14 08:23:32.000 165 30858.16 76.40 43545.70 88888.00 2009-06-14 08:23:33.000 165 30858.15 76.39 43545.70 88888.00 2009-06-14 08:23:34.000 165 30858.13 76.36 43545.69 88888.00 2009-06-14 08:23:35.000 165 30858.14 76.36 43545.69 53365.38 2009-06-14 08:23:36.000 165 30858.13 76.37 43545.65 88888.00 2009-06-14 08:23:37.000 165 30858.11 76.39 43545.66 88888.00 2009-06-14 08:23:38.000 165 30858.13 76.40 43545.68 88888.00 2009-06-14 08:23:39.000 165 30858.13 76.40 43545.66 88888.00 2009-06-14 08:23:40.000 165 30858.10 76.42 43545.67 53365.36 2009-06-14 08:23:41.000 165 30858.12 76.41 43545.75 88888.00 2009-06-14 08:23:42.000 165 30858.12 76.34 43545.72 88888.00 2009-06-14 08:23:43.000 165 30858.11 76.38 43545.64 88888.00 2009-06-14 08:23:44.000 165 30858.10 76.38 43545.63 88888.00 2009-06-14 08:23:45.000 165 30858.07 76.42 43545.65 53365.43 2009-06-14 08:23:46.000 165 30858.06 76.38 43545.64 88888.00 2009-06-14 08:23:47.000 165 30858.05 76.34 43545.63 88888.00 2009-06-14 08:23:48.000 165 30858.10 76.33 43545.63 88888.00 2009-06-14 08:23:49.000 165 30858.13 76.32 43545.57 88888.00 2009-06-14 08:23:50.000 165 30858.09 76.34 43545.60 53365.38 2009-06-14 08:23:51.000 165 30858.13 76.34 43545.59 88888.00 2009-06-14 08:23:52.000 165 30858.10 76.39 43545.62 88888.00 2009-06-14 08:23:53.000 165 30858.07 76.43 43545.64 88888.00 2009-06-14 08:23:54.000 165 30858.10 76.43 43545.60 88888.00 2009-06-14 08:23:55.000 165 30858.09 76.35 43545.64 53365.38 2009-06-14 08:23:56.000 165 30858.08 76.34 43545.70 88888.00 2009-06-14 08:23:57.000 165 30858.08 76.37 43545.72 88888.00 2009-06-14 08:23:58.000 165 30858.07 76.38 43545.75 88888.00 2009-06-14 08:23:59.000 165 30858.05 76.40 43545.75 88888.00 2009-06-14 08:24:00.000 165 30858.06 76.38 43545.73 53365.38 2009-06-14 08:24:01.000 165 30858.05 76.42 43545.72 88888.00 2009-06-14 08:24:02.000 165 30858.05 76.44 43545.70 88888.00 2009-06-14 08:24:03.000 165 30858.07 76.43 43545.67 88888.00 2009-06-14 08:24:04.000 165 30858.04 76.41 43545.65 88888.00 2009-06-14 08:24:05.000 165 30858.03 76.43 43545.62 53365.39 2009-06-14 08:24:06.000 165 30858.05 76.43 43545.63 88888.00 2009-06-14 08:24:07.000 165 30858.05 76.42 43545.64 88888.00 2009-06-14 08:24:08.000 165 30858.06 76.42 43545.68 88888.00 2009-06-14 08:24:09.000 165 30858.09 76.46 43545.71 88888.00 2009-06-14 08:24:10.000 165 30858.11 76.47 43545.71 53365.38 2009-06-14 08:24:11.000 165 30858.09 76.46 43545.66 88888.00 2009-06-14 08:24:12.000 165 30858.09 76.44 43545.60 88888.00 2009-06-14 08:24:13.000 165 30858.07 76.43 43545.60 88888.00 2009-06-14 08:24:14.000 165 30858.08 76.47 43545.67 88888.00 2009-06-14 08:24:15.000 165 30858.05 76.51 43545.70 53365.41 2009-06-14 08:24:16.000 165 30858.05 76.51 43545.77 88888.00 2009-06-14 08:24:17.000 165 30858.05 76.48 43545.72 88888.00 2009-06-14 08:24:18.000 165 30858.06 76.48 43545.71 88888.00 2009-06-14 08:24:19.000 165 30858.08 76.48 43545.66 88888.00 2009-06-14 08:24:20.000 165 30858.08 76.46 43545.67 53365.41 2009-06-14 08:24:21.000 165 30858.08 76.45 43545.67 88888.00 2009-06-14 08:24:22.000 165 30858.10 76.47 43545.64 88888.00 2009-06-14 08:24:23.000 165 30858.11 76.48 43545.64 88888.00 2009-06-14 08:24:24.000 165 30858.08 76.51 43545.67 88888.00 2009-06-14 08:24:25.000 165 30858.06 76.48 43545.67 53365.40 2009-06-14 08:24:26.000 165 30858.05 76.50 43545.69 88888.00 2009-06-14 08:24:27.000 165 30858.09 76.55 43545.72 88888.00 2009-06-14 08:24:28.000 165 30858.10 76.55 43545.76 88888.00 2009-06-14 08:24:29.000 165 30858.08 76.54 43545.78 88888.00 2009-06-14 08:24:30.000 165 30858.09 76.53 43545.79 53365.43 2009-06-14 08:24:31.000 165 30858.08 76.52 43545.73 88888.00 2009-06-14 08:24:32.000 165 30858.06 76.49 43545.72 88888.00 2009-06-14 08:24:33.000 165 30858.06 76.49 43545.76 88888.00 2009-06-14 08:24:34.000 165 30858.05 76.49 43545.75 88888.00 2009-06-14 08:24:35.000 165 30858.06 76.52 43545.73 53365.44 2009-06-14 08:24:36.000 165 30858.08 76.56 43545.75 88888.00 2009-06-14 08:24:37.000 165 30858.05 76.55 43545.77 88888.00 2009-06-14 08:24:38.000 165 30858.01 76.53 43545.79 88888.00 2009-06-14 08:24:39.000 165 30858.02 76.56 43545.79 88888.00 2009-06-14 08:24:40.000 165 30858.04 76.57 43545.75 53365.41 2009-06-14 08:24:41.000 165 30858.05 76.58 43545.75 88888.00 2009-06-14 08:24:42.000 165 30858.05 76.57 43545.77 88888.00 2009-06-14 08:24:43.000 165 30858.04 76.57 43545.75 88888.00 2009-06-14 08:24:44.000 165 30858.05 76.55 43545.76 88888.00 2009-06-14 08:24:45.000 165 30858.06 76.56 43545.75 53365.43 2009-06-14 08:24:46.000 165 30858.05 76.55 43545.74 88888.00 2009-06-14 08:24:47.000 165 30858.04 76.53 43545.77 88888.00 2009-06-14 08:24:48.000 165 30858.04 76.50 43545.79 88888.00 2009-06-14 08:24:49.000 165 30858.02 76.51 43545.80 88888.00 2009-06-14 08:24:50.000 165 30858.02 76.53 43545.79 53365.43 2009-06-14 08:24:51.000 165 30858.04 76.52 43545.76 88888.00 2009-06-14 08:24:52.000 165 30858.02 76.55 43545.78 88888.00 2009-06-14 08:24:53.000 165 30858.01 76.55 43545.77 88888.00 2009-06-14 08:24:54.000 165 30857.97 76.52 43545.71 88888.00 2009-06-14 08:24:55.000 165 30857.99 76.52 43545.70 53365.41 2009-06-14 08:24:56.000 165 30857.96 76.52 43545.71 88888.00 2009-06-14 08:24:57.000 165 30857.96 76.49 43545.71 88888.00 2009-06-14 08:24:58.000 165 30857.95 76.52 43545.74 88888.00 2009-06-14 08:24:59.000 165 30857.97 76.50 43545.76 88888.00 2009-06-14 08:25:00.000 165 30858.00 76.52 43545.75 53365.38 2009-06-14 08:25:01.000 165 30858.00 76.53 43545.76 88888.00 2009-06-14 08:25:02.000 165 30857.99 76.54 43545.73 88888.00 2009-06-14 08:25:03.000 165 30858.00 76.54 43545.73 88888.00 2009-06-14 08:25:04.000 165 30858.00 76.56 43545.72 88888.00 2009-06-14 08:25:05.000 165 30858.01 76.60 43545.79 53365.35 2009-06-14 08:25:06.000 165 30857.98 76.58 43545.75 88888.00 2009-06-14 08:25:07.000 165 30857.97 76.51 43545.70 88888.00 2009-06-14 08:25:08.000 165 30858.00 76.55 43545.77 88888.00 2009-06-14 08:25:09.000 165 30857.99 76.57 43545.85 88888.00 2009-06-14 08:25:10.000 165 30858.00 76.54 43545.85 53365.35 2009-06-14 08:25:11.000 165 30858.00 76.52 43545.82 88888.00 2009-06-14 08:25:12.000 165 30858.05 76.49 43545.81 88888.00 2009-06-14 08:25:13.000 165 30857.99 76.49 43545.81 88888.00 2009-06-14 08:25:14.000 165 30858.02 76.56 43545.81 88888.00 2009-06-14 08:25:15.000 165 30858.05 76.54 43545.83 53365.32 2009-06-14 08:25:16.000 165 30858.03 76.51 43545.79 88888.00 2009-06-14 08:25:17.000 165 30858.01 76.50 43545.78 88888.00 2009-06-14 08:25:18.000 165 30858.03 76.49 43545.78 88888.00 2009-06-14 08:25:19.000 165 30858.02 76.51 43545.78 88888.00 2009-06-14 08:25:20.000 165 30858.04 76.49 43545.79 53365.37 2009-06-14 08:25:21.000 165 30858.01 76.51 43545.82 88888.00 2009-06-14 08:25:22.000 165 30858.01 76.56 43545.85 88888.00 2009-06-14 08:25:23.000 165 30858.00 76.58 43545.87 88888.00 2009-06-14 08:25:24.000 165 30857.99 76.56 43545.85 88888.00 2009-06-14 08:25:25.000 165 30858.01 76.58 43545.88 53365.40 2009-06-14 08:25:26.000 165 30858.00 76.58 43545.82 88888.00 2009-06-14 08:25:27.000 165 30857.97 76.55 43545.83 88888.00 2009-06-14 08:25:28.000 165 30857.99 76.52 43545.85 88888.00 2009-06-14 08:25:29.000 165 30857.99 76.52 43545.81 88888.00 2009-06-14 08:25:30.000 165 30858.04 76.53 43545.81 53365.41 2009-06-14 08:25:31.000 165 30858.04 76.53 43545.82 88888.00 2009-06-14 08:25:32.000 165 30858.02 76.53 43545.89 88888.00 2009-06-14 08:25:33.000 165 30858.01 76.57 43545.97 88888.00 2009-06-14 08:25:34.000 165 30858.00 76.56 43545.94 88888.00 2009-06-14 08:25:35.000 165 30857.98 76.57 43545.93 53365.46 2009-06-14 08:25:36.000 165 30857.98 76.55 43545.90 88888.00 2009-06-14 08:25:37.000 165 30858.03 76.56 43545.91 88888.00 2009-06-14 08:25:38.000 165 30858.01 76.56 43545.92 88888.00 2009-06-14 08:25:39.000 165 30858.01 76.59 43545.93 88888.00 2009-06-14 08:25:40.000 165 30858.03 76.57 43545.83 53365.45 2009-06-14 08:25:41.000 165 30858.03 76.63 43545.85 88888.00 2009-06-14 08:25:42.000 165 30858.02 76.63 43545.89 88888.00 2009-06-14 08:25:43.000 165 30858.00 76.57 43545.84 88888.00 2009-06-14 08:25:44.000 165 30857.99 76.56 43545.85 88888.00 2009-06-14 08:25:45.000 165 30857.98 76.56 43545.91 53365.47 2009-06-14 08:25:46.000 165 30857.99 76.56 43545.90 88888.00 2009-06-14 08:25:47.000 165 30858.00 76.59 43545.87 88888.00 2009-06-14 08:25:48.000 165 30858.01 76.54 43545.85 88888.00 2009-06-14 08:25:49.000 165 30857.98 76.58 43545.85 88888.00 2009-06-14 08:25:50.000 165 30857.93 76.59 43545.82 53365.43 2009-06-14 08:25:51.000 165 30857.92 76.62 43545.88 88888.00 2009-06-14 08:25:52.000 165 30857.93 76.64 43545.87 88888.00 2009-06-14 08:25:53.000 165 30857.95 76.64 43545.87 88888.00 2009-06-14 08:25:54.000 165 30857.95 76.61 43545.85 88888.00 2009-06-14 08:25:55.000 165 30857.92 76.59 43545.86 53365.48 2009-06-14 08:25:56.000 165 30857.93 76.61 43545.88 88888.00 2009-06-14 08:25:57.000 165 30857.92 76.68 43545.86 88888.00 2009-06-14 08:25:58.000 165 30857.93 76.64 43545.88 88888.00 2009-06-14 08:25:59.000 165 30857.95 76.62 43545.91 88888.00 2009-06-14 08:26:00.000 165 30857.97 76.64 43545.90 53365.45 2009-06-14 08:26:01.000 165 30857.94 76.63 43545.89 88888.00 2009-06-14 08:26:02.000 165 30857.96 76.65 43545.90 88888.00 2009-06-14 08:26:03.000 165 30857.93 76.67 43545.95 88888.00 2009-06-14 08:26:04.000 165 30857.96 76.67 43545.95 88888.00 2009-06-14 08:26:05.000 165 30857.96 76.64 43545.93 53365.44 2009-06-14 08:26:06.000 165 30857.94 76.64 43545.92 88888.00 2009-06-14 08:26:07.000 165 30857.89 76.64 43545.91 88888.00 2009-06-14 08:26:08.000 165 30857.90 76.61 43545.91 88888.00 2009-06-14 08:26:09.000 165 30857.96 76.63 43545.88 88888.00 2009-06-14 08:26:10.000 165 30857.93 76.64 43545.89 53365.44 2009-06-14 08:26:11.000 165 30857.92 76.65 43545.94 88888.00 2009-06-14 08:26:12.000 165 30857.93 76.62 43545.94 88888.00 2009-06-14 08:26:13.000 165 30857.93 76.63 43545.95 88888.00 2009-06-14 08:26:14.000 165 30857.91 76.66 43545.93 88888.00 2009-06-14 08:26:15.000 165 30857.93 76.67 43545.99 53365.46 2009-06-14 08:26:16.000 165 30857.95 76.69 43546.01 88888.00 2009-06-14 08:26:17.000 165 30857.94 76.69 43545.98 88888.00 2009-06-14 08:26:18.000 165 30857.96 76.70 43545.97 88888.00 2009-06-14 08:26:19.000 165 30857.95 76.71 43546.00 88888.00 2009-06-14 08:26:20.000 165 30857.94 76.65 43545.97 53365.46 2009-06-14 08:26:21.000 165 30857.92 76.66 43545.94 88888.00 2009-06-14 08:26:22.000 165 30857.91 76.64 43545.93 88888.00 2009-06-14 08:26:23.000 165 30857.91 76.64 43545.94 88888.00 2009-06-14 08:26:24.000 165 30857.90 76.65 43545.91 88888.00 2009-06-14 08:26:25.000 165 30857.88 76.66 43545.89 53365.49 2009-06-14 08:26:26.000 165 30857.89 76.70 43545.89 88888.00 2009-06-14 08:26:27.000 165 30857.90 76.70 43545.92 88888.00 2009-06-14 08:26:28.000 165 30857.89 76.72 43545.92 88888.00 2009-06-14 08:26:29.000 165 30857.89 76.73 43545.92 88888.00 2009-06-14 08:26:30.000 165 30857.88 76.70 43545.89 53365.45 2009-06-14 08:26:31.000 165 30857.89 76.69 43545.88 88888.00 2009-06-14 08:26:32.000 165 30857.92 76.69 43545.88 88888.00 2009-06-14 08:26:33.000 165 30857.91 76.69 43545.93 88888.00 2009-06-14 08:26:34.000 165 30857.88 76.72 43545.91 88888.00 2009-06-14 08:26:35.000 165 30857.89 76.68 43545.91 53365.46 2009-06-14 08:26:36.000 165 30857.85 76.65 43545.92 88888.00 2009-06-14 08:26:37.000 165 30857.87 76.65 43545.91 88888.00 2009-06-14 08:26:38.000 165 30857.90 76.69 43545.85 88888.00 2009-06-14 08:26:39.000 165 30857.87 76.67 43545.90 88888.00 2009-06-14 08:26:40.000 165 30857.83 76.65 43545.92 53365.46 2009-06-14 08:26:41.000 165 30857.82 76.64 43545.90 88888.00 2009-06-14 08:26:42.000 165 30857.84 76.67 43545.91 88888.00 2009-06-14 08:26:43.000 165 30857.83 76.67 43545.95 88888.00 2009-06-14 08:26:44.000 165 30857.83 76.67 43545.91 88888.00 2009-06-14 08:26:45.000 165 30857.84 76.74 43545.91 53365.47 2009-06-14 08:26:46.000 165 30857.84 76.75 43545.90 88888.00 2009-06-14 08:26:47.000 165 30857.85 76.70 43545.89 88888.00 2009-06-14 08:26:48.000 165 30857.84 76.69 43545.86 88888.00 2009-06-14 08:26:49.000 165 30857.86 76.73 43545.82 88888.00 2009-06-14 08:26:50.000 165 30857.82 76.71 43545.81 53365.42 2009-06-14 08:26:51.000 165 30857.79 76.71 43545.81 88888.00 2009-06-14 08:26:52.000 165 30857.83 76.75 43545.83 88888.00 2009-06-14 08:26:53.000 165 30857.81 76.75 43545.89 88888.00 2009-06-14 08:26:54.000 165 30857.78 76.71 43545.89 88888.00 2009-06-14 08:26:55.000 165 30857.76 76.69 43545.88 53365.41 2009-06-14 08:26:56.000 165 30857.74 76.69 43545.89 88888.00 2009-06-14 08:26:57.000 165 30857.76 76.73 43545.90 88888.00 2009-06-14 08:26:58.000 165 30857.75 76.72 43545.95 88888.00 2009-06-14 08:26:59.000 165 30857.78 76.73 43545.95 88888.00 2009-06-14 08:27:00.000 165 30857.76 76.72 43545.93 53365.44 2009-06-14 08:27:01.000 165 30857.77 76.71 43545.95 88888.00 2009-06-14 08:27:02.000 165 30857.81 76.75 43545.98 88888.00 2009-06-14 08:27:03.000 165 30857.81 76.78 43546.03 88888.00 2009-06-14 08:27:04.000 165 30857.76 76.71 43546.02 88888.00 2009-06-14 08:27:05.000 165 30857.76 76.71 43546.00 53365.42 2009-06-14 08:27:06.000 165 30857.75 76.71 43545.93 88888.00 2009-06-14 08:27:07.000 165 30857.75 76.74 43545.93 88888.00 2009-06-14 08:27:08.000 165 30857.78 76.71 43545.98 88888.00 2009-06-14 08:27:09.000 165 30857.74 76.67 43545.99 88888.00 2009-06-14 08:27:10.000 165 30857.73 76.66 43545.95 53365.39 2009-06-14 08:27:11.000 165 30857.73 76.72 43545.93 88888.00 2009-06-14 08:27:12.000 165 30857.74 76.77 43545.96 88888.00 2009-06-14 08:27:13.000 165 30857.73 76.75 43545.96 88888.00 2009-06-14 08:27:14.000 165 30857.74 76.70 43545.92 88888.00 2009-06-14 08:27:15.000 165 30857.72 76.68 43545.92 53365.39 2009-06-14 08:27:16.000 165 30857.70 76.69 43545.93 88888.00 2009-06-14 08:27:17.000 165 30857.70 76.69 43545.93 88888.00 2009-06-14 08:27:18.000 165 30857.73 76.71 43545.93 88888.00 2009-06-14 08:27:19.000 165 30857.70 76.67 43545.89 88888.00 2009-06-14 08:27:20.000 165 30857.68 76.69 43545.88 53365.38 2009-06-14 08:27:21.000 165 30857.68 76.72 43545.86 88888.00 2009-06-14 08:27:22.000 165 30857.69 76.69 43545.86 88888.00 2009-06-14 08:27:23.000 165 30857.67 76.69 43545.93 88888.00 2009-06-14 08:27:24.000 165 30857.69 76.67 43545.95 88888.00 2009-06-14 08:27:25.000 165 30857.70 76.68 43545.93 53365.36 2009-06-14 08:27:26.000 165 30857.70 76.67 43545.95 88888.00 2009-06-14 08:27:27.000 165 30857.68 76.67 43545.92 88888.00 2009-06-14 08:27:28.000 165 30857.68 76.65 43545.90 88888.00 2009-06-14 08:27:29.000 165 30857.65 76.66 43545.89 88888.00 2009-06-14 08:27:30.000 165 30857.65 76.70 43545.89 53365.36 2009-06-14 08:27:31.000 165 30857.62 76.71 43545.87 88888.00 2009-06-14 08:27:32.000 165 30857.61 76.68 43545.92 88888.00 2009-06-14 08:27:33.000 165 30857.63 76.69 43545.93 88888.00 2009-06-14 08:27:34.000 165 30857.63 76.66 43545.91 88888.00 2009-06-14 08:27:35.000 165 30857.65 76.69 43545.92 53365.33 2009-06-14 08:27:36.000 165 30857.65 76.70 43545.94 88888.00 2009-06-14 08:27:37.000 165 30857.65 76.67 43545.93 88888.00 2009-06-14 08:27:38.000 165 30857.68 76.71 43545.96 88888.00 2009-06-14 08:27:39.000 165 30857.69 76.73 43545.95 88888.00 2009-06-14 08:27:40.000 165 30857.68 76.72 43545.91 53365.35 2009-06-14 08:27:41.000 165 30857.67 76.72 43545.95 88888.00 2009-06-14 08:27:42.000 165 30857.67 76.75 43545.99 88888.00 2009-06-14 08:27:43.000 165 30857.63 76.78 43546.03 88888.00 2009-06-14 08:27:44.000 165 30857.64 76.82 43545.98 88888.00 2009-06-14 08:27:45.000 165 30857.67 76.77 43545.96 53365.35 2009-06-14 08:27:46.000 165 30857.64 76.71 43545.95 88888.00 2009-06-14 08:27:47.000 165 30857.63 76.70 43545.97 88888.00 2009-06-14 08:27:48.000 165 30857.68 76.73 43546.01 88888.00 2009-06-14 08:27:49.000 165 30857.68 76.73 43546.01 88888.00 2009-06-14 08:27:50.000 165 30857.70 76.76 43545.98 53365.37 2009-06-14 08:27:51.000 165 30857.70 76.74 43546.00 88888.00 2009-06-14 08:27:52.000 165 30857.67 76.76 43546.00 88888.00 2009-06-14 08:27:53.000 165 30857.70 76.80 43545.99 88888.00 2009-06-14 08:27:54.000 165 30857.67 76.75 43546.03 88888.00 2009-06-14 08:27:55.000 165 30857.63 76.74 43546.03 53365.39 2009-06-14 08:27:56.000 165 30857.64 76.74 43545.99 88888.00 2009-06-14 08:27:57.000 165 30857.67 76.76 43545.99 88888.00 2009-06-14 08:27:58.000 165 30857.66 76.78 43545.96 88888.00 2009-06-14 08:27:59.000 165 30857.65 76.75 43545.95 88888.00 2009-06-14 08:28:00.000 165 30857.65 76.76 43545.94 53365.36 2009-06-14 08:28:01.000 165 30857.66 76.73 43545.95 88888.00 2009-06-14 08:28:02.000 165 30857.65 76.70 43545.90 88888.00 2009-06-14 08:28:03.000 165 30857.69 76.69 43545.90 88888.00 2009-06-14 08:28:04.000 165 30857.69 76.70 43545.95 88888.00 2009-06-14 08:28:05.000 165 30857.65 76.72 43545.99 53365.37 2009-06-14 08:28:06.000 165 30857.60 76.69 43546.02 88888.00 2009-06-14 08:28:07.000 165 30857.63 76.70 43546.00 88888.00 2009-06-14 08:28:08.000 165 30857.60 76.69 43545.97 88888.00 2009-06-14 08:28:09.000 165 30857.63 76.69 43546.00 88888.00 2009-06-14 08:28:10.000 165 30857.63 76.73 43545.99 53365.39 2009-06-14 08:28:11.000 165 30857.59 76.74 43546.01 88888.00 2009-06-14 08:28:12.000 165 30857.59 76.73 43546.02 88888.00 2009-06-14 08:28:13.000 165 30857.61 76.75 43546.00 88888.00 2009-06-14 08:28:14.000 165 30857.63 76.76 43546.00 88888.00 2009-06-14 08:28:15.000 165 30857.64 76.79 43545.96 53365.40 2009-06-14 08:28:16.000 165 30857.65 76.78 43545.94 88888.00 2009-06-14 08:28:17.000 165 30857.65 76.78 43545.92 88888.00 2009-06-14 08:28:18.000 165 30857.67 76.80 43545.95 88888.00 2009-06-14 08:28:19.000 165 30857.69 76.78 43545.97 88888.00 2009-06-14 08:28:20.000 165 30857.69 76.79 43545.98 53365.39 2009-06-14 08:28:21.000 165 30857.69 76.80 43545.95 88888.00 2009-06-14 08:28:22.000 165 30857.67 76.80 43545.97 88888.00 2009-06-14 08:28:23.000 165 30857.64 76.79 43546.00 88888.00 2009-06-14 08:28:24.000 165 30857.62 76.75 43546.01 88888.00 2009-06-14 08:28:25.000 165 30857.58 76.72 43546.01 53365.38 2009-06-14 08:28:26.000 165 30857.63 76.73 43546.02 88888.00 2009-06-14 08:28:27.000 165 30857.66 76.73 43546.03 88888.00 2009-06-14 08:28:28.000 165 30857.62 76.75 43546.00 88888.00 2009-06-14 08:28:29.000 165 30857.61 76.75 43545.99 88888.00 2009-06-14 08:28:30.000 165 30857.64 76.76 43546.03 53365.39 2009-06-14 08:28:31.000 165 30857.62 76.77 43546.02 88888.00 2009-06-14 08:28:32.000 165 30857.63 76.75 43546.05 88888.00 2009-06-14 08:28:33.000 165 30857.64 76.73 43546.08 88888.00 2009-06-14 08:28:34.000 165 30857.63 76.74 43546.07 88888.00 2009-06-14 08:28:35.000 165 30857.63 76.75 43546.04 53365.40 2009-06-14 08:28:36.000 165 30857.65 76.76 43546.05 88888.00 2009-06-14 08:28:37.000 165 30857.65 76.76 43546.01 88888.00 2009-06-14 08:28:38.000 165 30857.65 76.76 43546.07 88888.00 2009-06-14 08:28:39.000 165 30857.68 76.75 43546.07 88888.00 2009-06-14 08:28:40.000 165 30857.69 76.78 43546.08 53365.42 2009-06-14 08:28:41.000 165 30857.67 76.77 43546.08 88888.00 2009-06-14 08:28:42.000 165 30857.66 76.79 43546.08 88888.00 2009-06-14 08:28:43.000 165 30857.68 76.77 43546.10 88888.00 2009-06-14 08:28:44.000 165 30857.71 76.74 43546.09 88888.00 2009-06-14 08:28:45.000 165 30857.71 76.75 43546.11 53365.42 2009-06-14 08:28:46.000 165 30857.70 76.75 43546.08 88888.00 2009-06-14 08:28:47.000 165 30857.72 76.77 43546.06 88888.00 2009-06-14 08:28:48.000 165 30857.73 76.76 43546.13 88888.00 2009-06-14 08:28:49.000 165 30857.70 76.78 43546.14 88888.00 2009-06-14 08:28:50.000 165 30857.71 76.78 43546.13 53365.42 2009-06-14 08:28:51.000 165 30857.72 76.77 43546.12 88888.00 2009-06-14 08:28:52.000 165 30857.72 76.80 43546.14 88888.00 2009-06-14 08:28:53.000 165 30857.73 76.78 43546.19 88888.00 2009-06-14 08:28:54.000 165 30857.72 76.73 43546.14 88888.00 2009-06-14 08:28:55.000 165 30857.72 76.71 43546.11 53365.48 2009-06-14 08:28:56.000 165 30857.74 76.73 43546.15 88888.00 2009-06-14 08:28:57.000 165 30857.72 76.76 43546.12 88888.00 2009-06-14 08:28:58.000 165 30857.74 76.78 43546.14 88888.00 2009-06-14 08:28:59.000 165 30857.76 76.80 43546.14 88888.00 2009-06-14 08:29:00.000 165 30857.77 76.81 43546.16 53365.50 2009-06-14 08:29:01.000 165 30857.77 76.76 43546.13 88888.00 2009-06-14 08:29:02.000 165 30857.80 76.82 43546.14 88888.00 2009-06-14 08:29:03.000 165 30857.81 76.83 43546.12 88888.00 2009-06-14 08:29:04.000 165 30857.90 76.86 43546.03 88888.00 2009-06-14 08:29:05.000 165 30857.81 76.79 43546.05 53365.49 2009-06-14 08:29:06.000 165 30857.77 76.79 43546.14 88888.00 2009-06-14 08:29:07.000 165 30857.78 76.78 43546.18 88888.00 2009-06-14 08:29:08.000 165 30857.76 76.76 43546.16 88888.00 2009-06-14 08:29:09.000 165 30857.73 76.80 43546.14 88888.00 2009-06-14 08:29:10.000 165 30857.76 76.83 43546.17 53365.54 2009-06-14 08:29:11.000 165 30857.76 76.85 43546.19 88888.00 2009-06-14 08:29:12.000 165 30857.74 76.81 43546.14 88888.00 2009-06-14 08:29:13.000 165 30857.80 76.79 43546.15 88888.00 2009-06-14 08:29:14.000 165 30857.81 76.81 43546.17 88888.00 2009-06-14 08:29:15.000 165 30857.82 76.78 43546.15 53365.56 2009-06-14 08:29:16.000 165 30857.81 76.76 43546.14 88888.00 2009-06-14 08:29:17.000 165 30857.81 76.79 43546.15 88888.00 2009-06-14 08:29:18.000 165 30857.83 76.78 43546.15 88888.00 2009-06-14 08:29:19.000 165 30857.84 76.79 43546.15 88888.00 2009-06-14 08:29:20.000 165 30857.84 76.79 43546.12 53365.60 2009-06-14 08:29:21.000 165 30857.83 76.79 43546.16 88888.00 2009-06-14 08:29:22.000 165 30857.81 76.78 43546.19 88888.00 2009-06-14 08:29:23.000 165 30857.84 76.80 43546.22 88888.00 2009-06-14 08:29:24.000 165 30857.85 76.78 43546.21 88888.00 2009-06-14 08:29:25.000 165 30857.88 76.76 43546.18 53365.62 2009-06-14 08:29:26.000 165 30857.88 76.78 43546.16 88888.00 2009-06-14 08:29:27.000 165 30857.86 76.75 43546.20 88888.00 2009-06-14 08:29:28.000 165 30857.83 76.75 43546.20 88888.00 2009-06-14 08:29:29.000 165 30857.86 76.81 43546.20 88888.00 2009-06-14 08:29:30.000 165 30857.86 76.77 43546.15 53365.61 2009-06-14 08:29:31.000 165 30857.83 76.75 43546.20 88888.00 2009-06-14 08:29:32.000 165 30857.84 76.79 43546.22 88888.00 2009-06-14 08:29:33.000 165 30857.82 76.80 43546.21 88888.00 2009-06-14 08:29:34.000 165 30857.84 76.78 43546.22 88888.00 2009-06-14 08:29:35.000 165 30857.86 76.77 43546.21 53365.64 2009-06-14 08:29:36.000 165 30857.86 76.75 43546.17 88888.00 2009-06-14 08:29:37.000 165 30857.86 76.76 43546.23 88888.00 2009-06-14 08:29:38.000 165 30857.86 76.78 43546.23 88888.00 2009-06-14 08:29:39.000 165 30857.84 76.81 43546.23 88888.00 2009-06-14 08:29:40.000 165 30857.84 76.78 43546.20 53365.67 2009-06-14 08:29:41.000 165 30857.84 76.77 43546.17 88888.00 2009-06-14 08:29:42.000 165 30857.87 76.77 43546.21 88888.00 2009-06-14 08:29:43.000 165 30857.85 76.78 43546.22 88888.00 2009-06-14 08:29:44.000 165 30857.87 76.77 43546.18 88888.00 2009-06-14 08:29:45.000 165 30857.85 76.80 43546.18 53365.68 2009-06-14 08:29:46.000 165 30857.87 76.81 43546.20 88888.00 2009-06-14 08:29:47.000 165 30857.85 76.82 43546.22 88888.00 2009-06-14 08:29:48.000 165 30857.82 76.83 43546.22 88888.00 2009-06-14 08:29:49.000 165 30857.82 76.82 43546.24 88888.00 2009-06-14 08:29:50.000 165 30857.85 76.81 43546.26 53365.66 2009-06-14 08:29:51.000 165 30857.86 76.78 43546.23 88888.00 2009-06-14 08:29:52.000 165 30857.89 76.80 43546.20 88888.00 2009-06-14 08:29:53.000 165 30857.88 76.78 43546.23 88888.00 2009-06-14 08:29:54.000 165 30857.84 76.76 43546.26 88888.00 2009-06-14 08:29:55.000 165 30857.85 76.76 43546.23 53365.67 2009-06-14 08:29:56.000 165 30857.86 76.76 43546.19 88888.00 2009-06-14 08:29:57.000 165 30857.84 76.77 43546.17 88888.00 2009-06-14 08:29:58.000 165 30857.82 76.75 43546.19 88888.00 2009-06-14 08:29:59.000 165 30857.83 76.77 43546.21 88888.00 2009-06-14 08:30:00.000 165 30857.86 76.79 43546.18 53365.63 2009-06-14 08:30:01.000 165 30857.85 76.84 43546.17 88888.00 2009-06-14 08:30:02.000 165 30857.83 76.81 43546.19 88888.00 2009-06-14 08:30:03.000 165 30857.82 76.83 43546.20 88888.00 2009-06-14 08:30:04.000 165 30857.83 76.82 43546.21 88888.00 2009-06-14 08:30:05.000 165 30857.82 76.79 43546.20 53365.71 2009-06-14 08:30:06.000 165 30857.85 76.78 43546.17 88888.00 2009-06-14 08:30:07.000 165 30857.83 76.85 43546.12 88888.00 2009-06-14 08:30:08.000 165 30857.79 76.87 43546.19 88888.00 2009-06-14 08:30:09.000 165 30857.79 76.86 43546.25 88888.00 2009-06-14 08:30:10.000 165 30857.81 76.86 43546.21 53365.66 2009-06-14 08:30:11.000 165 30857.83 76.83 43546.22 88888.00 2009-06-14 08:30:12.000 165 30857.80 76.81 43546.22 88888.00 2009-06-14 08:30:13.000 165 30857.80 76.87 43546.27 88888.00 2009-06-14 08:30:14.000 165 30857.75 76.83 43546.30 88888.00 2009-06-14 08:30:15.000 165 30857.73 76.80 43546.25 53365.67 2009-06-14 08:30:16.000 165 30857.72 76.78 43546.23 88888.00 2009-06-14 08:30:17.000 165 30857.76 76.77 43546.23 88888.00 2009-06-14 08:30:18.000 165 30857.74 76.83 43546.26 88888.00 2009-06-14 08:30:19.000 165 30857.73 76.82 43546.24 88888.00 2009-06-14 08:30:20.000 165 30857.76 76.83 43546.22 53365.68 2009-06-14 08:30:21.000 165 30857.76 76.86 43546.21 88888.00 2009-06-14 08:30:22.000 165 30857.73 76.86 43546.18 88888.00 2009-06-14 08:30:23.000 165 30857.72 76.84 43546.23 88888.00 2009-06-14 08:30:24.000 165 30857.73 76.86 43546.26 88888.00 2009-06-14 08:30:25.000 165 30857.71 76.83 43546.21 53365.64 2009-06-14 08:30:26.000 165 30857.70 76.84 43546.20 88888.00 2009-06-14 08:30:27.000 165 30857.72 76.79 43546.22 88888.00 2009-06-14 08:30:28.000 165 30857.72 76.81 43546.20 88888.00 2009-06-14 08:30:29.000 165 30857.68 76.82 43546.19 88888.00 2009-06-14 08:30:30.000 165 30857.71 76.82 43546.17 53365.64 2009-06-14 08:30:31.000 165 30857.67 76.81 43546.19 88888.00 2009-06-14 08:30:32.000 165 30857.70 76.84 43546.17 88888.00 2009-06-14 08:30:33.000 165 30857.73 76.84 43546.11 88888.00 2009-06-14 08:30:34.000 165 30857.72 76.83 43546.10 88888.00 2009-06-14 08:30:35.000 165 30857.69 76.83 43546.12 53365.65 2009-06-14 08:30:36.000 165 30857.68 76.84 43546.18 88888.00 2009-06-14 08:30:37.000 165 30857.67 76.87 43546.22 88888.00 2009-06-14 08:30:38.000 165 30857.69 76.89 43546.21 88888.00 2009-06-14 08:30:39.000 165 30857.69 76.88 43546.15 88888.00 2009-06-14 08:30:40.000 165 30857.67 76.88 43546.13 53365.61 2009-06-14 08:30:41.000 165 30857.68 76.84 43546.12 88888.00 2009-06-14 08:30:42.000 165 30857.68 76.86 43546.17 88888.00 2009-06-14 08:30:43.000 165 30857.68 76.85 43546.17 88888.00 2009-06-14 08:30:44.000 165 30857.66 76.86 43546.15 88888.00 2009-06-14 08:30:45.000 165 30857.65 76.87 43546.21 53365.58 2009-06-14 08:30:46.000 165 30857.66 76.87 43546.17 88888.00 2009-06-14 08:30:47.000 165 30857.65 76.86 43546.18 88888.00 2009-06-14 08:30:48.000 165 30857.64 76.86 43546.18 88888.00 2009-06-14 08:30:49.000 165 30857.62 76.89 43546.22 88888.00 2009-06-14 08:30:50.000 165 30857.64 76.89 43546.29 53365.59 2009-06-14 08:30:51.000 165 30857.62 76.89 43546.25 88888.00 2009-06-14 08:30:52.000 165 30857.64 76.95 43546.24 88888.00 2009-06-14 08:30:53.000 165 30857.63 76.95 43546.22 88888.00 2009-06-14 08:30:54.000 165 30857.63 76.91 43546.24 88888.00 2009-06-14 08:30:55.000 165 30857.65 76.95 43546.20 53365.60 2009-06-14 08:30:56.000 165 30857.62 76.93 43546.20 88888.00 2009-06-14 08:30:57.000 165 30857.62 76.96 43546.23 88888.00 2009-06-14 08:30:58.000 165 30857.65 76.95 43546.25 88888.00 2009-06-14 08:30:59.000 165 30857.62 76.93 43546.24 88888.00 2009-06-14 08:31:00.000 165 30857.50 76.85 43546.30 53365.54 2009-06-14 08:31:01.000 165 30857.55 76.92 43546.30 88888.00 2009-06-14 08:31:02.000 165 30857.61 76.92 43546.28 88888.00 2009-06-14 08:31:03.000 165 30857.60 76.92 43546.28 88888.00 2009-06-14 08:31:04.000 165 30857.59 76.89 43546.25 88888.00 2009-06-14 08:31:05.000 165 30857.54 76.92 43546.22 53365.56 2009-06-14 08:31:06.000 165 30857.56 76.94 43546.24 88888.00 2009-06-14 08:31:07.000 165 30857.57 76.95 43546.29 88888.00 2009-06-14 08:31:08.000 165 30857.54 76.94 43546.35 88888.00 2009-06-14 08:31:09.000 165 30857.55 76.90 43546.31 88888.00 2009-06-14 08:31:10.000 165 30857.58 76.92 43546.28 53365.51 2009-06-14 08:31:11.000 165 30857.56 76.94 43546.30 88888.00 2009-06-14 08:31:12.000 165 30857.53 76.95 43546.27 88888.00 2009-06-14 08:31:13.000 165 30857.54 76.95 43546.26 88888.00 2009-06-14 08:31:14.000 165 30857.55 77.01 43546.21 88888.00 2009-06-14 08:31:15.000 165 30857.54 77.04 43546.12 53365.50 2009-06-14 08:31:16.000 165 30857.46 76.97 43546.12 88888.00 2009-06-14 08:31:17.000 165 30857.47 76.97 43546.22 88888.00 2009-06-14 08:31:18.000 165 30857.49 77.02 43546.27 88888.00 2009-06-14 08:31:19.000 165 30857.47 77.01 43546.23 88888.00 2009-06-14 08:31:20.000 165 30857.48 76.98 43546.22 53365.51 2009-06-14 08:31:21.000 165 30857.48 76.95 43546.23 88888.00 2009-06-14 08:31:22.000 165 30857.46 76.96 43546.21 88888.00 2009-06-14 08:31:23.000 165 30857.44 76.96 43546.17 88888.00 2009-06-14 08:31:24.000 165 30857.41 76.97 43546.21 88888.00 2009-06-14 08:31:25.000 165 30857.39 76.95 43546.21 53365.52 2009-06-14 08:31:26.000 165 30857.40 76.93 43546.19 88888.00 2009-06-14 08:31:27.000 165 30857.43 76.97 43546.21 88888.00 2009-06-14 08:31:28.000 165 30857.42 76.96 43546.27 88888.00 2009-06-14 08:31:29.000 165 30857.50 77.02 43546.20 88888.00 2009-06-14 08:31:30.000 165 30857.45 77.00 43546.14 53365.48 2009-06-14 08:31:31.000 165 30857.40 76.96 43546.22 88888.00 2009-06-14 08:31:32.000 165 30857.42 76.96 43546.29 88888.00 2009-06-14 08:31:33.000 165 30857.42 76.97 43546.34 88888.00 2009-06-14 08:31:34.000 165 30857.42 77.01 43546.38 88888.00 2009-06-14 08:31:35.000 165 30857.37 77.02 43546.33 53365.50 2009-06-14 08:31:36.000 165 30857.34 76.96 43546.33 88888.00 2009-06-14 08:31:37.000 165 30857.32 76.91 43546.38 88888.00 2009-06-14 08:31:38.000 165 30857.35 76.95 43546.37 88888.00 2009-06-14 08:31:39.000 165 30857.38 77.03 43546.36 88888.00 2009-06-14 08:31:40.000 165 30857.38 77.02 43546.36 53365.51 2009-06-14 08:31:41.000 165 30857.35 77.05 43546.36 88888.00 2009-06-14 08:31:42.000 165 30857.34 77.08 43546.32 88888.00 2009-06-14 08:31:43.000 165 30857.33 77.04 43546.29 88888.00 2009-06-14 08:31:44.000 165 30857.36 77.00 43546.30 88888.00 2009-06-14 08:31:45.000 165 30857.36 77.02 43546.29 53365.47 2009-06-14 08:31:46.000 165 30857.35 77.04 43546.30 88888.00 2009-06-14 08:31:47.000 165 30857.33 77.02 43546.34 88888.00 2009-06-14 08:31:48.000 165 30857.31 77.02 43546.35 88888.00 2009-06-14 08:31:49.000 165 30857.33 77.03 43546.31 88888.00 2009-06-14 08:31:50.000 165 30857.35 77.05 43546.29 53365.42 2009-06-14 08:31:51.000 165 30857.32 77.04 43546.34 88888.00 2009-06-14 08:31:52.000 165 30857.34 77.04 43546.33 88888.00 2009-06-14 08:31:53.000 165 30857.34 77.06 43546.31 88888.00 2009-06-14 08:31:54.000 165 30857.35 77.04 43546.30 88888.00 2009-06-14 08:31:55.000 165 30857.37 77.05 43546.34 53365.47 2009-06-14 08:31:56.000 165 30857.36 77.03 43546.33 88888.00 2009-06-14 08:31:57.000 165 30857.35 77.05 43546.29 88888.00 2009-06-14 08:31:58.000 165 30857.38 77.07 43546.24 88888.00 2009-06-14 08:31:59.000 165 30857.36 77.08 43546.26 88888.00 2009-06-14 08:32:00.000 165 30857.34 77.08 43546.32 53365.45 2009-06-14 08:32:01.000 165 30857.35 77.03 43546.33 88888.00 2009-06-14 08:32:02.000 165 30857.36 77.03 43546.35 88888.00 2009-06-14 08:32:03.000 165 30857.37 77.05 43546.35 88888.00 2009-06-14 08:32:04.000 165 30857.38 77.09 43546.40 88888.00 2009-06-14 08:32:05.000 165 30857.37 77.08 43546.41 53365.50 2009-06-14 08:32:06.000 165 30857.39 77.06 43546.40 88888.00 2009-06-14 08:32:07.000 165 30857.42 77.07 43546.37 88888.00 2009-06-14 08:32:08.000 165 30857.39 77.05 43546.36 88888.00 2009-06-14 08:32:09.000 165 30857.38 77.07 43546.38 88888.00 2009-06-14 08:32:10.000 165 30857.37 77.08 43546.38 53365.52 2009-06-14 08:32:11.000 165 30857.37 77.07 43546.37 88888.00 2009-06-14 08:32:12.000 165 30857.37 77.08 43546.35 88888.00 2009-06-14 08:32:13.000 165 30857.38 77.09 43546.38 88888.00 2009-06-14 08:32:14.000 165 30857.39 77.08 43546.40 88888.00 2009-06-14 08:32:15.000 165 30857.41 77.05 43546.42 53365.51 2009-06-14 08:32:16.000 165 30857.41 77.04 43546.45 88888.00 2009-06-14 08:32:17.000 165 30857.40 77.08 43546.43 88888.00 2009-06-14 08:32:18.000 165 30857.36 77.03 43546.54 88888.00 2009-06-14 08:32:19.000 165 30857.43 77.09 43546.46 88888.00 2009-06-14 08:32:20.000 165 30857.44 77.09 43546.38 53365.55 2009-06-14 08:32:21.000 165 30857.49 77.07 43546.39 88888.00 2009-06-14 08:32:22.000 165 30857.48 77.06 43546.40 88888.00 2009-06-14 08:32:23.000 165 30857.42 77.08 43546.39 88888.00 2009-06-14 08:32:24.000 165 30857.44 77.06 43546.39 88888.00 2009-06-14 08:32:25.000 165 30857.43 77.07 43546.41 53365.57 2009-06-14 08:32:26.000 165 30857.44 77.08 43546.45 88888.00 2009-06-14 08:32:27.000 165 30857.43 77.12 43546.46 88888.00 2009-06-14 08:32:28.000 165 30857.45 77.13 43546.50 88888.00 2009-06-14 08:32:29.000 165 30857.50 77.07 43546.43 88888.00 2009-06-14 08:32:30.000 165 30857.51 77.04 43546.40 53365.57 2009-06-14 08:32:31.000 165 30857.48 77.08 43546.40 88888.00 2009-06-14 08:32:32.000 165 30857.49 77.14 43546.42 88888.00 2009-06-14 08:32:33.000 165 30857.49 77.12 43546.46 88888.00 2009-06-14 08:32:34.000 165 30857.52 77.13 43546.47 88888.00 2009-06-14 08:32:35.000 165 30857.49 77.11 43546.46 53365.63 2009-06-14 08:32:36.000 165 30857.51 77.08 43546.42 88888.00 2009-06-14 08:32:37.000 165 30857.50 77.10 43546.42 88888.00 2009-06-14 08:32:38.000 165 30857.49 77.10 43546.44 88888.00 2009-06-14 08:32:39.000 165 30857.49 77.13 43546.45 88888.00 2009-06-14 08:32:40.000 165 30857.53 77.13 43546.43 53365.62 2009-06-14 08:32:41.000 165 30857.50 77.09 43546.40 88888.00 2009-06-14 08:32:42.000 165 30857.50 77.03 43546.41 88888.00 2009-06-14 08:32:43.000 165 30857.49 77.01 43546.47 88888.00 2009-06-14 08:32:44.000 165 30857.48 77.04 43546.41 88888.00 2009-06-14 08:32:45.000 165 30857.46 77.05 43546.40 53365.64 2009-06-14 08:32:46.000 165 30857.47 77.04 43546.41 88888.00 2009-06-14 08:32:47.000 165 30857.49 77.06 43546.45 88888.00 2009-06-14 08:32:48.000 165 30857.49 77.08 43546.42 88888.00 2009-06-14 08:32:49.000 165 30857.50 77.09 43546.40 88888.00 2009-06-14 08:32:50.000 165 30857.51 77.13 43546.41 53365.65 2009-06-14 08:32:51.000 165 30857.53 77.11 43546.41 88888.00 2009-06-14 08:32:52.000 165 30857.54 77.13 43546.38 88888.00 2009-06-14 08:32:53.000 165 30857.54 77.09 43546.40 88888.00 2009-06-14 08:32:54.000 165 30857.53 77.13 43546.44 88888.00 2009-06-14 08:32:55.000 165 30857.51 77.14 43546.48 53365.69 2009-06-14 08:32:56.000 165 30857.50 77.12 43546.44 88888.00 2009-06-14 08:32:57.000 165 30857.50 77.12 43546.42 88888.00 2009-06-14 08:32:58.000 165 30857.50 77.12 43546.44 88888.00 2009-06-14 08:32:59.000 165 30857.54 77.08 43546.46 88888.00 2009-06-14 08:33:00.000 165 30857.55 77.12 43546.46 53365.70 2009-06-14 08:33:01.000 165 30857.51 77.10 43546.48 88888.00 2009-06-14 08:33:02.000 165 30857.53 77.15 43546.47 88888.00 2009-06-14 08:33:03.000 165 30857.51 77.13 43546.46 88888.00 2009-06-14 08:33:04.000 165 30857.54 77.16 43546.47 88888.00 2009-06-14 08:33:05.000 165 30857.53 77.14 43546.50 53365.69 2009-06-14 08:33:06.000 165 30857.53 77.16 43546.51 88888.00 2009-06-14 08:33:07.000 165 30857.47 77.12 43546.51 88888.00 2009-06-14 08:33:08.000 165 30857.45 77.12 43546.48 88888.00 2009-06-14 08:33:09.000 165 30857.48 77.13 43546.49 88888.00 2009-06-14 08:33:10.000 165 30857.52 77.13 43546.52 53365.73 2009-06-14 08:33:11.000 165 30857.51 77.12 43546.52 88888.00 2009-06-14 08:33:12.000 165 30857.57 77.18 43546.50 88888.00 2009-06-14 08:33:13.000 165 30857.56 77.17 43546.45 88888.00 2009-06-14 08:33:14.000 165 30857.51 77.19 43546.47 88888.00 2009-06-14 08:33:15.000 165 30857.49 77.17 43546.49 53365.73 2009-06-14 08:33:16.000 165 30857.51 77.16 43546.50 88888.00 2009-06-14 08:33:17.000 165 30857.55 77.17 43546.53 88888.00 2009-06-14 08:33:18.000 165 30857.58 77.19 43546.54 88888.00 2009-06-14 08:33:19.000 165 30857.56 77.22 43546.52 88888.00 2009-06-14 08:33:20.000 165 30857.52 77.22 43546.56 53365.75 2009-06-14 08:33:21.000 165 30857.51 77.20 43546.53 88888.00 2009-06-14 08:33:22.000 165 30857.54 77.18 43546.55 88888.00 2009-06-14 08:33:23.000 165 30857.55 77.20 43546.55 88888.00 2009-06-14 08:33:24.000 165 30857.52 77.16 43546.47 88888.00 2009-06-14 08:33:25.000 165 30857.53 77.15 43546.42 53365.76 2009-06-14 08:33:26.000 165 30857.58 77.18 43546.45 88888.00 2009-06-14 08:33:27.000 165 30857.55 77.17 43546.49 88888.00 2009-06-14 08:33:28.000 165 30857.51 77.20 43546.54 88888.00 2009-06-14 08:33:29.000 165 30857.54 77.24 43546.53 88888.00 2009-06-14 08:33:30.000 165 30857.51 77.23 43546.55 53365.73 2009-06-14 08:33:31.000 165 30857.54 77.22 43546.54 88888.00 2009-06-14 08:33:32.000 165 30857.54 77.18 43546.50 88888.00 2009-06-14 08:33:33.000 165 30857.56 77.16 43546.52 88888.00 2009-06-14 08:33:34.000 165 30857.54 77.16 43546.49 88888.00 2009-06-14 08:33:35.000 165 30857.53 77.17 43546.47 53365.77 2009-06-14 08:33:36.000 165 30857.55 77.21 43546.51 88888.00 2009-06-14 08:33:37.000 165 30857.56 77.19 43546.48 88888.00 2009-06-14 08:33:38.000 165 30857.57 77.17 43546.50 88888.00 2009-06-14 08:33:39.000 165 30857.57 77.18 43546.51 88888.00 2009-06-14 08:33:40.000 165 30857.62 77.18 43546.54 53365.81 2009-06-14 08:33:41.000 165 30857.72 77.29 43546.42 88888.00 2009-06-14 08:33:42.000 165 30857.58 77.19 43546.52 88888.00 2009-06-14 08:33:43.000 165 30857.55 77.13 43546.55 88888.00 2009-06-14 08:33:44.000 165 30857.57 77.15 43546.54 88888.00 2009-06-14 08:33:45.000 165 30857.59 77.18 43546.52 53365.81 2009-06-14 08:33:46.000 165 30857.62 77.26 43546.48 88888.00 2009-06-14 08:33:47.000 165 30857.60 77.24 43546.51 88888.00 2009-06-14 08:33:48.000 165 30857.61 77.19 43546.58 88888.00 2009-06-14 08:33:49.000 165 30857.62 77.18 43546.59 88888.00 2009-06-14 08:33:50.000 165 30857.59 77.18 43546.54 53365.77 2009-06-14 08:33:51.000 165 30857.57 77.16 43546.58 88888.00 2009-06-14 08:33:52.000 165 30857.63 77.21 43546.58 88888.00 2009-06-14 08:33:53.000 165 30857.63 77.23 43546.55 88888.00 2009-06-14 08:33:54.000 165 30857.60 77.18 43546.53 88888.00 2009-06-14 08:33:55.000 165 30857.63 77.19 43546.55 53365.81 2009-06-14 08:33:56.000 165 30857.67 77.26 43546.58 88888.00 2009-06-14 08:33:57.000 165 30857.64 77.29 43546.49 88888.00 2009-06-14 08:33:58.000 165 30857.60 77.24 43546.50 88888.00 2009-06-14 08:33:59.000 165 30857.54 77.19 43546.50 88888.00 2009-06-14 08:34:00.000 165 30857.54 77.19 43546.55 53365.80 2009-06-14 08:34:01.000 165 30857.54 77.19 43546.57 88888.00 2009-06-14 08:34:02.000 165 30857.54 77.20 43546.57 88888.00 2009-06-14 08:34:03.000 165 30857.53 77.20 43546.57 88888.00 2009-06-14 08:34:04.000 165 30857.51 77.19 43546.56 88888.00 2009-06-14 08:34:05.000 165 30857.54 77.21 43546.56 53365.85 2009-06-14 08:34:06.000 165 30857.57 77.22 43546.50 88888.00 2009-06-14 08:34:07.000 165 30857.56 77.18 43546.50 88888.00 2009-06-14 08:34:08.000 165 30857.54 77.15 43546.55 88888.00 2009-06-14 08:34:09.000 165 30857.54 77.19 43546.58 88888.00 2009-06-14 08:34:10.000 165 30857.56 77.18 43546.57 53365.82 2009-06-14 08:34:11.000 165 30857.57 77.17 43546.54 88888.00 2009-06-14 08:34:12.000 165 30857.59 77.20 43546.52 88888.00 2009-06-14 08:34:13.000 165 30857.56 77.22 43546.50 88888.00 2009-06-14 08:34:14.000 165 30857.52 77.25 43546.55 88888.00 2009-06-14 08:34:15.000 165 30857.54 77.22 43546.52 53365.82 2009-06-14 08:34:16.000 165 30857.60 77.32 43546.38 88888.00 2009-06-14 08:34:17.000 165 30857.54 77.21 43546.38 88888.00 2009-06-14 08:34:18.000 165 30857.51 77.18 43546.57 88888.00 2009-06-14 08:34:19.000 165 30857.49 77.22 43546.58 88888.00 2009-06-14 08:34:20.000 165 30857.50 77.22 43546.56 53365.79 2009-06-14 08:34:21.000 165 30857.49 77.21 43546.55 88888.00 2009-06-14 08:34:22.000 165 30857.48 77.19 43546.58 88888.00 2009-06-14 08:34:23.000 165 30857.49 77.21 43546.60 88888.00 2009-06-14 08:34:24.000 165 30857.47 77.24 43546.65 88888.00 2009-06-14 08:34:25.000 165 30857.49 77.26 43546.60 53365.76 2009-06-14 08:34:26.000 165 30857.44 77.21 43546.57 88888.00 2009-06-14 08:34:27.000 165 30857.44 77.22 43546.56 88888.00 2009-06-14 08:34:28.000 165 30857.44 77.25 43546.56 88888.00 2009-06-14 08:34:29.000 165 30857.45 77.28 43546.55 88888.00 2009-06-14 08:34:30.000 165 30857.46 77.29 43546.57 53365.73 2009-06-14 08:34:31.000 165 30857.48 77.30 43546.59 88888.00 2009-06-14 08:34:32.000 165 30857.49 77.31 43546.57 88888.00 2009-06-14 08:34:33.000 165 30857.48 77.31 43546.55 88888.00 2009-06-14 08:34:34.000 165 30857.51 77.32 43546.51 88888.00 2009-06-14 08:34:35.000 165 30857.51 77.32 43546.54 53365.73 2009-06-14 08:34:36.000 165 30857.49 77.31 43546.61 88888.00 2009-06-14 08:34:37.000 165 30857.48 77.29 43546.58 88888.00 2009-06-14 08:34:38.000 165 30857.50 77.32 43546.60 88888.00 2009-06-14 08:34:39.000 165 30857.51 77.31 43546.61 88888.00 2009-06-14 08:34:40.000 165 30857.51 77.28 43546.64 53365.72 2009-06-14 08:34:41.000 165 30857.48 77.31 43546.59 88888.00 2009-06-14 08:34:42.000 165 30857.49 77.32 43546.61 88888.00 2009-06-14 08:34:43.000 165 30857.51 77.34 43546.62 88888.00 2009-06-14 08:34:44.000 165 30857.53 77.33 43546.66 88888.00 2009-06-14 08:34:45.000 165 30857.50 77.31 43546.72 53365.80 2009-06-14 08:34:46.000 165 30857.49 77.32 43546.71 88888.00 2009-06-14 08:34:47.000 165 30857.50 77.37 43546.70 88888.00 2009-06-14 08:34:48.000 165 30857.53 77.36 43546.72 88888.00 2009-06-14 08:34:49.000 165 30857.54 77.35 43546.73 88888.00 2009-06-14 08:34:50.000 165 30857.57 77.39 43546.68 53365.84 2009-06-14 08:34:51.000 165 30857.59 77.37 43546.65 88888.00 2009-06-14 08:34:52.000 165 30857.56 77.31 43546.69 88888.00 2009-06-14 08:34:53.000 165 30857.53 77.32 43546.67 88888.00 2009-06-14 08:34:54.000 165 30857.54 77.33 43546.72 88888.00 2009-06-14 08:34:55.000 165 30857.54 77.35 43546.71 53365.89 2009-06-14 08:34:56.000 165 30857.54 77.33 43546.66 88888.00 2009-06-14 08:34:57.000 165 30857.50 77.34 43546.66 88888.00 2009-06-14 08:34:58.000 165 30857.51 77.33 43546.66 88888.00 2009-06-14 08:34:59.000 165 30857.54 77.35 43546.69 88888.00 2009-06-14 08:35:00.000 165 30857.56 77.33 43546.72 53365.90 2009-06-14 08:35:01.000 165 30857.57 77.37 43546.74 88888.00 2009-06-14 08:35:02.000 165 30857.58 77.42 43546.77 88888.00 2009-06-14 08:35:03.000 165 30857.55 77.41 43546.75 88888.00 2009-06-14 08:35:04.000 165 30857.54 77.40 43546.76 88888.00 2009-06-14 08:35:05.000 165 30857.52 77.41 43546.78 53365.93 2009-06-14 08:35:06.000 165 30857.58 77.39 43546.76 88888.00 2009-06-14 08:35:07.000 165 30857.61 77.40 43546.76 88888.00 2009-06-14 08:35:08.000 165 30857.57 77.38 43546.72 88888.00 2009-06-14 08:35:09.000 165 30857.57 77.39 43546.72 88888.00 2009-06-14 08:35:10.000 165 30857.58 77.41 43546.75 53365.98 2009-06-14 08:35:11.000 165 30857.59 77.38 43546.76 88888.00 2009-06-14 08:35:12.000 165 30857.61 77.36 43546.72 88888.00 2009-06-14 08:35:13.000 165 30857.62 77.32 43546.72 88888.00 2009-06-14 08:35:14.000 165 30857.60 77.37 43546.71 88888.00 2009-06-14 08:35:15.000 165 30857.60 77.40 43546.73 53365.96 2009-06-14 08:35:16.000 165 30857.59 77.38 43546.71 88888.00 2009-06-14 08:35:17.000 165 30857.56 77.37 43546.71 88888.00 2009-06-14 08:35:18.000 165 30857.57 77.37 43546.73 88888.00 2009-06-14 08:35:19.000 165 30857.59 77.38 43546.73 88888.00 2009-06-14 08:35:20.000 165 30857.61 77.35 43546.76 53366.00 2009-06-14 08:35:21.000 165 30857.60 77.34 43546.79 88888.00 2009-06-14 08:35:22.000 165 30857.63 77.31 43546.76 88888.00 2009-06-14 08:35:23.000 165 30857.63 77.27 43546.79 88888.00 2009-06-14 08:35:24.000 165 30857.62 77.29 43546.81 88888.00 2009-06-14 08:35:25.000 165 30857.62 77.30 43546.81 53366.04 2009-06-14 08:35:26.000 165 30857.64 77.32 43546.79 88888.00 2009-06-14 08:35:27.000 165 30857.65 77.33 43546.78 88888.00 2009-06-14 08:35:28.000 165 30857.67 77.31 43546.78 88888.00 2009-06-14 08:35:29.000 165 30857.66 77.34 43546.85 88888.00 2009-06-14 08:35:30.000 165 30857.65 77.36 43546.84 53366.04 2009-06-14 08:35:31.000 165 30857.62 77.35 43546.85 88888.00 2009-06-14 08:35:32.000 165 30857.66 77.32 43546.84 88888.00 2009-06-14 08:35:33.000 165 30857.65 77.30 43546.83 88888.00 2009-06-14 08:35:34.000 165 30857.66 77.30 43546.81 88888.00 2009-06-14 08:35:35.000 165 30857.66 77.32 43546.80 53366.07 2009-06-14 08:35:36.000 165 30857.67 77.32 43546.83 88888.00 2009-06-14 08:35:37.000 165 30857.67 77.33 43546.83 88888.00 2009-06-14 08:35:38.000 165 30857.67 77.36 43546.79 88888.00 2009-06-14 08:35:39.000 165 30857.71 77.41 43546.87 88888.00 2009-06-14 08:35:40.000 165 30857.72 77.38 43546.88 53366.08 2009-06-14 08:35:41.000 165 30857.71 77.37 43546.85 88888.00 2009-06-14 08:35:42.000 165 30857.67 77.37 43546.82 88888.00 2009-06-14 08:35:43.000 165 30857.72 77.41 43546.83 88888.00 2009-06-14 08:35:44.000 165 30857.77 77.39 43546.79 88888.00 2009-06-14 08:35:45.000 165 30857.77 77.39 43546.79 53366.12 2009-06-14 08:35:46.000 165 30857.74 77.39 43546.78 88888.00 2009-06-14 08:35:47.000 165 30857.75 77.34 43546.79 88888.00 2009-06-14 08:35:48.000 165 30857.74 77.32 43546.79 88888.00 2009-06-14 08:35:49.000 165 30857.72 77.42 43546.84 88888.00 2009-06-14 08:35:50.000 165 30857.75 77.42 43546.87 53366.16 2009-06-14 08:35:51.000 165 30857.76 77.41 43546.87 88888.00 2009-06-14 08:35:52.000 165 30857.74 77.43 43546.85 88888.00 2009-06-14 08:35:53.000 165 30857.75 77.45 43546.88 88888.00 2009-06-14 08:35:54.000 165 30857.74 77.41 43546.89 88888.00 2009-06-14 08:35:55.000 165 30857.75 77.44 43546.89 53366.16 2009-06-14 08:35:56.000 165 30857.76 77.47 43546.88 88888.00 2009-06-14 08:35:57.000 165 30857.75 77.44 43546.92 88888.00 2009-06-14 08:35:58.000 165 30857.76 77.40 43546.90 88888.00 2009-06-14 08:35:59.000 165 30857.72 77.43 43546.91 88888.00 2009-06-14 08:36:00.000 165 30857.73 77.43 43546.89 53366.18 2009-06-14 08:36:01.000 165 30857.71 77.46 43546.90 88888.00 2009-06-14 08:36:02.000 165 30857.71 77.49 43546.94 88888.00 2009-06-14 08:36:03.000 165 30857.74 77.43 43546.98 88888.00 2009-06-14 08:36:04.000 165 30857.72 77.43 43546.99 88888.00 2009-06-14 08:36:05.000 165 30857.72 77.50 43546.94 53366.17 2009-06-14 08:36:06.000 165 30857.72 77.46 43546.90 88888.00 2009-06-14 08:36:07.000 165 30857.71 77.44 43546.89 88888.00 2009-06-14 08:36:08.000 165 30857.72 77.42 43546.89 88888.00 2009-06-14 08:36:09.000 165 30857.73 77.44 43546.92 88888.00 2009-06-14 08:36:10.000 165 30857.74 77.47 43546.89 53366.17 2009-06-14 08:36:11.000 165 30857.74 77.46 43546.88 88888.00 2009-06-14 08:36:12.000 165 30857.76 77.49 43546.89 88888.00 2009-06-14 08:36:13.000 165 30857.73 77.51 43546.89 88888.00 2009-06-14 08:36:14.000 165 30857.72 77.49 43546.91 88888.00 2009-06-14 08:36:15.000 165 30857.74 77.50 43546.95 53366.17 2009-06-14 08:36:16.000 165 30857.75 77.49 43546.91 88888.00 2009-06-14 08:36:17.000 165 30857.75 77.49 43546.92 88888.00 2009-06-14 08:36:18.000 165 30857.78 77.53 43546.97 88888.00 2009-06-14 08:36:19.000 165 30857.79 77.57 43547.02 88888.00 2009-06-14 08:36:20.000 165 30857.75 77.51 43547.00 53366.20 2009-06-14 08:36:21.000 165 30857.76 77.52 43547.00 88888.00 2009-06-14 08:36:22.000 165 30857.77 77.47 43546.97 88888.00 2009-06-14 08:36:23.000 165 30857.73 77.46 43546.93 88888.00 2009-06-14 08:36:24.000 165 30857.70 77.48 43546.96 88888.00 2009-06-14 08:36:25.000 165 30857.70 77.49 43546.97 53366.24 2009-06-14 08:36:26.000 165 30857.72 77.49 43546.95 88888.00 2009-06-14 08:36:27.000 165 30857.71 77.50 43546.92 88888.00 2009-06-14 08:36:28.000 165 30857.72 77.47 43546.98 88888.00 2009-06-14 08:36:29.000 165 30857.76 77.48 43546.96 88888.00 2009-06-14 08:36:30.000 165 30857.79 77.52 43546.95 53366.22 2009-06-14 08:36:31.000 165 30857.78 77.54 43546.95 88888.00 2009-06-14 08:36:32.000 165 30857.75 77.50 43546.95 88888.00 2009-06-14 08:36:33.000 165 30857.72 77.48 43546.97 88888.00 2009-06-14 08:36:34.000 165 30857.74 77.49 43546.94 88888.00 2009-06-14 08:36:35.000 165 30857.72 77.51 43546.93 53366.23 2009-06-14 08:36:36.000 165 30857.72 77.55 43546.91 88888.00 2009-06-14 08:36:37.000 165 30857.73 77.55 43546.92 88888.00 2009-06-14 08:36:38.000 165 30857.70 77.54 43546.91 88888.00 2009-06-14 08:36:39.000 165 30857.69 77.54 43546.91 88888.00 2009-06-14 08:36:40.000 165 30857.71 77.53 43546.90 53366.23 2009-06-14 08:36:41.000 165 30857.72 77.56 43546.88 88888.00 2009-06-14 08:36:42.000 165 30857.69 77.53 43546.91 88888.00 2009-06-14 08:36:43.000 165 30857.69 77.56 43546.97 88888.00 2009-06-14 08:36:44.000 165 30857.69 77.53 43546.97 88888.00 2009-06-14 08:36:45.000 165 30857.68 77.57 43546.90 53366.26 2009-06-14 08:36:46.000 165 30857.64 77.58 43546.90 88888.00 2009-06-14 08:36:47.000 165 30857.67 77.55 43546.97 88888.00 2009-06-14 08:36:48.000 165 30857.70 77.52 43546.97 88888.00 2009-06-14 08:36:49.000 165 30857.67 77.45 43546.96 88888.00 2009-06-14 08:36:50.000 165 30857.65 77.47 43547.00 53366.21 2009-06-14 08:36:51.000 165 30857.69 77.53 43547.00 88888.00 2009-06-14 08:36:52.000 165 30857.69 77.53 43546.94 88888.00 2009-06-14 08:36:53.000 165 30857.70 77.55 43546.97 88888.00 2009-06-14 08:36:54.000 165 30857.68 77.54 43546.96 88888.00 2009-06-14 08:36:55.000 165 30857.70 77.57 43547.00 53366.24 2009-06-14 08:36:56.000 165 30857.68 77.59 43546.99 88888.00 2009-06-14 08:36:57.000 165 30857.66 77.57 43546.96 88888.00 2009-06-14 08:36:58.000 165 30857.66 77.58 43546.99 88888.00 2009-06-14 08:36:59.000 165 30857.64 77.61 43547.01 88888.00 2009-06-14 08:37:00.000 165 30857.63 77.61 43547.01 53366.20 2009-06-14 08:37:01.000 165 30857.62 77.63 43547.05 88888.00 2009-06-14 08:37:02.000 165 30857.59 77.57 43547.04 88888.00 2009-06-14 08:37:03.000 165 30857.56 77.54 43547.00 88888.00 2009-06-14 08:37:04.000 165 30857.54 77.51 43546.98 88888.00 2009-06-14 08:37:05.000 165 30857.56 77.54 43546.97 53366.23 2009-06-14 08:37:06.000 165 30857.54 77.55 43546.95 88888.00 2009-06-14 08:37:07.000 165 30857.57 77.56 43546.98 88888.00 2009-06-14 08:37:08.000 165 30857.57 77.57 43546.97 88888.00 2009-06-14 08:37:09.000 165 30857.56 77.61 43546.96 88888.00 2009-06-14 08:37:10.000 165 30857.55 77.62 43546.99 53366.18 2009-06-14 08:37:11.000 165 30857.55 77.61 43546.98 88888.00 2009-06-14 08:37:12.000 165 30857.52 77.61 43546.96 88888.00 2009-06-14 08:37:13.000 165 30857.55 77.63 43547.01 88888.00 2009-06-14 08:37:14.000 165 30857.60 77.61 43546.99 88888.00 2009-06-14 08:37:15.000 165 30857.62 77.67 43546.91 53366.14 2009-06-14 08:37:16.000 165 30857.53 77.64 43546.94 88888.00 2009-06-14 08:37:17.000 165 30857.53 77.59 43547.02 88888.00 2009-06-14 08:37:18.000 165 30857.58 77.59 43547.07 88888.00 2009-06-14 08:37:19.000 165 30857.60 77.60 43547.02 88888.00 2009-06-14 08:37:20.000 165 30857.55 77.58 43546.93 53366.17 2009-06-14 08:37:21.000 165 30857.54 77.58 43546.97 88888.00 2009-06-14 08:37:22.000 165 30857.54 77.60 43546.99 88888.00 2009-06-14 08:37:23.000 165 30857.46 77.55 43547.06 88888.00 2009-06-14 08:37:24.000 165 30857.47 77.57 43547.08 88888.00 2009-06-14 08:37:25.000 165 30857.48 77.60 43547.03 53366.16 2009-06-14 08:37:26.000 165 30857.49 77.60 43546.99 88888.00 2009-06-14 08:37:27.000 165 30857.47 77.63 43546.98 88888.00 2009-06-14 08:37:28.000 165 30857.47 77.64 43547.04 88888.00 2009-06-14 08:37:29.000 165 30857.49 77.65 43547.10 88888.00 2009-06-14 08:37:30.000 165 30857.46 77.63 43547.04 53366.13 2009-06-14 08:37:31.000 165 30857.42 77.59 43547.02 88888.00 2009-06-14 08:37:32.000 165 30857.43 77.59 43547.01 88888.00 2009-06-14 08:37:33.000 165 30857.44 77.63 43547.07 88888.00 2009-06-14 08:37:34.000 165 30857.48 77.61 43547.02 88888.00 2009-06-14 08:37:35.000 165 30857.46 77.60 43547.03 53366.12 2009-06-14 08:37:36.000 165 30857.42 77.61 43547.02 88888.00 2009-06-14 08:37:37.000 165 30857.46 77.63 43546.96 88888.00 2009-06-14 08:37:38.000 165 30857.44 77.64 43547.00 88888.00 2009-06-14 08:37:39.000 165 30857.43 77.61 43546.99 88888.00 2009-06-14 08:37:40.000 165 30857.41 77.59 43547.03 53366.13 2009-06-14 08:37:41.000 165 30857.42 77.58 43547.00 88888.00 2009-06-14 08:37:42.000 165 30857.40 77.58 43547.03 88888.00 2009-06-14 08:37:43.000 165 30857.40 77.61 43547.02 88888.00 2009-06-14 08:37:44.000 165 30857.39 77.62 43547.00 88888.00 2009-06-14 08:37:45.000 165 30857.38 77.59 43547.02 53366.15 2009-06-14 08:37:46.000 165 30857.38 77.58 43547.05 88888.00 2009-06-14 08:37:47.000 165 30857.40 77.64 43547.03 88888.00 2009-06-14 08:37:48.000 165 30857.42 77.61 43547.03 88888.00 2009-06-14 08:37:49.000 165 30857.42 77.58 43547.00 88888.00 2009-06-14 08:37:50.000 165 30857.41 77.61 43547.04 53366.16 2009-06-14 08:37:51.000 165 30857.40 77.57 43547.10 88888.00 2009-06-14 08:37:52.000 165 30857.43 77.59 43547.13 88888.00 2009-06-14 08:37:53.000 165 30857.47 77.63 43547.10 88888.00 2009-06-14 08:37:54.000 165 30857.49 77.68 43547.04 88888.00 2009-06-14 08:37:55.000 165 30857.38 77.60 43547.09 53366.17 2009-06-14 08:37:56.000 165 30857.36 77.64 43547.12 88888.00 2009-06-14 08:37:57.000 165 30857.38 77.61 43547.09 88888.00 2009-06-14 08:37:58.000 165 30857.40 77.59 43547.08 88888.00 2009-06-14 08:37:59.000 165 30857.38 77.62 43547.11 88888.00 2009-06-14 08:38:00.000 165 30857.39 77.61 43547.08 53366.16 2009-06-14 08:38:01.000 165 30857.39 77.64 43547.07 88888.00 2009-06-14 08:38:02.000 165 30857.39 77.63 43547.04 88888.00 2009-06-14 08:38:03.000 165 30857.38 77.59 43547.07 88888.00 2009-06-14 08:38:04.000 165 30857.36 77.56 43547.17 88888.00 2009-06-14 08:38:05.000 165 30857.38 77.57 43547.15 53366.18 2009-06-14 08:38:06.000 165 30857.39 77.58 43547.13 88888.00 2009-06-14 08:38:07.000 165 30857.38 77.60 43547.10 88888.00 2009-06-14 08:38:08.000 165 30857.38 77.67 43547.11 88888.00 2009-06-14 08:38:09.000 165 30857.37 77.70 43547.08 88888.00 2009-06-14 08:38:10.000 165 30857.40 77.68 43547.10 53366.16 2009-06-14 08:38:11.000 165 30857.36 77.62 43547.15 88888.00 2009-06-14 08:38:12.000 165 30857.37 77.58 43547.10 88888.00 2009-06-14 08:38:13.000 165 30857.34 77.63 43547.06 88888.00 2009-06-14 08:38:14.000 165 30857.36 77.61 43547.07 88888.00 2009-06-14 08:38:15.000 165 30857.36 77.62 43547.09 53366.14 2009-06-14 08:38:16.000 165 30857.35 77.63 43547.10 88888.00 2009-06-14 08:38:17.000 165 30857.35 77.66 43547.09 88888.00 2009-06-14 08:38:18.000 165 30857.33 77.70 43547.08 88888.00 2009-06-14 08:38:19.000 165 30857.29 77.72 43547.14 88888.00 2009-06-14 08:38:20.000 165 30857.29 77.69 43547.16 53366.15 2009-06-14 08:38:21.000 165 30857.28 77.71 43547.12 88888.00 2009-06-14 08:38:22.000 165 30857.30 77.70 43547.13 88888.00 2009-06-14 08:38:23.000 165 30857.29 77.67 43547.13 88888.00 2009-06-14 08:38:24.000 165 30857.24 77.60 43547.14 88888.00 2009-06-14 08:38:25.000 165 30857.27 77.60 43547.11 53366.15 2009-06-14 08:38:26.000 165 30857.28 77.62 43547.11 88888.00 2009-06-14 08:38:27.000 165 30857.31 77.61 43547.14 88888.00 2009-06-14 08:38:28.000 165 30857.30 77.60 43547.11 88888.00 2009-06-14 08:38:29.000 165 30857.30 77.63 43547.12 88888.00 2009-06-14 08:38:30.000 165 30857.34 77.65 43547.13 53366.15 2009-06-14 08:38:31.000 165 30857.33 77.64 43547.10 88888.00 2009-06-14 08:38:32.000 165 30857.34 77.63 43547.12 88888.00 2009-06-14 08:38:33.000 165 30857.36 77.63 43547.16 88888.00 2009-06-14 08:38:34.000 165 30857.31 77.62 43547.13 88888.00 2009-06-14 08:38:35.000 165 30857.30 77.65 43547.10 53366.18 2009-06-14 08:38:36.000 165 30857.33 77.67 43547.11 88888.00 2009-06-14 08:38:37.000 165 30857.34 77.66 43547.14 88888.00 2009-06-14 08:38:38.000 165 30857.33 77.66 43547.12 88888.00 2009-06-14 08:38:39.000 165 30857.29 77.71 43547.20 88888.00 2009-06-14 08:38:40.000 165 30857.31 77.71 43547.20 53366.17 2009-06-14 08:38:41.000 165 30857.31 77.68 43547.21 88888.00 2009-06-14 08:38:42.000 165 30857.31 77.63 43547.19 88888.00 2009-06-14 08:38:43.000 165 30857.31 77.67 43547.22 88888.00 2009-06-14 08:38:44.000 165 30857.29 77.64 43547.15 88888.00 2009-06-14 08:38:45.000 165 30857.28 77.63 43547.18 53366.22 2009-06-14 08:38:46.000 165 30857.26 77.61 43547.24 88888.00 2009-06-14 08:38:47.000 165 30857.24 77.63 43547.22 88888.00 2009-06-14 08:38:48.000 165 30857.31 77.67 43547.19 88888.00 2009-06-14 08:38:49.000 165 30857.31 77.70 43547.13 88888.00 2009-06-14 08:38:50.000 165 30857.33 77.71 43547.14 53366.20 2009-06-14 08:38:51.000 165 30857.31 77.72 43547.21 88888.00 2009-06-14 08:38:52.000 165 30857.31 77.74 43547.22 88888.00 2009-06-14 08:38:53.000 165 30857.34 77.67 43547.22 88888.00 2009-06-14 08:38:54.000 165 30857.34 77.67 43547.22 88888.00 2009-06-14 08:38:55.000 165 30857.36 77.68 43547.23 53366.23 2009-06-14 08:38:56.000 165 30857.32 77.67 43547.24 88888.00 2009-06-14 08:38:57.000 165 30857.33 77.67 43547.20 88888.00 2009-06-14 08:38:58.000 165 30857.34 77.67 43547.20 88888.00 2009-06-14 08:38:59.000 165 30857.29 77.70 43547.14 88888.00 2009-06-14 08:39:00.000 165 30857.31 77.73 43547.16 53366.22 2009-06-14 08:39:01.000 165 30857.34 77.75 43547.23 88888.00 2009-06-14 08:39:02.000 165 30857.36 77.76 43547.26 88888.00 2009-06-14 08:39:03.000 165 30857.33 77.69 43547.27 88888.00 2009-06-14 08:39:04.000 165 30857.31 77.70 43547.25 88888.00 2009-06-14 08:39:05.000 165 30857.31 77.71 43547.20 53366.23 2009-06-14 08:39:06.000 165 30857.27 77.69 43547.17 88888.00 2009-06-14 08:39:07.000 165 30857.24 77.70 43547.14 88888.00 2009-06-14 08:39:08.000 165 30857.30 77.68 43547.20 88888.00 2009-06-14 08:39:09.000 165 30857.32 77.66 43547.23 88888.00 2009-06-14 08:39:10.000 165 30857.31 77.65 43547.18 53366.25 2009-06-14 08:39:11.000 165 30857.32 77.68 43547.14 88888.00 2009-06-14 08:39:12.000 165 30857.33 77.69 43547.18 88888.00 2009-06-14 08:39:13.000 165 30857.33 77.71 43547.23 88888.00 2009-06-14 08:39:14.000 165 30857.32 77.75 43547.28 88888.00 2009-06-14 08:39:15.000 165 30857.37 77.71 43547.28 53366.27 2009-06-14 08:39:16.000 165 30857.39 77.70 43547.27 88888.00 2009-06-14 08:39:17.000 165 30857.37 77.73 43547.27 88888.00 2009-06-14 08:39:18.000 165 30857.36 77.74 43547.27 88888.00 2009-06-14 08:39:19.000 165 30857.33 77.67 43547.28 88888.00 2009-06-14 08:39:20.000 165 30857.35 77.70 43547.27 53366.31 2009-06-14 08:39:21.000 165 30857.38 77.75 43547.32 88888.00 2009-06-14 08:39:22.000 165 30857.37 77.79 43547.30 88888.00 2009-06-14 08:39:23.000 165 30857.35 77.78 43547.31 88888.00 2009-06-14 08:39:24.000 165 30857.33 77.77 43547.29 88888.00 2009-06-14 08:39:25.000 165 30857.33 77.74 43547.31 53366.36 2009-06-14 08:39:26.000 165 30857.35 77.78 43547.33 88888.00 2009-06-14 08:39:27.000 165 30857.37 77.75 43547.31 88888.00 2009-06-14 08:39:28.000 165 30857.40 77.72 43547.31 88888.00 2009-06-14 08:39:29.000 165 30857.40 77.73 43547.34 88888.00 2009-06-14 08:39:30.000 165 30857.40 77.69 43547.29 53366.35 2009-06-14 08:39:31.000 165 30857.40 77.72 43547.29 88888.00 2009-06-14 08:39:32.000 165 30857.41 77.72 43547.33 88888.00 2009-06-14 08:39:33.000 165 30857.38 77.74 43547.39 88888.00 2009-06-14 08:39:34.000 165 30857.40 77.73 43547.37 88888.00 2009-06-14 08:39:35.000 165 30857.46 77.74 43547.36 53366.39 2009-06-14 08:39:36.000 165 30857.44 77.75 43547.39 88888.00 2009-06-14 08:39:37.000 165 30857.44 77.74 43547.39 88888.00 2009-06-14 08:39:38.000 165 30857.47 77.75 43547.41 88888.00 2009-06-14 08:39:39.000 165 30857.49 77.75 43547.44 88888.00 2009-06-14 08:39:40.000 165 30857.54 77.72 43547.45 53366.38 2009-06-14 08:39:41.000 165 30857.50 77.69 43547.42 88888.00 2009-06-14 08:39:42.000 165 30857.49 77.72 43547.44 88888.00 2009-06-14 08:39:43.000 165 30857.50 77.72 43547.43 88888.00 2009-06-14 08:39:44.000 165 30857.48 77.75 43547.41 88888.00 2009-06-14 08:39:45.000 165 30857.50 77.75 43547.41 53366.46 2009-06-14 08:39:46.000 165 30857.53 77.74 43547.38 88888.00 2009-06-14 08:39:47.000 165 30857.53 77.74 43547.38 88888.00 2009-06-14 08:39:48.000 165 30857.56 77.78 43547.46 88888.00 2009-06-14 08:39:49.000 165 30857.56 77.79 43547.45 88888.00 2009-06-14 08:39:50.000 165 30857.58 77.75 43547.46 53366.49 2009-06-14 08:39:51.000 165 30857.57 77.75 43547.46 88888.00 2009-06-14 08:39:52.000 165 30857.59 77.76 43547.39 88888.00 2009-06-14 08:39:53.000 165 30857.57 77.75 43547.42 88888.00 2009-06-14 08:39:54.000 165 30857.57 77.73 43547.48 88888.00 2009-06-14 08:39:55.000 165 30857.62 77.74 43547.51 53366.51 2009-06-14 08:39:56.000 165 30857.60 77.75 43547.50 88888.00 2009-06-14 08:39:57.000 165 30857.61 77.73 43547.50 88888.00 2009-06-14 08:39:58.000 165 30857.59 77.71 43547.51 88888.00 2009-06-14 08:39:59.000 165 30857.58 77.71 43547.49 88888.00 2009-06-14 08:40:00.000 165 30857.56 77.73 43547.48 53366.55 2009-06-14 08:40:01.000 165 30857.59 77.73 43547.46 88888.00 2009-06-14 08:40:02.000 165 30857.60 77.75 43547.47 88888.00 2009-06-14 08:40:03.000 165 30857.58 77.77 43547.49 88888.00 2009-06-14 08:40:04.000 165 30857.59 77.78 43547.54 88888.00 2009-06-14 08:40:05.000 165 30857.57 77.79 43547.58 53366.54 2009-06-14 08:40:06.000 165 30857.58 77.78 43547.51 88888.00 2009-06-14 08:40:07.000 165 30857.63 77.78 43547.49 88888.00 2009-06-14 08:40:08.000 165 30857.65 77.80 43547.44 88888.00 2009-06-14 08:40:09.000 165 30857.64 77.79 43547.45 88888.00 2009-06-14 08:40:10.000 165 30857.66 77.80 43547.45 53366.60 2009-06-14 08:40:11.000 165 30857.68 77.81 43547.47 88888.00 2009-06-14 08:40:12.000 165 30857.65 77.78 43547.49 88888.00 2009-06-14 08:40:13.000 165 30857.61 77.75 43547.48 88888.00 2009-06-14 08:40:14.000 165 30857.59 77.73 43547.46 88888.00 2009-06-14 08:40:15.000 165 30857.63 77.72 43547.47 53366.61 2009-06-14 08:40:16.000 165 30857.66 77.73 43547.50 88888.00 2009-06-14 08:40:17.000 165 30857.64 77.75 43547.49 88888.00 2009-06-14 08:40:18.000 165 30857.64 77.78 43547.47 88888.00 2009-06-14 08:40:19.000 165 30857.66 77.81 43547.47 88888.00 2009-06-14 08:40:20.000 165 30857.66 77.81 43547.50 53366.67 2009-06-14 08:40:21.000 165 30857.65 77.82 43547.50 88888.00 2009-06-14 08:40:22.000 165 30857.68 77.81 43547.49 88888.00 2009-06-14 08:40:23.000 165 30857.66 77.80 43547.46 88888.00 2009-06-14 08:40:24.000 165 30857.71 77.80 43547.47 88888.00 2009-06-14 08:40:25.000 165 30857.72 77.83 43547.43 53366.68 2009-06-14 08:40:26.000 165 30857.69 77.84 43547.44 88888.00 2009-06-14 08:40:27.000 165 30857.67 77.77 43547.47 88888.00 2009-06-14 08:40:28.000 165 30857.67 77.78 43547.53 88888.00 2009-06-14 08:40:29.000 165 30857.68 77.79 43547.49 88888.00 2009-06-14 08:40:30.000 165 30857.72 77.77 43547.49 53366.70 2009-06-14 08:40:31.000 165 30857.70 77.80 43547.50 88888.00 2009-06-14 08:40:32.000 165 30857.73 77.80 43547.51 88888.00 2009-06-14 08:40:33.000 165 30857.71 77.78 43547.51 88888.00 2009-06-14 08:40:34.000 165 30857.71 77.78 43547.51 88888.00 2009-06-14 08:40:35.000 165 30857.70 77.78 43547.55 53366.74 2009-06-14 08:40:36.000 165 30857.69 77.77 43547.52 88888.00 2009-06-14 08:40:37.000 165 30857.67 77.80 43547.53 88888.00 2009-06-14 08:40:38.000 165 30857.66 77.82 43547.58 88888.00 2009-06-14 08:40:39.000 165 30857.68 77.84 43547.58 88888.00 2009-06-14 08:40:40.000 165 30857.68 77.81 43547.53 53366.78 2009-06-14 08:40:41.000 165 30857.69 77.77 43547.53 88888.00 2009-06-14 08:40:42.000 165 30857.79 77.82 43547.51 88888.00 2009-06-14 08:40:43.000 165 30857.78 77.82 43547.51 88888.00 2009-06-14 08:40:44.000 165 30857.73 77.81 43547.58 88888.00 2009-06-14 08:40:45.000 165 30857.73 77.77 43547.63 53366.76 2009-06-14 08:40:46.000 165 30857.77 77.74 43547.65 88888.00 2009-06-14 08:40:47.000 165 30857.79 77.74 43547.69 88888.00 2009-06-14 08:40:48.000 165 30857.79 77.71 43547.74 88888.00 2009-06-14 08:40:49.000 165 30857.79 77.74 43547.79 88888.00 2009-06-14 08:40:50.000 165 30857.85 77.78 43547.73 53366.85 2009-06-14 08:40:51.000 165 30857.88 77.81 43547.73 88888.00 2009-06-14 08:40:52.000 165 30857.89 77.83 43547.75 88888.00 2009-06-14 08:40:53.000 165 30857.89 77.85 43547.74 88888.00 2009-06-14 08:40:54.000 165 30857.91 77.89 43547.73 88888.00 2009-06-14 08:40:55.000 165 30857.94 77.87 43547.74 53366.88 2009-06-14 08:40:56.000 165 30857.96 77.86 43547.78 88888.00 2009-06-14 08:40:57.000 165 30857.95 77.82 43547.75 88888.00 2009-06-14 08:40:58.000 165 30857.95 77.87 43547.78 88888.00 2009-06-14 08:40:59.000 165 30857.98 77.92 43547.83 88888.00 2009-06-14 08:41:00.000 165 30857.94 77.91 43547.85 53366.91 2009-06-14 08:41:01.000 165 30857.96 77.92 43547.87 88888.00 2009-06-14 08:41:02.000 165 30857.97 77.91 43547.87 88888.00 2009-06-14 08:41:03.000 165 30857.94 77.91 43547.86 88888.00 2009-06-14 08:41:04.000 165 30857.95 77.90 43547.85 88888.00 2009-06-14 08:41:05.000 165 30857.95 77.86 43547.81 53366.95 2009-06-14 08:41:06.000 165 30857.92 77.86 43547.82 88888.00 2009-06-14 08:41:07.000 165 30857.92 77.88 43547.82 88888.00 2009-06-14 08:41:08.000 165 30857.94 77.91 43547.81 88888.00 2009-06-14 08:41:09.000 165 30857.96 77.91 43547.80 88888.00 2009-06-14 08:41:10.000 165 30857.98 77.91 43547.83 53366.97 2009-06-14 08:41:11.000 165 30857.99 77.95 43547.83 88888.00 2009-06-14 08:41:12.000 165 30858.00 77.94 43547.83 88888.00 2009-06-14 08:41:13.000 165 30857.99 77.92 43547.82 88888.00 2009-06-14 08:41:14.000 165 30857.98 77.90 43547.81 88888.00 2009-06-14 08:41:15.000 165 30857.98 77.92 43547.81 53367.03 2009-06-14 08:41:16.000 165 30858.00 77.94 43547.84 88888.00 2009-06-14 08:41:17.000 165 30858.03 77.88 43547.87 88888.00 2009-06-14 08:41:18.000 165 30858.06 77.91 43547.84 88888.00 2009-06-14 08:41:19.000 165 30858.04 77.94 43547.83 88888.00 2009-06-14 08:41:20.000 165 30858.03 77.97 43547.82 53367.03 2009-06-14 08:41:21.000 165 30858.02 78.01 43547.77 88888.00 2009-06-14 08:41:22.000 165 30858.04 78.00 43547.80 88888.00 2009-06-14 08:41:23.000 165 30858.05 77.97 43547.81 88888.00 2009-06-14 08:41:24.000 165 30858.04 77.95 43547.84 88888.00 2009-06-14 08:41:25.000 165 30858.03 77.97 43547.84 53367.08 2009-06-14 08:41:26.000 165 30858.04 77.96 43547.81 88888.00 2009-06-14 08:41:27.000 165 30858.06 77.95 43547.81 88888.00 2009-06-14 08:41:28.000 165 30858.08 77.99 43547.86 88888.00 2009-06-14 08:41:29.000 165 30858.08 78.02 43547.85 88888.00 2009-06-14 08:41:30.000 165 30858.08 77.99 43547.88 53367.14 2009-06-14 08:41:31.000 165 30858.07 77.94 43547.81 88888.00 2009-06-14 08:41:32.000 165 30858.06 77.94 43547.78 88888.00 2009-06-14 08:41:33.000 165 30858.06 77.95 43547.82 88888.00 2009-06-14 08:41:34.000 165 30858.09 77.97 43547.88 88888.00 2009-06-14 08:41:35.000 165 30858.10 77.99 43547.89 53367.12 2009-06-14 08:41:36.000 165 30858.09 77.96 43547.89 88888.00 2009-06-14 08:41:37.000 165 30858.08 77.96 43547.86 88888.00 2009-06-14 08:41:38.000 165 30858.08 77.96 43547.84 88888.00 2009-06-14 08:41:39.000 165 30858.08 77.99 43547.92 88888.00 2009-06-14 08:41:40.000 165 30858.11 77.99 43547.89 53367.17 2009-06-14 08:41:41.000 165 30858.10 77.99 43547.88 88888.00 2009-06-14 08:41:42.000 165 30858.12 78.02 43547.93 88888.00 2009-06-14 08:41:43.000 165 30858.10 78.06 43547.99 88888.00 2009-06-14 08:41:44.000 165 30858.10 78.05 43548.03 88888.00 2009-06-14 08:41:45.000 165 30858.10 78.02 43548.01 53367.18 2009-06-14 08:41:46.000 165 30858.10 78.00 43548.04 88888.00 2009-06-14 08:41:47.000 165 30858.13 78.01 43548.00 88888.00 2009-06-14 08:41:48.000 165 30858.12 77.96 43547.95 88888.00 2009-06-14 08:41:49.000 165 30858.10 77.96 43547.94 88888.00 2009-06-14 08:41:50.000 165 30858.10 77.98 43547.91 53367.15 2009-06-14 08:41:51.000 165 30858.14 77.97 43547.98 88888.00 2009-06-14 08:41:52.000 165 30858.13 78.00 43547.95 88888.00 2009-06-14 08:41:53.000 165 30858.12 78.02 43547.96 88888.00 2009-06-14 08:41:54.000 165 30858.12 78.00 43547.96 88888.00 2009-06-14 08:41:55.000 165 30858.15 78.03 43547.97 53367.21 2009-06-14 08:41:56.000 165 30858.10 77.98 43547.98 88888.00 2009-06-14 08:41:57.000 165 30858.10 78.00 43548.03 88888.00 2009-06-14 08:41:58.000 165 30858.07 77.99 43548.00 88888.00 2009-06-14 08:41:59.000 165 30858.09 78.00 43548.00 88888.00 2009-06-14 08:42:00.000 165 30858.14 78.04 43547.92 53367.24 2009-06-14 08:42:01.000 165 30858.13 78.06 43547.92 88888.00 2009-06-14 08:42:02.000 165 30858.13 78.05 43547.92 88888.00 2009-06-14 08:42:03.000 165 30858.12 78.04 43547.94 88888.00 2009-06-14 08:42:04.000 165 30858.15 78.06 43548.03 88888.00 2009-06-14 08:42:05.000 165 30858.13 78.11 43548.04 53367.22 2009-06-14 08:42:06.000 165 30858.16 78.07 43548.03 88888.00 2009-06-14 08:42:07.000 165 30858.16 78.04 43548.00 88888.00 2009-06-14 08:42:08.000 165 30858.18 78.04 43548.00 88888.00 2009-06-14 08:42:09.000 165 30858.19 78.06 43548.00 88888.00 2009-06-14 08:42:10.000 165 30858.17 78.07 43547.92 53367.26 2009-06-14 08:42:11.000 165 30858.15 78.06 43547.87 88888.00 2009-06-14 08:42:12.000 165 30858.19 78.08 43547.90 88888.00 2009-06-14 08:42:13.000 165 30858.21 78.05 43547.92 88888.00 2009-06-14 08:42:14.000 165 30858.19 78.07 43548.00 88888.00 2009-06-14 08:42:15.000 165 30858.18 78.10 43548.00 53367.27 2009-06-14 08:42:16.000 165 30858.15 78.09 43547.95 88888.00 2009-06-14 08:42:17.000 165 30858.17 78.03 43548.01 88888.00 2009-06-14 08:42:18.000 165 30858.21 78.06 43547.97 88888.00 2009-06-14 08:42:19.000 165 30858.19 78.08 43547.99 88888.00 2009-06-14 08:42:20.000 165 30858.15 78.07 43548.01 53367.29 2009-06-14 08:42:21.000 165 30858.18 78.11 43547.96 88888.00 2009-06-14 08:42:22.000 165 30858.17 78.11 43547.94 88888.00 2009-06-14 08:42:23.000 165 30858.16 78.10 43547.95 88888.00 2009-06-14 08:42:24.000 165 30858.14 78.13 43548.01 88888.00 2009-06-14 08:42:25.000 165 30858.11 78.16 43548.00 53367.28 2009-06-14 08:42:26.000 165 30858.08 78.12 43548.00 88888.00 2009-06-14 08:42:27.000 165 30858.08 78.09 43548.07 88888.00 2009-06-14 08:42:28.000 165 30858.09 78.11 43548.04 88888.00 2009-06-14 08:42:29.000 165 30858.06 78.12 43548.01 88888.00 2009-06-14 08:42:30.000 165 30858.05 78.12 43548.07 53367.27 2009-06-14 08:42:31.000 165 30858.08 78.14 43548.05 88888.00 2009-06-14 08:42:32.000 165 30858.10 78.17 43548.03 88888.00 2009-06-14 08:42:33.000 165 30858.09 78.16 43548.03 88888.00 2009-06-14 08:42:34.000 165 30858.11 78.16 43548.04 88888.00 2009-06-14 08:42:35.000 165 30858.05 78.16 43548.04 53367.28 2009-06-14 08:42:36.000 165 30858.05 78.18 43548.04 88888.00 2009-06-14 08:42:37.000 165 30858.08 78.19 43548.14 88888.00 2009-06-14 08:42:38.000 165 30858.05 78.16 43548.09 88888.00 2009-06-14 08:42:39.000 165 30858.03 78.14 43548.07 88888.00 2009-06-14 08:42:40.000 165 30858.04 78.14 43548.06 53367.29 2009-06-14 08:42:41.000 165 30858.04 78.13 43547.99 88888.00 2009-06-14 08:42:42.000 165 30858.03 78.13 43548.09 88888.00 2009-06-14 08:42:43.000 165 30858.01 78.16 43548.08 88888.00 2009-06-14 08:42:44.000 165 30858.00 78.15 43548.08 88888.00 2009-06-14 08:42:45.000 165 30857.99 78.17 43548.06 53367.28 2009-06-14 08:42:46.000 165 30857.97 78.18 43548.06 88888.00 2009-06-14 08:42:47.000 165 30858.01 78.19 43548.07 88888.00 2009-06-14 08:42:48.000 165 30858.04 78.17 43548.08 88888.00 2009-06-14 08:42:49.000 165 30858.00 78.17 43548.14 88888.00 2009-06-14 08:42:50.000 165 30858.03 78.18 43548.12 53367.28 2009-06-14 08:42:51.000 165 30858.06 78.21 43548.12 88888.00 2009-06-14 08:42:52.000 165 30858.04 78.21 43548.10 88888.00 2009-06-14 08:42:53.000 165 30858.02 78.21 43548.14 88888.00 2009-06-14 08:42:54.000 165 30857.99 78.22 43548.14 88888.00 2009-06-14 08:42:55.000 165 30857.99 78.25 43548.14 53367.31 2009-06-14 08:42:56.000 165 30857.99 78.24 43548.11 88888.00 2009-06-14 08:42:57.000 165 30857.99 78.25 43548.07 88888.00 2009-06-14 08:42:58.000 165 30857.97 78.23 43548.07 88888.00 2009-06-14 08:42:59.000 165 30857.99 78.21 43548.12 88888.00 2009-06-14 08:43:00.000 165 30857.95 78.20 43548.10 53367.26 2009-06-14 08:43:01.000 165 30857.94 78.18 43548.13 88888.00 2009-06-14 08:43:02.000 165 30857.94 78.19 43548.11 88888.00 2009-06-14 08:43:03.000 165 30857.94 78.21 43548.13 88888.00 2009-06-14 08:43:04.000 165 30857.92 78.20 43548.11 88888.00 2009-06-14 08:43:05.000 165 30857.92 78.19 43548.07 53367.26 2009-06-14 08:43:06.000 165 30857.93 78.21 43548.06 88888.00 2009-06-14 08:43:07.000 165 30857.91 78.20 43548.10 88888.00 2009-06-14 08:43:08.000 165 30857.88 78.18 43548.11 88888.00 2009-06-14 08:43:09.000 165 30857.89 78.22 43548.09 88888.00 2009-06-14 08:43:10.000 165 30857.90 78.17 43548.12 53367.24 2009-06-14 08:43:11.000 165 30857.85 78.12 43548.09 88888.00 2009-06-14 08:43:12.000 165 30857.78 78.10 43548.09 88888.00 2009-06-14 08:43:13.000 165 30857.79 78.11 43548.14 88888.00 2009-06-14 08:43:14.000 165 30857.85 78.20 43548.19 88888.00 2009-06-14 08:43:15.000 165 30857.87 78.25 43548.14 53367.26 2009-06-14 08:43:16.000 165 30857.86 78.22 43548.12 88888.00 2009-06-14 08:43:17.000 165 30857.86 78.27 43548.11 88888.00 2009-06-14 08:43:18.000 165 30857.84 78.23 43548.10 88888.00 2009-06-14 08:43:19.000 165 30857.81 78.16 43548.05 88888.00 2009-06-14 08:43:20.000 165 30857.78 78.18 43548.06 53367.20 2009-06-14 08:43:21.000 165 30857.80 78.18 43548.11 88888.00 2009-06-14 08:43:22.000 165 30857.81 78.23 43548.11 88888.00 2009-06-14 08:43:23.000 165 30857.76 78.24 43548.12 88888.00 2009-06-14 08:43:24.000 165 30857.75 78.22 43548.11 88888.00 2009-06-14 08:43:25.000 165 30857.72 78.19 43548.06 53367.17 2009-06-14 08:43:26.000 165 30857.76 78.21 43548.03 88888.00 2009-06-14 08:43:27.000 165 30857.76 78.24 43548.07 88888.00 2009-06-14 08:43:28.000 165 30857.74 78.23 43548.11 88888.00 2009-06-14 08:43:29.000 165 30857.73 78.25 43548.11 88888.00 2009-06-14 08:43:30.000 165 30857.71 78.24 43548.05 53367.12 2009-06-14 08:43:31.000 165 30857.68 78.25 43548.05 88888.00 2009-06-14 08:43:32.000 165 30857.69 78.23 43548.05 88888.00 2009-06-14 08:43:33.000 165 30857.69 78.21 43548.08 88888.00 2009-06-14 08:43:34.000 165 30857.67 78.24 43548.07 88888.00 2009-06-14 08:43:35.000 165 30857.66 78.25 43548.07 53367.14 2009-06-14 08:43:36.000 165 30857.60 78.21 43548.10 88888.00 2009-06-14 08:43:37.000 165 30857.60 78.21 43548.13 88888.00 2009-06-14 08:43:38.000 165 30857.62 78.21 43548.06 88888.00 2009-06-14 08:43:39.000 165 30857.66 78.25 43548.07 88888.00 2009-06-14 08:43:40.000 165 30857.68 78.25 43548.10 53367.12 2009-06-14 08:43:41.000 165 30857.64 78.23 43548.04 88888.00 2009-06-14 08:43:42.000 165 30857.62 78.22 43548.02 88888.00 2009-06-14 08:43:43.000 165 30857.65 78.21 43548.08 88888.00 2009-06-14 08:43:44.000 165 30857.63 78.24 43548.07 88888.00 2009-06-14 08:43:45.000 165 30857.62 78.20 43548.06 53367.09 2009-06-14 08:43:46.000 165 30857.61 78.26 43548.06 88888.00 2009-06-14 08:43:47.000 165 30857.60 78.29 43548.10 88888.00 2009-06-14 08:43:48.000 165 30857.58 78.23 43548.08 88888.00 2009-06-14 08:43:49.000 165 30857.55 78.23 43548.07 88888.00 2009-06-14 08:43:50.000 165 30857.57 78.24 43548.08 53367.06 2009-06-14 08:43:51.000 165 30857.60 78.21 43548.07 88888.00 2009-06-14 08:43:52.000 165 30857.65 78.20 43548.10 88888.00 2009-06-14 08:43:53.000 165 30857.61 78.21 43548.15 88888.00 2009-06-14 08:43:54.000 165 30857.58 78.19 43548.16 88888.00 2009-06-14 08:43:55.000 165 30857.57 78.23 43548.18 53367.06 2009-06-14 08:43:56.000 165 30857.55 78.24 43548.18 88888.00 2009-06-14 08:43:57.000 165 30857.56 78.22 43548.13 88888.00 2009-06-14 08:43:58.000 165 30857.53 78.20 43548.13 88888.00 2009-06-14 08:43:59.000 165 30857.47 78.16 43548.23 88888.00 2009-06-14 08:44:00.000 165 30857.57 78.22 43548.16 53367.06 2009-06-14 08:44:01.000 165 30857.57 78.22 43548.11 88888.00 2009-06-14 08:44:02.000 165 30857.52 78.21 43548.12 88888.00 2009-06-14 08:44:03.000 165 30857.54 78.24 43548.15 88888.00 2009-06-14 08:44:04.000 165 30857.53 78.24 43548.16 88888.00 2009-06-14 08:44:05.000 165 30857.48 78.22 43548.18 53367.02 2009-06-14 08:44:06.000 165 30857.49 78.23 43548.17 88888.00 2009-06-14 08:44:07.000 165 30857.50 78.27 43548.15 88888.00 2009-06-14 08:44:08.000 165 30857.50 78.28 43548.16 88888.00 2009-06-14 08:44:09.000 165 30857.52 78.26 43548.17 88888.00 2009-06-14 08:44:10.000 165 30857.51 78.28 43548.19 53367.06 2009-06-14 08:44:11.000 165 30857.50 78.28 43548.19 88888.00 2009-06-14 08:44:12.000 165 30857.49 78.29 43548.20 88888.00 2009-06-14 08:44:13.000 165 30857.48 78.30 43548.19 88888.00 2009-06-14 08:44:14.000 165 30857.49 78.29 43548.21 88888.00 2009-06-14 08:44:15.000 165 30857.49 78.30 43548.21 53367.02 2009-06-14 08:44:16.000 165 30857.48 78.28 43548.17 88888.00 2009-06-14 08:44:17.000 165 30857.45 78.27 43548.17 88888.00 2009-06-14 08:44:18.000 165 30857.47 78.31 43548.26 88888.00 2009-06-14 08:44:19.000 165 30857.47 78.32 43548.29 88888.00 2009-06-14 08:44:20.000 165 30857.42 78.30 43548.27 53367.04 2009-06-14 08:44:21.000 165 30857.42 78.28 43548.22 88888.00 2009-06-14 08:44:22.000 165 30857.39 78.31 43548.22 88888.00 2009-06-14 08:44:23.000 165 30857.40 78.31 43548.22 88888.00 2009-06-14 08:44:24.000 165 30857.37 78.25 43548.23 88888.00 2009-06-14 08:44:25.000 165 30857.39 78.23 43548.21 53367.04 2009-06-14 08:44:26.000 165 30857.40 78.27 43548.22 88888.00 2009-06-14 08:44:27.000 165 30857.41 78.29 43548.21 88888.00 2009-06-14 08:44:28.000 165 30857.41 78.30 43548.18 88888.00 2009-06-14 08:44:29.000 165 30857.45 78.38 43548.17 88888.00 2009-06-14 08:44:30.000 165 30857.44 78.36 43548.15 53367.02 2009-06-14 08:44:31.000 165 30857.38 78.35 43548.19 88888.00 2009-06-14 08:44:32.000 165 30857.39 78.35 43548.15 88888.00 2009-06-14 08:44:33.000 165 30857.33 78.33 43548.15 88888.00 2009-06-14 08:44:34.000 165 30857.34 78.31 43548.15 88888.00 2009-06-14 08:44:35.000 165 30857.35 78.32 43548.10 53367.02 2009-06-14 08:44:36.000 165 30857.36 78.32 43548.14 88888.00 2009-06-14 08:44:37.000 165 30857.35 78.33 43548.17 88888.00 2009-06-14 08:44:38.000 165 30857.34 78.32 43548.19 88888.00 2009-06-14 08:44:39.000 165 30857.34 78.31 43548.17 88888.00 2009-06-14 08:44:40.000 165 30857.34 78.28 43548.16 53367.04 2009-06-14 08:44:41.000 165 30857.33 78.31 43548.21 88888.00 2009-06-14 08:44:42.000 165 30857.34 78.33 43548.23 88888.00 2009-06-14 08:44:43.000 165 30857.32 78.34 43548.23 88888.00 2009-06-14 08:44:44.000 165 30857.26 78.33 43548.25 88888.00 2009-06-14 08:44:45.000 165 30857.27 78.38 43548.28 53367.04 2009-06-14 08:44:46.000 165 30857.28 78.41 43548.27 88888.00 2009-06-14 08:44:47.000 165 30857.27 78.40 43548.27 88888.00 2009-06-14 08:44:48.000 165 30857.27 78.41 43548.30 88888.00 2009-06-14 08:44:49.000 165 30857.29 78.40 43548.32 88888.00 2009-06-14 08:44:50.000 165 30857.29 78.39 43548.25 53367.04 2009-06-14 08:44:51.000 165 30857.30 78.41 43548.25 88888.00 2009-06-14 08:44:52.000 165 30857.30 78.40 43548.25 88888.00 2009-06-14 08:44:53.000 165 30857.32 78.45 43548.33 88888.00 2009-06-14 08:44:54.000 165 30857.33 78.46 43548.31 88888.00 2009-06-14 08:44:55.000 165 30857.31 78.49 43548.33 53367.04 2009-06-14 08:44:56.000 165 30857.31 78.46 43548.29 88888.00 2009-06-14 08:44:57.000 165 30857.27 78.46 43548.25 88888.00 2009-06-14 08:44:58.000 165 30857.25 78.46 43548.26 88888.00 2009-06-14 08:44:59.000 165 30857.25 78.40 43548.18 88888.00 2009-06-14 08:45:00.000 165 30857.26 78.43 43548.19 53367.03 2009-06-14 08:45:01.000 165 30857.28 78.48 43548.23 88888.00 2009-06-14 08:45:02.000 165 30857.29 78.48 43548.22 88888.00 2009-06-14 08:45:03.000 165 30857.27 78.45 43548.19 88888.00 2009-06-14 08:45:04.000 165 30857.26 78.46 43548.22 88888.00 2009-06-14 08:45:05.000 165 30857.27 78.46 43548.25 53367.03 2009-06-14 08:45:06.000 165 30857.29 78.41 43548.21 88888.00 2009-06-14 08:45:07.000 165 30857.27 78.41 43548.24 88888.00 2009-06-14 08:45:08.000 165 30857.24 78.42 43548.29 88888.00 2009-06-14 08:45:09.000 165 30857.26 78.40 43548.27 88888.00 2009-06-14 08:45:10.000 165 30857.27 78.38 43548.32 53367.02 2009-06-14 08:45:11.000 165 30857.26 78.38 43548.32 88888.00 2009-06-14 08:45:12.000 165 30857.24 78.37 43548.30 88888.00 2009-06-14 08:45:13.000 165 30857.22 78.39 43548.29 88888.00 2009-06-14 08:45:14.000 165 30857.24 78.35 43548.24 88888.00 2009-06-14 08:45:15.000 165 30857.26 78.36 43548.22 53367.05 2009-06-14 08:45:16.000 165 30857.25 78.46 43548.22 88888.00 2009-06-14 08:45:17.000 165 30857.28 78.44 43548.22 88888.00 2009-06-14 08:45:18.000 165 30857.30 78.41 43548.29 88888.00 2009-06-14 08:45:19.000 165 30857.26 78.44 43548.29 88888.00 2009-06-14 08:45:20.000 165 30857.25 78.40 43548.30 53367.01 2009-06-14 08:45:21.000 165 30857.27 78.44 43548.29 88888.00 2009-06-14 08:45:22.000 165 30857.30 78.45 43548.28 88888.00 2009-06-14 08:45:23.000 165 30857.30 78.45 43548.27 88888.00 2009-06-14 08:45:24.000 165 30857.27 78.40 43548.29 88888.00 2009-06-14 08:45:25.000 165 30857.24 78.39 43548.30 53367.05 2009-06-14 08:45:26.000 165 30857.28 78.42 43548.28 88888.00 2009-06-14 08:45:27.000 165 30857.25 78.40 43548.29 88888.00 2009-06-14 08:45:28.000 165 30857.26 78.43 43548.30 88888.00 2009-06-14 08:45:29.000 165 30857.26 78.43 43548.32 88888.00 2009-06-14 08:45:30.000 165 30857.24 78.43 43548.30 53367.08 2009-06-14 08:45:31.000 165 30857.26 78.42 43548.27 88888.00 2009-06-14 08:45:32.000 165 30857.24 78.39 43548.30 88888.00 2009-06-14 08:45:33.000 165 30857.23 78.42 43548.35 88888.00 2009-06-14 08:45:34.000 165 30857.24 78.44 43548.38 88888.00 2009-06-14 08:45:35.000 165 30857.24 78.38 43548.32 53367.06 2009-06-14 08:45:36.000 165 30857.25 78.38 43548.33 88888.00 2009-06-14 08:45:37.000 165 30857.27 78.38 43548.36 88888.00 2009-06-14 08:45:38.000 165 30857.27 78.36 43548.35 88888.00 2009-06-14 08:45:39.000 165 30857.22 78.36 43548.41 88888.00 2009-06-14 08:45:40.000 165 30857.24 78.39 43548.42 53367.07 2009-06-14 08:45:41.000 165 30857.28 78.40 43548.36 88888.00 2009-06-14 08:45:42.000 165 30857.28 78.40 43548.38 88888.00 2009-06-14 08:45:43.000 165 30857.27 78.43 43548.41 88888.00 2009-06-14 08:45:44.000 165 30857.27 78.42 43548.36 88888.00 2009-06-14 08:45:45.000 165 30857.24 78.39 43548.28 53367.11 2009-06-14 08:45:46.000 165 30857.21 78.35 43548.31 88888.00 2009-06-14 08:45:47.000 165 30857.22 78.43 43548.38 88888.00 2009-06-14 08:45:48.000 165 30857.26 78.42 43548.38 88888.00 2009-06-14 08:45:49.000 165 30857.24 78.39 43548.36 88888.00 2009-06-14 08:45:50.000 165 30857.21 78.39 43548.33 53367.06 2009-06-14 08:45:51.000 165 30857.24 78.42 43548.30 88888.00 2009-06-14 08:45:52.000 165 30857.24 78.40 43548.29 88888.00 2009-06-14 08:45:53.000 165 30857.21 78.39 43548.31 88888.00 2009-06-14 08:45:54.000 165 30857.22 78.36 43548.31 88888.00 2009-06-14 08:45:55.000 165 30857.21 78.36 43548.33 53367.07 2009-06-14 08:45:56.000 165 30857.17 78.38 43548.35 88888.00 2009-06-14 08:45:57.000 165 30857.15 78.37 43548.32 88888.00 2009-06-14 08:45:58.000 165 30857.18 78.39 43548.28 88888.00 2009-06-14 08:45:59.000 165 30857.18 78.43 43548.27 88888.00 2009-06-14 08:46:00.000 165 30857.17 78.45 43548.25 53367.07 2009-06-14 08:46:01.000 165 30857.14 78.46 43548.25 88888.00 2009-06-14 08:46:02.000 165 30857.17 78.47 43548.25 88888.00 2009-06-14 08:46:03.000 165 30857.14 78.46 43548.27 88888.00 2009-06-14 08:46:04.000 165 30857.13 78.46 43548.26 88888.00 2009-06-14 08:46:05.000 165 30857.15 78.46 43548.22 53367.06 2009-06-14 08:46:06.000 165 30857.13 78.47 43548.22 88888.00 2009-06-14 08:46:07.000 165 30857.09 78.50 43548.30 88888.00 2009-06-14 08:46:08.000 165 30857.11 78.52 43548.27 88888.00 2009-06-14 08:46:09.000 165 30857.13 78.51 43548.24 88888.00 2009-06-14 08:46:10.000 165 30857.13 78.51 43548.19 53367.04 2009-06-14 08:46:11.000 165 30857.12 78.51 43548.24 88888.00 2009-06-14 08:46:12.000 165 30857.12 78.50 43548.28 88888.00 2009-06-14 08:46:13.000 165 30857.10 78.48 43548.28 88888.00 2009-06-14 08:46:14.000 165 30857.07 78.51 43548.30 88888.00 2009-06-14 08:46:15.000 165 30857.10 78.53 43548.35 53367.08 2009-06-14 08:46:16.000 165 30857.10 78.54 43548.34 88888.00 2009-06-14 08:46:17.000 165 30857.08 78.53 43548.32 88888.00 2009-06-14 08:46:18.000 165 30857.07 78.61 43548.37 88888.00 2009-06-14 08:46:19.000 165 30857.07 78.59 43548.38 88888.00 2009-06-14 08:46:20.000 165 30857.07 78.56 43548.42 53367.07 2009-06-14 08:46:21.000 165 30857.04 78.57 43548.44 88888.00 2009-06-14 08:46:22.000 165 30857.07 78.60 43548.47 88888.00 2009-06-14 08:46:23.000 165 30857.04 78.60 43548.45 88888.00 2009-06-14 08:46:24.000 165 30857.04 78.59 43548.40 88888.00 2009-06-14 08:46:25.000 165 30857.08 78.58 43548.41 53367.07 2009-06-14 08:46:26.000 165 30857.04 78.58 43548.41 88888.00 2009-06-14 08:46:27.000 165 30857.06 78.59 43548.42 88888.00 2009-06-14 08:46:28.000 165 30857.04 78.57 43548.44 88888.00 2009-06-14 08:46:29.000 165 30857.03 78.59 43548.46 88888.00 2009-06-14 08:46:30.000 165 30857.03 78.61 43548.49 53367.09 2009-06-14 08:46:31.000 165 30857.06 78.68 43548.51 88888.00 2009-06-14 08:46:32.000 165 30857.06 78.61 43548.45 88888.00 2009-06-14 08:46:33.000 165 30857.06 78.56 43548.44 88888.00 2009-06-14 08:46:34.000 165 30857.06 78.59 43548.45 88888.00 2009-06-14 08:46:35.000 165 30857.04 78.61 43548.40 53367.07 2009-06-14 08:46:36.000 165 30857.05 78.58 43548.39 88888.00 2009-06-14 08:46:37.000 165 30857.04 78.60 43548.40 88888.00 2009-06-14 08:46:38.000 165 30857.08 78.61 43548.45 88888.00 2009-06-14 08:46:39.000 165 30857.06 78.59 43548.46 88888.00 2009-06-14 08:46:40.000 165 30857.06 78.63 43548.46 53367.06 2009-06-14 08:46:41.000 165 30857.07 78.64 43548.43 88888.00 2009-06-14 08:46:42.000 165 30857.05 78.63 43548.44 88888.00 2009-06-14 08:46:43.000 165 30857.03 78.61 43548.46 88888.00 2009-06-14 08:46:44.000 165 30857.03 78.61 43548.46 88888.00 2009-06-14 08:46:45.000 165 30857.02 78.63 43548.43 53367.08 2009-06-14 08:46:46.000 165 30856.99 78.58 43548.47 88888.00 2009-06-14 08:46:47.000 165 30856.99 78.58 43548.50 88888.00 2009-06-14 08:46:48.000 165 30857.03 78.59 43548.52 88888.00 2009-06-14 08:46:49.000 165 30857.02 78.60 43548.48 88888.00 2009-06-14 08:46:50.000 165 30857.03 78.59 43548.47 53367.07 2009-06-14 08:46:51.000 165 30857.05 78.61 43548.44 88888.00 2009-06-14 08:46:52.000 165 30857.04 78.62 43548.39 88888.00 2009-06-14 08:46:53.000 165 30857.04 78.64 43548.41 88888.00 2009-06-14 08:46:54.000 165 30857.02 78.64 43548.38 88888.00 2009-06-14 08:46:55.000 165 30857.00 78.65 43548.38 53367.06 2009-06-14 08:46:56.000 165 30856.96 78.64 43548.43 88888.00 2009-06-14 08:46:57.000 165 30856.96 78.65 43548.42 88888.00 2009-06-14 08:46:58.000 165 30856.95 78.65 43548.43 88888.00 2009-06-14 08:46:59.000 165 30856.94 78.64 43548.43 88888.00 2009-06-14 08:47:00.000 165 30856.95 78.62 43548.44 53367.08 2009-06-14 08:47:01.000 165 30856.95 78.63 43548.46 88888.00 2009-06-14 08:47:02.000 165 30856.94 78.64 43548.50 88888.00 2009-06-14 08:47:03.000 165 30856.95 78.64 43548.48 88888.00 2009-06-14 08:47:04.000 165 30856.94 78.62 43548.42 88888.00 2009-06-14 08:47:05.000 165 30856.92 78.57 43548.43 53367.04 2009-06-14 08:47:06.000 165 30856.92 78.59 43548.50 88888.00 2009-06-14 08:47:07.000 165 30856.90 78.60 43548.47 88888.00 2009-06-14 08:47:08.000 165 30856.89 78.60 43548.51 88888.00 2009-06-14 08:47:09.000 165 30856.88 78.60 43548.50 88888.00 2009-06-14 08:47:10.000 165 30856.87 78.60 43548.46 53367.04 2009-06-14 08:47:11.000 165 30856.90 78.63 43548.49 88888.00 2009-06-14 08:47:12.000 165 30856.87 78.60 43548.48 88888.00 2009-06-14 08:47:13.000 165 30856.88 78.60 43548.53 88888.00 2009-06-14 08:47:14.000 165 30856.88 78.59 43548.51 88888.00 2009-06-14 08:47:15.000 165 30856.84 78.61 43548.52 53367.00 2009-06-14 08:47:16.000 165 30856.85 78.63 43548.51 88888.00 2009-06-14 08:47:17.000 165 30856.86 78.64 43548.49 88888.00 2009-06-14 08:47:18.000 165 30856.86 78.63 43548.56 88888.00 2009-06-14 08:47:19.000 165 30856.86 78.62 43548.57 88888.00 2009-06-14 08:47:20.000 165 30856.81 78.61 43548.57 53366.98 2009-06-14 08:47:21.000 165 30856.78 78.61 43548.56 88888.00 2009-06-14 08:47:22.000 165 30856.78 78.60 43548.54 88888.00 2009-06-14 08:47:23.000 165 30856.76 78.61 43548.53 88888.00 2009-06-14 08:47:24.000 165 30856.73 78.60 43548.55 88888.00 2009-06-14 08:47:25.000 165 30856.72 78.55 43548.53 53366.97 2009-06-14 08:47:26.000 165 30856.73 78.59 43548.57 88888.00 2009-06-14 08:47:27.000 165 30856.73 78.61 43548.56 88888.00 2009-06-14 08:47:28.000 165 30856.74 78.60 43548.54 88888.00 2009-06-14 08:47:29.000 165 30856.73 78.67 43548.50 88888.00 2009-06-14 08:47:30.000 165 30856.72 78.65 43548.49 53366.93 2009-06-14 08:47:31.000 165 30856.72 78.65 43548.46 88888.00 2009-06-14 08:47:32.000 165 30856.71 78.62 43548.50 88888.00 2009-06-14 08:47:33.000 165 30856.71 78.62 43548.52 88888.00 2009-06-14 08:47:34.000 165 30856.75 78.61 43548.48 88888.00 2009-06-14 08:47:35.000 165 30856.73 78.63 43548.52 53366.91 2009-06-14 08:47:36.000 165 30856.68 78.63 43548.52 88888.00 2009-06-14 08:47:37.000 165 30856.70 78.59 43548.54 88888.00 2009-06-14 08:47:38.000 165 30856.69 78.58 43548.52 88888.00 2009-06-14 08:47:39.000 165 30856.71 78.64 43548.55 88888.00 2009-06-14 08:47:40.000 165 30856.69 78.65 43548.57 53366.91 2009-06-14 08:47:41.000 165 30856.68 78.65 43548.57 88888.00 2009-06-14 08:47:42.000 165 30856.66 78.65 43548.57 88888.00 2009-06-14 08:47:43.000 165 30856.59 78.60 43548.51 88888.00 2009-06-14 08:47:44.000 165 30856.59 78.56 43548.53 88888.00 2009-06-14 08:47:45.000 165 30856.60 78.57 43548.55 53366.89 2009-06-14 08:47:46.000 165 30856.61 78.60 43548.52 88888.00 2009-06-14 08:47:47.000 165 30856.63 78.57 43548.54 88888.00 2009-06-14 08:47:48.000 165 30856.62 78.56 43548.62 88888.00 2009-06-14 08:47:49.000 165 30856.61 78.57 43548.62 88888.00 2009-06-14 08:47:50.000 165 30856.62 78.59 43548.58 53366.86 2009-06-14 08:47:51.000 165 30856.63 78.60 43548.58 88888.00 2009-06-14 08:47:52.000 165 30856.60 78.58 43548.58 88888.00 2009-06-14 08:47:53.000 165 30856.60 78.58 43548.59 88888.00 2009-06-14 08:47:54.000 165 30856.59 78.58 43548.60 88888.00 2009-06-14 08:47:55.000 165 30856.61 78.59 43548.61 53366.88 2009-06-14 08:47:56.000 165 30856.60 78.56 43548.56 88888.00 2009-06-14 08:47:57.000 165 30856.62 78.59 43548.55 88888.00 2009-06-14 08:47:58.000 165 30856.64 78.62 43548.58 88888.00 2009-06-14 08:47:59.000 165 30856.64 78.62 43548.59 88888.00 2009-06-14 08:48:00.000 165 30856.65 78.66 43548.63 53366.89 2009-06-14 08:48:01.000 165 30856.64 78.64 43548.62 88888.00 2009-06-14 08:48:02.000 165 30856.66 78.63 43548.66 88888.00 2009-06-14 08:48:03.000 165 30856.65 78.63 43548.60 88888.00 2009-06-14 08:48:04.000 165 30856.65 78.62 43548.59 88888.00 2009-06-14 08:48:05.000 165 30856.63 78.62 43548.60 53366.89 2009-06-14 08:48:06.000 165 30856.65 78.56 43548.49 88888.00 2009-06-14 08:48:07.000 165 30856.67 78.59 43548.33 88888.00 2009-06-14 08:48:08.000 165 30856.58 78.68 43548.50 88888.00 2009-06-14 08:48:09.000 165 30856.58 78.69 43548.56 88888.00 2009-06-14 08:48:10.000 165 30856.59 78.68 43548.60 53366.78 2009-06-14 08:48:11.000 165 30856.62 78.68 43548.57 88888.00 2009-06-14 08:48:12.000 165 30856.60 78.66 43548.56 88888.00 2009-06-14 08:48:13.000 165 30856.59 78.69 43548.57 88888.00 2009-06-14 08:48:14.000 165 30856.59 78.71 43548.61 88888.00 2009-06-14 08:48:15.000 165 30856.59 78.70 43548.66 53366.90 2009-06-14 08:48:16.000 165 30856.58 78.66 43548.67 88888.00 2009-06-14 08:48:17.000 165 30856.59 78.58 43548.76 88888.00 2009-06-14 08:48:18.000 165 30856.62 78.62 43548.77 88888.00 2009-06-14 08:48:19.000 165 30856.62 78.65 43548.73 88888.00 2009-06-14 08:48:20.000 165 30856.59 78.68 43548.70 53367.02 2009-06-14 08:48:21.000 165 30856.58 78.68 43548.72 88888.00 2009-06-14 08:48:22.000 165 30856.59 78.71 43548.70 88888.00 2009-06-14 08:48:23.000 165 30856.57 78.75 43548.73 88888.00 2009-06-14 08:48:24.000 165 30856.55 78.75 43548.71 88888.00 2009-06-14 08:48:25.000 165 30856.56 78.70 43548.70 53366.95 2009-06-14 08:48:26.000 165 30856.58 78.71 43548.70 88888.00 2009-06-14 08:48:27.000 165 30856.53 78.70 43548.75 88888.00 2009-06-14 08:48:28.000 165 30856.51 78.76 43548.76 88888.00 2009-06-14 08:48:29.000 165 30856.52 78.75 43548.72 88888.00 2009-06-14 08:48:30.000 165 30856.53 78.72 43548.70 53366.94 2009-06-14 08:48:31.000 165 30856.53 78.69 43548.69 88888.00 2009-06-14 08:48:32.000 165 30856.56 78.72 43548.69 88888.00 2009-06-14 08:48:33.000 165 30856.55 78.69 43548.73 88888.00 2009-06-14 08:48:34.000 165 30856.52 78.70 43548.70 88888.00 2009-06-14 08:48:35.000 165 30856.54 78.70 43548.70 53366.96 2009-06-14 08:48:36.000 165 30856.56 78.73 43548.70 88888.00 2009-06-14 08:48:37.000 165 30856.56 78.75 43548.70 88888.00 2009-06-14 08:48:38.000 165 30856.55 78.75 43548.73 88888.00 2009-06-14 08:48:39.000 165 30856.58 78.80 43548.74 88888.00 2009-06-14 08:48:40.000 165 30856.57 78.82 43548.70 53366.92 2009-06-14 08:48:41.000 165 30856.55 78.84 43548.68 88888.00 2009-06-14 08:48:42.000 165 30856.55 78.82 43548.71 88888.00 2009-06-14 08:48:43.000 165 30856.53 78.80 43548.69 88888.00 2009-06-14 08:48:44.000 165 30856.54 78.75 43548.72 88888.00 2009-06-14 08:48:45.000 165 30856.51 78.75 43548.70 53366.95 2009-06-14 08:48:46.000 165 30856.52 78.74 43548.67 88888.00 2009-06-14 08:48:47.000 165 30856.54 78.76 43548.74 88888.00 2009-06-14 08:48:48.000 165 30856.52 78.77 43548.76 88888.00 2009-06-14 08:48:49.000 165 30856.53 78.77 43548.73 88888.00 2009-06-14 08:48:50.000 165 30856.51 78.79 43548.74 53366.95 2009-06-14 08:48:51.000 165 30856.52 78.77 43548.73 88888.00 2009-06-14 08:48:52.000 165 30856.50 78.78 43548.73 88888.00 2009-06-14 08:48:53.000 165 30856.52 78.77 43548.69 88888.00 2009-06-14 08:48:54.000 165 30856.46 78.75 43548.67 88888.00 2009-06-14 08:48:55.000 165 30856.43 78.74 43548.67 53366.92 2009-06-14 08:48:56.000 165 30856.45 78.71 43548.66 88888.00 2009-06-14 08:48:57.000 165 30856.45 78.74 43548.71 88888.00 2009-06-14 08:48:58.000 165 30856.46 78.80 43548.77 88888.00 2009-06-14 08:48:59.000 165 30856.44 78.82 43548.70 88888.00 2009-06-14 08:49:00.000 165 30856.45 78.84 43548.69 53366.89 2009-06-14 08:49:01.000 165 30856.47 78.83 43548.72 88888.00 2009-06-14 08:49:02.000 165 30856.47 78.84 43548.76 88888.00 2009-06-14 08:49:03.000 165 30856.46 78.84 43548.81 88888.00 2009-06-14 08:49:04.000 165 30856.46 78.84 43548.83 88888.00 2009-06-14 08:49:05.000 165 30856.48 78.83 43548.81 53366.95 2009-06-14 08:49:06.000 165 30856.46 78.81 43548.77 88888.00 2009-06-14 08:49:07.000 165 30856.45 78.88 43548.77 88888.00 2009-06-14 08:49:08.000 165 30856.48 78.92 43548.75 88888.00 2009-06-14 08:49:09.000 165 30856.43 78.91 43548.73 88888.00 2009-06-14 08:49:10.000 165 30856.40 78.91 43548.79 53366.92 2009-06-14 08:49:11.000 165 30856.43 78.88 43548.82 88888.00 2009-06-14 08:49:12.000 165 30856.43 78.86 43548.82 88888.00 2009-06-14 08:49:13.000 165 30856.44 78.84 43548.81 88888.00 2009-06-14 08:49:14.000 165 30856.43 78.81 43548.78 88888.00 2009-06-14 08:49:15.000 165 30856.42 78.77 43548.79 53366.93 2009-06-14 08:49:16.000 165 30856.42 78.79 43548.82 88888.00 2009-06-14 08:49:17.000 165 30856.42 78.82 43548.81 88888.00 2009-06-14 08:49:18.000 165 30856.44 78.86 43548.79 88888.00 2009-06-14 08:49:19.000 165 30856.42 78.83 43548.77 88888.00 2009-06-14 08:49:20.000 165 30856.38 78.78 43548.81 53366.93 2009-06-14 08:49:21.000 165 30856.36 78.80 43548.83 88888.00 2009-06-14 08:49:22.000 165 30856.35 78.79 43548.82 88888.00 2009-06-14 08:49:23.000 165 30856.35 78.77 43548.81 88888.00 2009-06-14 08:49:24.000 165 30856.33 78.81 43548.83 88888.00 2009-06-14 08:49:25.000 165 30856.34 78.86 43548.92 53366.93 2009-06-14 08:49:26.000 165 30856.36 78.86 43548.92 88888.00 2009-06-14 08:49:27.000 165 30856.36 78.87 43548.94 88888.00 2009-06-14 08:49:28.000 165 30856.34 78.87 43548.92 88888.00 2009-06-14 08:49:29.000 165 30856.33 78.83 43548.91 88888.00 2009-06-14 08:49:30.000 165 30856.33 78.84 43548.92 53366.89 2009-06-14 08:49:31.000 165 30856.30 78.85 43548.91 88888.00 2009-06-14 08:49:32.000 165 30856.32 78.87 43548.89 88888.00 2009-06-14 08:49:33.000 165 30856.32 78.86 43548.84 88888.00 2009-06-14 08:49:34.000 165 30856.30 78.86 43548.86 88888.00 2009-06-14 08:49:35.000 165 30856.28 78.85 43548.90 53366.87 2009-06-14 08:49:36.000 165 30856.26 78.89 43548.87 88888.00 2009-06-14 08:49:37.000 165 30856.25 78.89 43548.84 88888.00 2009-06-14 08:49:38.000 165 30856.28 78.89 43548.87 88888.00 2009-06-14 08:49:39.000 165 30856.29 78.89 43548.91 88888.00 2009-06-14 08:49:40.000 165 30856.25 78.90 43548.87 53366.84 2009-06-14 08:49:41.000 165 30856.22 78.92 43548.85 88888.00 2009-06-14 08:49:42.000 165 30856.24 78.91 43548.82 88888.00 2009-06-14 08:49:43.000 165 30856.25 78.89 43548.86 88888.00 2009-06-14 08:49:44.000 165 30856.23 78.90 43548.88 88888.00 2009-06-14 08:49:45.000 165 30856.18 78.89 43548.85 53366.83 2009-06-14 08:49:46.000 165 30856.17 78.93 43548.86 88888.00 2009-06-14 08:49:47.000 165 30856.15 78.93 43548.90 88888.00 2009-06-14 08:49:48.000 165 30856.17 78.89 43548.90 88888.00 2009-06-14 08:49:49.000 165 30856.19 78.89 43548.89 88888.00 2009-06-14 08:49:50.000 165 30856.19 78.92 43548.85 53366.78 2009-06-14 08:49:51.000 165 30856.19 78.89 43548.85 88888.00 2009-06-14 08:49:52.000 165 30856.18 78.90 43548.86 88888.00 2009-06-14 08:49:53.000 165 30856.21 78.89 43548.87 88888.00 2009-06-14 08:49:54.000 165 30856.19 78.87 43548.87 88888.00 2009-06-14 08:49:55.000 165 30856.18 78.88 43548.84 53366.80 2009-06-14 08:49:56.000 165 30856.15 78.88 43548.78 88888.00 2009-06-14 08:49:57.000 165 30856.11 78.94 43548.78 88888.00 2009-06-14 08:49:58.000 165 30856.09 78.92 43548.80 88888.00 2009-06-14 08:49:59.000 165 30856.08 78.89 43548.83 88888.00 2009-06-14 08:50:00.000 165 30856.08 78.91 43548.86 53366.77 2009-06-14 08:50:01.000 165 30856.10 78.95 43548.91 88888.00 2009-06-14 08:50:02.000 165 30856.11 78.94 43548.93 88888.00 2009-06-14 08:50:03.000 165 30856.10 78.91 43548.89 88888.00 2009-06-14 08:50:04.000 165 30856.16 78.96 43548.76 88888.00 2009-06-14 08:50:05.000 165 30856.09 78.86 43548.73 53366.81 2009-06-14 08:50:06.000 165 30856.09 78.86 43548.81 88888.00 2009-06-14 08:50:07.000 165 30856.06 78.85 43548.83 88888.00 2009-06-14 08:50:08.000 165 30856.05 78.86 43548.88 88888.00 2009-06-14 08:50:09.000 165 30856.01 78.85 43548.92 88888.00 2009-06-14 08:50:10.000 165 30856.01 78.92 43548.96 53366.75 2009-06-14 08:50:11.000 165 30856.02 78.92 43548.93 88888.00 2009-06-14 08:50:12.000 165 30855.99 78.91 43548.93 88888.00 2009-06-14 08:50:13.000 165 30855.96 78.94 43548.90 88888.00 2009-06-14 08:50:14.000 165 30855.98 78.92 43548.91 88888.00 2009-06-14 08:50:15.000 165 30856.00 78.89 43548.88 53366.73 2009-06-14 08:50:16.000 165 30856.01 78.90 43548.84 88888.00 2009-06-14 08:50:17.000 165 30856.01 78.94 43548.83 88888.00 2009-06-14 08:50:18.000 165 30855.99 78.95 43548.88 88888.00 2009-06-14 08:50:19.000 165 30855.97 78.93 43548.90 88888.00 2009-06-14 08:50:20.000 165 30855.97 78.92 43548.88 53366.71 2009-06-14 08:50:21.000 165 30855.99 78.92 43548.86 88888.00 2009-06-14 08:50:22.000 165 30855.93 78.88 43548.85 88888.00 2009-06-14 08:50:23.000 165 30855.91 78.88 43548.87 88888.00 2009-06-14 08:50:24.000 165 30855.93 78.93 43548.89 88888.00 2009-06-14 08:50:25.000 165 30855.93 78.93 43548.86 53366.78 2009-06-14 08:50:26.000 165 30855.93 78.93 43548.87 88888.00 2009-06-14 08:50:27.000 165 30855.92 78.94 43548.88 88888.00 2009-06-14 08:50:28.000 165 30855.91 78.96 43548.88 88888.00 2009-06-14 08:50:29.000 165 30855.93 78.94 43548.86 88888.00 2009-06-14 08:50:30.000 165 30855.97 78.91 43548.83 53366.74 2009-06-14 08:50:31.000 165 30855.97 78.89 43548.84 88888.00 2009-06-14 08:50:32.000 165 30855.94 78.87 43548.84 88888.00 2009-06-14 08:50:33.000 165 30855.94 78.89 43548.83 88888.00 2009-06-14 08:50:34.000 165 30855.93 78.91 43548.82 88888.00 2009-06-14 08:50:35.000 165 30855.95 78.93 43548.81 53366.73 2009-06-14 08:50:36.000 165 30855.91 78.94 43548.84 88888.00 2009-06-14 08:50:37.000 165 30855.90 78.97 43548.85 88888.00 2009-06-14 08:50:38.000 165 30855.93 78.97 43548.88 88888.00 2009-06-14 08:50:39.000 165 30855.88 78.98 43548.89 88888.00 2009-06-14 08:50:40.000 165 30855.88 78.92 43548.88 53366.66 2009-06-14 08:50:41.000 165 30855.86 78.86 43548.87 88888.00 2009-06-14 08:50:42.000 165 30855.85 78.84 43548.88 88888.00 2009-06-14 08:50:43.000 165 30855.87 78.86 43548.85 88888.00 2009-06-14 08:50:44.000 165 30855.85 78.83 43548.82 88888.00 2009-06-14 08:50:45.000 165 30855.87 78.88 43548.87 53366.71 2009-06-14 08:50:46.000 165 30855.84 78.85 43548.87 88888.00 2009-06-14 08:50:47.000 165 30855.84 78.85 43548.87 88888.00 2009-06-14 08:50:48.000 165 30855.84 78.82 43548.89 88888.00 2009-06-14 08:50:49.000 165 30855.85 78.80 43548.87 88888.00 2009-06-14 08:50:50.000 165 30855.86 78.80 43548.89 53366.65 2009-06-14 08:50:51.000 165 30855.83 78.82 43548.91 88888.00 2009-06-14 08:50:52.000 165 30855.83 78.84 43548.93 88888.00 2009-06-14 08:50:53.000 165 30855.82 78.86 43548.94 88888.00 2009-06-14 08:50:54.000 165 30855.81 78.86 43548.95 88888.00 2009-06-14 08:50:55.000 165 30855.77 78.83 43548.97 53366.66 2009-06-14 08:50:56.000 165 30855.78 78.85 43548.95 88888.00 2009-06-14 08:50:57.000 165 30855.81 78.88 43548.97 88888.00 2009-06-14 08:50:58.000 165 30855.81 78.84 43548.99 88888.00 2009-06-14 08:50:59.000 165 30855.79 78.88 43548.96 88888.00 2009-06-14 08:51:00.000 165 30855.77 78.90 43549.00 53366.70 2009-06-14 08:51:01.000 165 30855.76 78.88 43548.95 88888.00 2009-06-14 08:51:02.000 165 30855.77 78.88 43548.92 88888.00 2009-06-14 08:51:03.000 165 30855.78 78.88 43548.90 88888.00 2009-06-14 08:51:04.000 165 30855.79 78.88 43548.93 88888.00 2009-06-14 08:51:05.000 165 30855.77 78.87 43548.95 53366.67 2009-06-14 08:51:06.000 165 30855.79 78.86 43548.90 88888.00 2009-06-14 08:51:07.000 165 30855.81 78.88 43548.89 88888.00 2009-06-14 08:51:08.000 165 30855.80 78.86 43548.88 88888.00 2009-06-14 08:51:09.000 165 30855.81 78.88 43548.88 88888.00 2009-06-14 08:51:10.000 165 30855.79 78.78 43548.88 53366.69 2009-06-14 08:51:11.000 165 30855.77 78.79 43548.92 88888.00 2009-06-14 08:51:12.000 165 30855.79 78.81 43548.95 88888.00 2009-06-14 08:51:13.000 165 30855.80 78.87 43548.94 88888.00 2009-06-14 08:51:14.000 165 30855.78 78.83 43548.95 88888.00 2009-06-14 08:51:15.000 165 30855.76 78.78 43548.94 53366.72 2009-06-14 08:51:16.000 165 30855.77 78.79 43548.93 88888.00 2009-06-14 08:51:17.000 165 30855.77 78.81 43548.92 88888.00 2009-06-14 08:51:18.000 165 30855.78 78.84 43548.97 88888.00 2009-06-14 08:51:19.000 165 30855.80 78.82 43548.99 88888.00 2009-06-14 08:51:20.000 165 30855.78 78.84 43548.97 53366.72 2009-06-14 08:51:21.000 165 30855.78 78.89 43549.02 88888.00 2009-06-14 08:51:22.000 165 30855.81 78.92 43549.03 88888.00 2009-06-14 08:51:23.000 165 30855.78 78.88 43549.06 88888.00 2009-06-14 08:51:24.000 165 30855.78 78.89 43549.14 88888.00 2009-06-14 08:51:25.000 165 30855.76 78.88 43549.14 53366.74 2009-06-14 08:51:26.000 165 30855.77 78.86 43549.14 88888.00 2009-06-14 08:51:27.000 165 30855.79 78.88 43549.07 88888.00 2009-06-14 08:51:28.000 165 30855.80 78.84 43549.06 88888.00 2009-06-14 08:51:29.000 165 30855.80 78.84 43549.14 88888.00 2009-06-14 08:51:30.000 165 30855.80 78.84 43549.12 53366.75 2009-06-14 08:51:31.000 165 30855.79 78.86 43549.12 88888.00 2009-06-14 08:51:32.000 165 30855.78 78.84 43549.10 88888.00 2009-06-14 08:51:33.000 165 30855.77 78.82 43549.09 88888.00 2009-06-14 08:51:34.000 165 30855.78 78.81 43549.03 88888.00 2009-06-14 08:51:35.000 165 30855.77 78.84 43549.05 53366.76 2009-06-14 08:51:36.000 165 30855.77 78.84 43549.09 88888.00 2009-06-14 08:51:37.000 165 30855.76 78.80 43549.11 88888.00 2009-06-14 08:51:38.000 165 30855.75 78.81 43549.15 88888.00 2009-06-14 08:51:39.000 165 30855.75 78.81 43549.20 88888.00 2009-06-14 08:51:40.000 165 30855.77 78.83 43549.16 53366.75 2009-06-14 08:51:41.000 165 30855.75 78.85 43549.15 88888.00 2009-06-14 08:51:42.000 165 30855.74 78.89 43549.14 88888.00 2009-06-14 08:51:43.000 165 30855.73 78.89 43549.15 88888.00 2009-06-14 08:51:44.000 165 30855.69 78.91 43549.13 88888.00 2009-06-14 08:51:45.000 165 30855.68 78.90 43549.15 53366.72 2009-06-14 08:51:46.000 165 30855.69 78.81 43549.14 88888.00 2009-06-14 08:51:47.000 165 30855.69 78.79 43549.14 88888.00 2009-06-14 08:51:48.000 165 30855.70 78.82 43549.08 88888.00 2009-06-14 08:51:49.000 165 30855.72 78.83 43549.07 88888.00 2009-06-14 08:51:50.000 165 30855.70 78.83 43549.10 53366.75 2009-06-14 08:51:51.000 165 30855.70 78.81 43549.05 88888.00 2009-06-14 08:51:52.000 165 30855.70 78.83 43549.10 88888.00 2009-06-14 08:51:53.000 165 30855.67 78.80 43549.08 88888.00 2009-06-14 08:51:54.000 165 30855.70 78.77 43549.07 88888.00 2009-06-14 08:51:55.000 165 30855.67 78.80 43549.08 53366.72 2009-06-14 08:51:56.000 165 30855.65 78.85 43549.11 88888.00 2009-06-14 08:51:57.000 165 30855.67 78.87 43549.15 88888.00 2009-06-14 08:51:58.000 165 30855.67 78.84 43549.16 88888.00 2009-06-14 08:51:59.000 165 30855.64 78.80 43549.11 88888.00 2009-06-14 08:52:00.000 165 30855.64 78.77 43549.15 53366.71 2009-06-14 08:52:01.000 165 30855.63 78.80 43549.08 88888.00 2009-06-14 08:52:02.000 165 30855.63 78.80 43549.06 88888.00 2009-06-14 08:52:03.000 165 30855.62 78.80 43549.08 88888.00 2009-06-14 08:52:04.000 165 30855.66 78.78 43549.10 88888.00 2009-06-14 08:52:05.000 165 30855.65 78.78 43549.07 53366.68 2009-06-14 08:52:06.000 165 30855.65 78.79 43549.07 88888.00 2009-06-14 08:52:07.000 165 30855.63 78.83 43549.06 88888.00 2009-06-14 08:52:08.000 165 30855.61 78.82 43549.04 88888.00 2009-06-14 08:52:09.000 165 30855.62 78.82 43549.08 88888.00 2009-06-14 08:52:10.000 165 30855.62 78.82 43549.12 53366.72 2009-06-14 08:52:11.000 165 30855.63 78.84 43549.13 88888.00 2009-06-14 08:52:12.000 165 30855.60 78.86 43549.08 88888.00 2009-06-14 08:52:13.000 165 30855.62 78.87 43549.03 88888.00 2009-06-14 08:52:14.000 165 30855.68 78.93 43548.99 88888.00 2009-06-14 08:52:15.000 165 30855.65 78.89 43548.96 53366.71 2009-06-14 08:52:16.000 165 30855.65 78.82 43549.02 88888.00 2009-06-14 08:52:17.000 165 30855.63 78.80 43549.06 88888.00 2009-06-14 08:52:18.000 165 30855.61 78.83 43549.07 88888.00 2009-06-14 08:52:19.000 165 30855.59 78.86 43549.05 88888.00 2009-06-14 08:52:20.000 165 30855.60 78.86 43549.07 53366.70 2009-06-14 08:52:21.000 165 30855.62 78.86 43549.07 88888.00 2009-06-14 08:52:22.000 165 30855.62 78.83 43549.03 88888.00 2009-06-14 08:52:23.000 165 30855.56 78.84 43549.06 88888.00 2009-06-14 08:52:24.000 165 30855.53 78.85 43549.11 88888.00 2009-06-14 08:52:25.000 165 30855.54 78.82 43549.10 53366.67 2009-06-14 08:52:26.000 165 30855.51 78.81 43549.12 88888.00 2009-06-14 08:52:27.000 165 30855.52 78.85 43549.14 88888.00 2009-06-14 08:52:28.000 165 30855.51 78.85 43549.12 88888.00 2009-06-14 08:52:29.000 165 30855.48 78.81 43549.11 88888.00 2009-06-14 08:52:30.000 165 30855.50 78.82 43549.16 53366.66 2009-06-14 08:52:31.000 165 30855.51 78.84 43549.19 88888.00 2009-06-14 08:52:32.000 165 30855.49 78.81 43549.14 88888.00 2009-06-14 08:52:33.000 165 30855.47 78.81 43549.14 88888.00 2009-06-14 08:52:34.000 165 30855.38 78.75 43549.20 88888.00 2009-06-14 08:52:35.000 165 30855.44 78.80 43549.18 53366.66 2009-06-14 08:52:36.000 165 30855.46 78.80 43549.12 88888.00 2009-06-14 08:52:37.000 165 30855.44 78.80 43549.11 88888.00 2009-06-14 08:52:38.000 165 30855.45 78.80 43549.10 88888.00 2009-06-14 08:52:39.000 165 30855.42 78.81 43549.08 88888.00 2009-06-14 08:52:40.000 165 30855.42 78.82 43549.06 53366.62 2009-06-14 08:52:41.000 165 30855.42 78.82 43549.07 88888.00 2009-06-14 08:52:42.000 165 30855.47 78.86 43549.08 88888.00 2009-06-14 08:52:43.000 165 30855.45 78.86 43549.08 88888.00 2009-06-14 08:52:44.000 165 30855.40 78.84 43549.10 88888.00 2009-06-14 08:52:45.000 165 30855.38 78.84 43549.12 53366.62 2009-06-14 08:52:46.000 165 30855.38 78.80 43549.11 88888.00 2009-06-14 08:52:47.000 165 30855.37 78.83 43549.11 88888.00 2009-06-14 08:52:48.000 165 30855.36 78.81 43549.16 88888.00 2009-06-14 08:52:49.000 165 30855.36 78.80 43549.14 88888.00 2009-06-14 08:52:50.000 165 30855.33 78.81 43549.16 53366.58 2009-06-14 08:52:51.000 165 30855.33 78.86 43549.14 88888.00 2009-06-14 08:52:52.000 165 30855.35 78.84 43549.15 88888.00 2009-06-14 08:52:53.000 165 30855.33 78.85 43549.17 88888.00 2009-06-14 08:52:54.000 165 30855.30 78.86 43549.21 88888.00 2009-06-14 08:52:55.000 165 30855.28 78.85 43549.21 53366.61 2009-06-14 08:52:56.000 165 30855.27 78.84 43549.21 88888.00 2009-06-14 08:52:57.000 165 30855.27 78.83 43549.20 88888.00 2009-06-14 08:52:58.000 165 30855.27 78.81 43549.18 88888.00 2009-06-14 08:52:59.000 165 30855.27 78.82 43549.18 88888.00 2009-06-14 08:53:00.000 165 30855.32 78.83 43549.16 53366.55 2009-06-14 08:53:01.000 165 30855.31 78.82 43549.16 88888.00 2009-06-14 08:53:02.000 165 30855.29 78.81 43549.16 88888.00 2009-06-14 08:53:03.000 165 30855.26 78.82 43549.15 88888.00 2009-06-14 08:53:04.000 165 30855.23 78.80 43549.17 88888.00 2009-06-14 08:53:05.000 165 30855.25 78.82 43549.15 53366.59 2009-06-14 08:53:06.000 165 30855.26 78.82 43549.17 88888.00 2009-06-14 08:53:07.000 165 30855.24 78.84 43549.21 88888.00 2009-06-14 08:53:08.000 165 30855.20 78.79 43549.21 88888.00 2009-06-14 08:53:09.000 165 30855.19 78.82 43549.21 88888.00 2009-06-14 08:53:10.000 165 30855.22 78.85 43549.17 53366.55 2009-06-14 08:53:11.000 165 30855.19 78.84 43549.16 88888.00 2009-06-14 08:53:12.000 165 30855.17 78.81 43549.16 88888.00 2009-06-14 08:53:13.000 165 30855.17 78.84 43549.14 88888.00 2009-06-14 08:53:14.000 165 30855.17 78.83 43549.16 88888.00 2009-06-14 08:53:15.000 165 30855.14 78.81 43549.15 53366.57 2009-06-14 08:53:16.000 165 30855.16 78.87 43549.19 88888.00 2009-06-14 08:53:17.000 165 30855.17 78.90 43549.19 88888.00 2009-06-14 08:53:18.000 165 30855.18 78.87 43549.17 88888.00 2009-06-14 08:53:19.000 165 30855.17 78.89 43549.15 88888.00 2009-06-14 08:53:20.000 165 30855.16 78.90 43549.15 53366.53 2009-06-14 08:53:21.000 165 30855.16 78.89 43549.20 88888.00 2009-06-14 08:53:22.000 165 30855.12 78.86 43549.20 88888.00 2009-06-14 08:53:23.000 165 30855.10 78.86 43549.22 88888.00 2009-06-14 08:53:24.000 165 30855.13 78.84 43549.20 88888.00 2009-06-14 08:53:25.000 165 30855.15 78.84 43549.20 53366.54 2009-06-14 08:53:26.000 165 30855.15 78.89 43549.21 88888.00 2009-06-14 08:53:27.000 165 30855.14 78.86 43549.22 88888.00 2009-06-14 08:53:28.000 165 30855.13 78.83 43549.23 88888.00 2009-06-14 08:53:29.000 165 30855.15 78.86 43549.24 88888.00 2009-06-14 08:53:30.000 165 30855.16 78.86 43549.22 53366.52 2009-06-14 08:53:31.000 165 30855.16 78.87 43549.18 88888.00 2009-06-14 08:53:32.000 165 30855.16 78.91 43549.19 88888.00 2009-06-14 08:53:33.000 165 30855.16 78.90 43549.23 88888.00 2009-06-14 08:53:34.000 165 30855.13 78.90 43549.25 88888.00 2009-06-14 08:53:35.000 165 30855.15 78.87 43549.20 53366.51 2009-06-14 08:53:36.000 165 30855.16 78.83 43549.19 88888.00 2009-06-14 08:53:37.000 165 30855.13 78.89 43549.19 88888.00 2009-06-14 08:53:38.000 165 30855.11 78.90 43549.17 88888.00 2009-06-14 08:53:39.000 165 30855.11 78.88 43549.16 88888.00 2009-06-14 08:53:40.000 165 30855.15 78.91 43549.17 53366.50 2009-06-14 08:53:41.000 165 30855.15 78.90 43549.19 88888.00 2009-06-14 08:53:42.000 165 30855.12 78.87 43549.18 88888.00 2009-06-14 08:53:43.000 165 30855.14 78.87 43549.14 88888.00 2009-06-14 08:53:44.000 165 30855.08 78.85 43549.11 88888.00 2009-06-14 08:53:45.000 165 30855.04 78.85 43549.20 53366.49 2009-06-14 08:53:46.000 165 30855.07 78.85 43549.16 88888.00 2009-06-14 08:53:47.000 165 30855.06 78.90 43549.18 88888.00 2009-06-14 08:53:48.000 165 30855.10 78.90 43549.15 88888.00 2009-06-14 08:53:49.000 165 30855.10 78.86 43549.14 88888.00 2009-06-14 08:53:50.000 165 30855.08 78.89 43549.11 53366.47 2009-06-14 08:53:51.000 165 30855.10 78.91 43549.13 88888.00 2009-06-14 08:53:52.000 165 30855.09 78.96 43549.11 88888.00 2009-06-14 08:53:53.000 165 30855.05 78.93 43549.13 88888.00 2009-06-14 08:53:54.000 165 30855.01 78.92 43549.19 88888.00 2009-06-14 08:53:55.000 165 30855.04 78.89 43549.21 53366.45 2009-06-14 08:53:56.000 165 30855.04 78.90 43549.26 88888.00 2009-06-14 08:53:57.000 165 30855.03 78.89 43549.26 88888.00 2009-06-14 08:53:58.000 165 30855.04 78.85 43549.26 88888.00 2009-06-14 08:53:59.000 165 30855.04 78.83 43549.20 88888.00 2009-06-14 08:54:00.000 165 30855.01 78.86 43549.16 53366.47 2009-06-14 08:54:01.000 165 30854.99 78.86 43549.12 88888.00 2009-06-14 08:54:02.000 165 30854.95 78.85 43549.09 88888.00 2009-06-14 08:54:03.000 165 30854.96 78.90 43549.11 88888.00 2009-06-14 08:54:04.000 165 30854.96 78.89 43549.08 88888.00 2009-06-14 08:54:05.000 165 30854.96 78.88 43549.07 53366.40 2009-06-14 08:54:06.000 165 30854.99 78.90 43549.13 88888.00 2009-06-14 08:54:07.000 165 30854.97 78.91 43549.13 88888.00 2009-06-14 08:54:08.000 165 30854.96 78.90 43549.13 88888.00 2009-06-14 08:54:09.000 165 30854.92 78.86 43549.16 88888.00 2009-06-14 08:54:10.000 165 30854.90 78.85 43549.14 53366.36 2009-06-14 08:54:11.000 165 30854.92 78.84 43549.13 88888.00 2009-06-14 08:54:12.000 165 30854.92 78.90 43549.16 88888.00 2009-06-14 08:54:13.000 165 30854.92 78.90 43549.15 88888.00 2009-06-14 08:54:14.000 165 30854.94 78.92 43549.17 88888.00 2009-06-14 08:54:15.000 165 30854.91 78.91 43549.12 53366.35 2009-06-14 08:54:16.000 165 30854.91 78.87 43549.12 88888.00 2009-06-14 08:54:17.000 165 30854.89 78.86 43549.13 88888.00 2009-06-14 08:54:18.000 165 30854.89 78.88 43549.16 88888.00 2009-06-14 08:54:19.000 165 30854.86 78.87 43549.23 88888.00 2009-06-14 08:54:20.000 165 30854.88 78.90 43549.22 53366.34 2009-06-14 08:54:21.000 165 30854.90 78.91 43549.22 88888.00 2009-06-14 08:54:22.000 165 30854.88 78.90 43549.19 88888.00 2009-06-14 08:54:23.000 165 30854.88 78.91 43549.24 88888.00 2009-06-14 08:54:24.000 165 30854.89 78.95 43549.26 88888.00 2009-06-14 08:54:25.000 165 30854.88 78.96 43549.24 53366.38 2009-06-14 08:54:26.000 165 30854.90 78.97 43549.21 88888.00 2009-06-14 08:54:27.000 165 30854.91 78.96 43549.23 88888.00 2009-06-14 08:54:28.000 165 30854.88 78.97 43549.24 88888.00 2009-06-14 08:54:29.000 165 30854.90 78.99 43549.23 88888.00 2009-06-14 08:54:30.000 165 30854.91 78.98 43549.23 53366.38 2009-06-14 08:54:31.000 165 30854.89 79.04 43549.25 88888.00 2009-06-14 08:54:32.000 165 30854.89 79.05 43549.29 88888.00 2009-06-14 08:54:33.000 165 30854.88 79.03 43549.29 88888.00 2009-06-14 08:54:34.000 165 30854.87 79.01 43549.23 88888.00 2009-06-14 08:54:35.000 165 30854.86 78.97 43549.18 53366.37 2009-06-14 08:54:36.000 165 30854.85 78.93 43549.20 88888.00 2009-06-14 08:54:37.000 165 30854.86 78.94 43549.20 88888.00 2009-06-14 08:54:38.000 165 30854.84 78.92 43549.15 88888.00 2009-06-14 08:54:39.000 165 30854.79 78.96 43549.15 88888.00 2009-06-14 08:54:40.000 165 30854.81 78.96 43549.10 53366.37 2009-06-14 08:54:41.000 165 30854.83 79.00 43549.09 88888.00 2009-06-14 08:54:42.000 165 30854.84 79.00 43549.11 88888.00 2009-06-14 08:54:43.000 165 30854.85 78.99 43549.15 88888.00 2009-06-14 08:54:44.000 165 30854.81 79.00 43549.22 88888.00 2009-06-14 08:54:45.000 165 30854.81 79.01 43549.23 53366.36 2009-06-14 08:54:46.000 165 30854.83 79.04 43549.16 88888.00 2009-06-14 08:54:47.000 165 30854.83 79.04 43549.15 88888.00 2009-06-14 08:54:48.000 165 30854.80 79.06 43549.22 88888.00 2009-06-14 08:54:49.000 165 30854.79 79.02 43549.23 88888.00 2009-06-14 08:54:50.000 165 30854.81 79.02 43549.23 53366.36 2009-06-14 08:54:51.000 165 30854.81 79.04 43549.25 88888.00 2009-06-14 08:54:52.000 165 30854.81 79.06 43549.21 88888.00 2009-06-14 08:54:53.000 165 30854.83 79.07 43549.24 88888.00 2009-06-14 08:54:54.000 165 30854.80 79.11 43549.28 88888.00 2009-06-14 08:54:55.000 165 30854.75 79.12 43549.25 53366.39 2009-06-14 08:54:56.000 165 30854.75 79.11 43549.25 88888.00 2009-06-14 08:54:57.000 165 30854.72 79.12 43549.24 88888.00 2009-06-14 08:54:58.000 165 30854.73 79.11 43549.27 88888.00 2009-06-14 08:54:59.000 165 30854.74 79.11 43549.29 88888.00 2009-06-14 08:55:00.000 165 30854.75 79.08 43549.33 53366.35 2009-06-14 08:55:01.000 165 30854.74 79.07 43549.31 88888.00 2009-06-14 08:55:02.000 165 30854.75 79.03 43549.32 88888.00 2009-06-14 08:55:03.000 165 30854.74 79.01 43549.32 88888.00 2009-06-14 08:55:04.000 165 30854.76 79.03 43549.32 88888.00 2009-06-14 08:55:05.000 165 30854.74 79.02 43549.33 53366.39 2009-06-14 08:55:06.000 165 30854.76 79.02 43549.33 88888.00 2009-06-14 08:55:07.000 165 30854.76 79.06 43549.32 88888.00 2009-06-14 08:55:08.000 165 30854.75 79.10 43549.35 88888.00 2009-06-14 08:55:09.000 165 30854.74 79.06 43549.35 88888.00 2009-06-14 08:55:10.000 165 30854.74 79.07 43549.36 53366.37 2009-06-14 08:55:11.000 165 30854.74 79.08 43549.33 88888.00 2009-06-14 08:55:12.000 165 30854.77 79.08 43549.35 88888.00 2009-06-14 08:55:13.000 165 30854.72 79.04 43549.32 88888.00 2009-06-14 08:55:14.000 165 30854.72 79.05 43549.33 88888.00 2009-06-14 08:55:15.000 165 30854.72 79.07 43549.36 53366.36 2009-06-14 08:55:16.000 165 30854.74 79.07 43549.34 88888.00 2009-06-14 08:55:17.000 165 30854.72 79.12 43549.36 88888.00 2009-06-14 08:55:18.000 165 30854.73 79.11 43549.37 88888.00 2009-06-14 08:55:19.000 165 30854.74 79.08 43549.26 88888.00 2009-06-14 08:55:20.000 165 30854.71 79.08 43549.24 53366.40 2009-06-14 08:55:21.000 165 30854.71 79.11 43549.26 88888.00 2009-06-14 08:55:22.000 165 30854.70 79.12 43549.29 88888.00 2009-06-14 08:55:23.000 165 30854.69 79.11 43549.32 88888.00 2009-06-14 08:55:24.000 165 30854.68 79.10 43549.30 88888.00 2009-06-14 08:55:25.000 165 30854.65 79.09 43549.27 53366.36 2009-06-14 08:55:26.000 165 30854.64 79.09 43549.26 88888.00 2009-06-14 08:55:27.000 165 30854.65 79.09 43549.31 88888.00 2009-06-14 08:55:28.000 165 30854.67 79.12 43549.36 88888.00 2009-06-14 08:55:29.000 165 30854.67 79.12 43549.33 88888.00 2009-06-14 08:55:30.000 165 30854.65 79.14 43549.37 53366.37 2009-06-14 08:55:31.000 165 30854.65 79.15 43549.34 88888.00 2009-06-14 08:55:32.000 165 30854.62 79.11 43549.31 88888.00 2009-06-14 08:55:33.000 165 30854.63 79.10 43549.30 88888.00 2009-06-14 08:55:34.000 165 30854.63 79.12 43549.31 88888.00 2009-06-14 08:55:35.000 165 30854.58 79.12 43549.34 53366.35 2009-06-14 08:55:36.000 165 30854.60 79.17 43549.38 88888.00 2009-06-14 08:55:37.000 165 30854.62 79.17 43549.35 88888.00 2009-06-14 08:55:38.000 165 30854.60 79.15 43549.34 88888.00 2009-06-14 08:55:39.000 165 30854.60 79.15 43549.37 88888.00 2009-06-14 08:55:40.000 165 30854.60 79.06 43549.33 53366.35 2009-06-14 08:55:41.000 165 30854.60 79.04 43549.34 88888.00 2009-06-14 08:55:42.000 165 30854.64 79.10 43549.31 88888.00 2009-06-14 08:55:43.000 165 30854.61 79.12 43549.29 88888.00 2009-06-14 08:55:44.000 165 30854.61 79.15 43549.34 88888.00 2009-06-14 08:55:45.000 165 30854.61 79.16 43549.36 53366.33 2009-06-14 08:55:46.000 165 30854.58 79.14 43549.36 88888.00 2009-06-14 08:55:47.000 165 30854.54 79.14 43549.34 88888.00 2009-06-14 08:55:48.000 165 30854.56 79.15 43549.34 88888.00 2009-06-14 08:55:49.000 165 30854.58 79.12 43549.36 88888.00 2009-06-14 08:55:50.000 165 30854.54 79.13 43549.36 53366.32 2009-06-14 08:55:51.000 165 30854.53 79.15 43549.32 88888.00 2009-06-14 08:55:52.000 165 30854.58 79.16 43549.35 88888.00 2009-06-14 08:55:53.000 165 30854.61 79.22 43549.40 88888.00 2009-06-14 08:55:54.000 165 30854.59 79.24 43549.42 88888.00 2009-06-14 08:55:55.000 165 30854.60 79.22 43549.38 53366.31 2009-06-14 08:55:56.000 165 30854.60 79.16 43549.40 88888.00 2009-06-14 08:55:57.000 165 30854.59 79.16 43549.39 88888.00 2009-06-14 08:55:58.000 165 30854.57 79.14 43549.41 88888.00 2009-06-14 08:55:59.000 165 30854.58 79.19 43549.39 88888.00 2009-06-14 08:56:00.000 165 30854.53 79.19 43549.39 53366.31 2009-06-14 08:56:01.000 165 30854.54 79.18 43549.43 88888.00 2009-06-14 08:56:02.000 165 30854.48 79.15 43549.47 88888.00 2009-06-14 08:56:03.000 165 30854.47 79.14 43549.51 88888.00 2009-06-14 08:56:04.000 165 30854.48 79.14 43549.51 88888.00 2009-06-14 08:56:05.000 165 30854.47 79.14 43549.49 53366.34 2009-06-14 08:56:06.000 165 30854.47 79.17 43549.48 88888.00 2009-06-14 08:56:07.000 165 30854.48 79.23 43549.42 88888.00 2009-06-14 08:56:08.000 165 30854.45 79.29 43549.44 88888.00 2009-06-14 08:56:09.000 165 30854.45 79.23 43549.43 88888.00 2009-06-14 08:56:10.000 165 30854.49 79.21 43549.43 53366.28 2009-06-14 08:56:11.000 165 30854.49 79.20 43549.45 88888.00 2009-06-14 08:56:12.000 165 30854.44 79.19 43549.41 88888.00 2009-06-14 08:56:13.000 165 30854.41 79.21 43549.39 88888.00 2009-06-14 08:56:14.000 165 30854.41 79.24 43549.42 88888.00 2009-06-14 08:56:15.000 165 30854.44 79.22 43549.47 53366.26 2009-06-14 08:56:16.000 165 30854.46 79.23 43549.42 88888.00 2009-06-14 08:56:17.000 165 30854.46 79.23 43549.43 88888.00 2009-06-14 08:56:18.000 165 30854.42 79.25 43549.42 88888.00 2009-06-14 08:56:19.000 165 30854.42 79.24 43549.38 88888.00 2009-06-14 08:56:20.000 165 30854.45 79.25 43549.40 53366.26 2009-06-14 08:56:21.000 165 30854.45 79.26 43549.42 88888.00 2009-06-14 08:56:22.000 165 30854.45 79.30 43549.42 88888.00 2009-06-14 08:56:23.000 165 30854.41 79.29 43549.44 88888.00 2009-06-14 08:56:24.000 165 30854.37 79.25 43549.46 88888.00 2009-06-14 08:56:25.000 165 30854.38 79.23 43549.47 53366.29 2009-06-14 08:56:26.000 165 30854.44 79.27 43549.45 88888.00 2009-06-14 08:56:27.000 165 30854.46 79.27 43549.43 88888.00 2009-06-14 08:56:28.000 165 30854.44 79.25 43549.43 88888.00 2009-06-14 08:56:29.000 165 30854.43 79.27 43549.50 88888.00 2009-06-14 08:56:30.000 165 30854.43 79.29 43549.51 53366.28 2009-06-14 08:56:31.000 165 30854.40 79.26 43549.44 88888.00 2009-06-14 08:56:32.000 165 30854.42 79.28 43549.45 88888.00 2009-06-14 08:56:33.000 165 30854.43 79.29 43549.44 88888.00 2009-06-14 08:56:34.000 165 30854.40 79.29 43549.46 88888.00 2009-06-14 08:56:35.000 165 30854.40 79.27 43549.47 53366.30 2009-06-14 08:56:36.000 165 30854.39 79.26 43549.44 88888.00 2009-06-14 08:56:37.000 165 30854.40 79.27 43549.41 88888.00 2009-06-14 08:56:38.000 165 30854.38 79.26 43549.42 88888.00 2009-06-14 08:56:39.000 165 30854.41 79.29 43549.46 88888.00 2009-06-14 08:56:40.000 165 30854.41 79.28 43549.49 53366.26 2009-06-14 08:56:41.000 165 30854.38 79.25 43549.52 88888.00 2009-06-14 08:56:42.000 165 30854.40 79.26 43549.45 88888.00 2009-06-14 08:56:43.000 165 30854.38 79.27 43549.44 88888.00 2009-06-14 08:56:44.000 165 30854.36 79.25 43549.51 88888.00 2009-06-14 08:56:45.000 165 30854.35 79.29 43549.49 53366.26 2009-06-14 08:56:46.000 165 30854.35 79.31 43549.49 88888.00 2009-06-14 08:56:47.000 165 30854.35 79.33 43549.53 88888.00 2009-06-14 08:56:48.000 165 30854.37 79.35 43549.52 88888.00 2009-06-14 08:56:49.000 165 30854.36 79.36 43549.54 88888.00 2009-06-14 08:56:50.000 165 30854.39 79.36 43549.55 53366.26 2009-06-14 08:56:51.000 165 30854.36 79.34 43549.51 88888.00 2009-06-14 08:56:52.000 165 30854.35 79.34 43549.49 88888.00 2009-06-14 08:56:53.000 165 30854.34 79.38 43549.47 88888.00 2009-06-14 08:56:54.000 165 30854.30 79.37 43549.45 88888.00 2009-06-14 08:56:55.000 165 30854.31 79.34 43549.47 53366.27 2009-06-14 08:56:56.000 165 30854.29 79.34 43549.48 88888.00 2009-06-14 08:56:57.000 165 30854.27 79.35 43549.47 88888.00 2009-06-14 08:56:58.000 165 30854.26 79.37 43549.46 88888.00 2009-06-14 08:56:59.000 165 30854.24 79.36 43549.49 88888.00 2009-06-14 08:57:00.000 165 30854.26 79.36 43549.52 53366.23 2009-06-14 08:57:01.000 165 30854.24 79.34 43549.49 88888.00 2009-06-14 08:57:02.000 165 30854.25 79.34 43549.50 88888.00 2009-06-14 08:57:03.000 165 30854.22 79.31 43549.55 88888.00 2009-06-14 08:57:04.000 165 30854.24 79.31 43549.52 88888.00 2009-06-14 08:57:05.000 165 30854.27 79.35 43549.54 53366.24 2009-06-14 08:57:06.000 165 30854.25 79.38 43549.55 88888.00 2009-06-14 08:57:07.000 165 30854.23 79.38 43549.55 88888.00 2009-06-14 08:57:08.000 165 30854.21 79.35 43549.53 88888.00 2009-06-14 08:57:09.000 165 30854.19 79.32 43549.52 88888.00 2009-06-14 08:57:10.000 165 30854.18 79.31 43549.51 53366.24 2009-06-14 08:57:11.000 165 30854.19 79.32 43549.50 88888.00 2009-06-14 08:57:12.000 165 30854.20 79.34 43549.50 88888.00 2009-06-14 08:57:13.000 165 30854.20 79.32 43549.53 88888.00 2009-06-14 08:57:14.000 165 30854.18 79.33 43549.53 88888.00 2009-06-14 08:57:15.000 165 30854.20 79.36 43549.54 53366.19 2009-06-14 08:57:16.000 165 30854.18 79.31 43549.53 88888.00 2009-06-14 08:57:17.000 165 30854.17 79.33 43549.51 88888.00 2009-06-14 08:57:18.000 165 30854.17 79.34 43549.49 88888.00 2009-06-14 08:57:19.000 165 30854.19 79.37 43549.53 88888.00 2009-06-14 08:57:20.000 165 30854.18 79.38 43549.56 53366.20 2009-06-14 08:57:21.000 165 30854.14 79.39 43549.54 88888.00 2009-06-14 08:57:22.000 165 30854.14 79.39 43549.58 88888.00 2009-06-14 08:57:23.000 165 30854.16 79.42 43549.58 88888.00 2009-06-14 08:57:24.000 165 30854.12 79.40 43549.52 88888.00 2009-06-14 08:57:25.000 165 30854.12 79.41 43549.56 53366.17 2009-06-14 08:57:26.000 165 30854.12 79.48 43549.53 88888.00 2009-06-14 08:57:27.000 165 30854.08 79.48 43549.54 88888.00 2009-06-14 08:57:28.000 165 30854.11 79.45 43549.52 88888.00 2009-06-14 08:57:29.000 165 30854.08 79.45 43549.53 88888.00 2009-06-14 08:57:30.000 165 30854.08 79.44 43549.53 53366.19 2009-06-14 08:57:31.000 165 30854.08 79.44 43549.62 88888.00 2009-06-14 08:57:32.000 165 30854.09 79.47 43549.59 88888.00 2009-06-14 08:57:33.000 165 30854.06 79.43 43549.59 88888.00 2009-06-14 08:57:34.000 165 30854.10 79.42 43549.55 88888.00 2009-06-14 08:57:35.000 165 30854.08 79.43 43549.52 53366.15 2009-06-14 08:57:36.000 165 30854.05 79.45 43549.55 88888.00 2009-06-14 08:57:37.000 165 30854.04 79.48 43549.60 88888.00 2009-06-14 08:57:38.000 165 30854.03 79.48 43549.56 88888.00 2009-06-14 08:57:39.000 165 30854.05 79.48 43549.60 88888.00 2009-06-14 08:57:40.000 165 30854.05 79.49 43549.58 53366.13 2009-06-14 08:57:41.000 165 30854.04 79.49 43549.59 88888.00 2009-06-14 08:57:42.000 165 30853.97 79.49 43549.56 88888.00 2009-06-14 08:57:43.000 165 30853.99 79.51 43549.54 88888.00 2009-06-14 08:57:44.000 165 30853.98 79.45 43549.57 88888.00 2009-06-14 08:57:45.000 165 30854.00 79.41 43549.57 53366.17 2009-06-14 08:57:46.000 165 30853.98 79.40 43549.56 88888.00 2009-06-14 08:57:47.000 165 30853.96 79.44 43549.58 88888.00 2009-06-14 08:57:48.000 165 30853.95 79.44 43549.57 88888.00 2009-06-14 08:57:49.000 165 30853.97 79.46 43549.51 88888.00 2009-06-14 08:57:50.000 165 30853.99 79.45 43549.52 53366.14 2009-06-14 08:57:51.000 165 30853.99 79.44 43549.56 88888.00 2009-06-14 08:57:52.000 165 30853.98 79.45 43549.53 88888.00 2009-06-14 08:57:53.000 165 30853.97 79.47 43549.50 88888.00 2009-06-14 08:57:54.000 165 30853.97 79.46 43549.59 88888.00 2009-06-14 08:57:55.000 165 30853.93 79.43 43549.61 53366.14 2009-06-14 08:57:56.000 165 30853.92 79.41 43549.59 88888.00 2009-06-14 08:57:57.000 165 30853.77 79.25 43549.61 88888.00 2009-06-14 08:57:58.000 165 30853.72 79.18 43549.61 88888.00 2009-06-14 08:57:59.000 165 30853.67 79.14 43549.60 88888.00 2009-06-14 08:58:00.000 165 30853.69 79.18 43549.63 53366.05 2009-06-14 08:58:01.000 165 30853.79 79.32 43549.61 88888.00 2009-06-14 08:58:02.000 165 30853.90 79.44 43549.59 88888.00 2009-06-14 08:58:03.000 165 30853.86 79.44 43549.63 88888.00 2009-06-14 08:58:04.000 165 30853.68 79.25 43549.70 88888.00 2009-06-14 08:58:05.000 165 30853.64 79.27 43549.69 53366.13 2009-06-14 08:58:06.000 165 30853.64 79.26 43549.66 88888.00 2009-06-14 08:58:07.000 165 30853.64 79.31 43549.69 88888.00 2009-06-14 08:58:08.000 165 30853.77 79.42 43549.63 88888.00 2009-06-14 08:58:09.000 165 30853.85 79.51 43549.55 88888.00 2009-06-14 08:58:10.000 165 30853.83 79.51 43549.53 53366.05 2009-06-14 08:58:11.000 165 30853.82 79.50 43549.57 88888.00 2009-06-14 08:58:12.000 165 30853.82 79.50 43549.58 88888.00 2009-06-14 08:58:13.000 165 30853.88 79.53 43549.61 88888.00 2009-06-14 08:58:14.000 165 30853.86 79.46 43549.60 88888.00 2009-06-14 08:58:15.000 165 30853.85 79.49 43549.63 53366.07 2009-06-14 08:58:16.000 165 30853.89 79.56 43549.59 88888.00 2009-06-14 08:58:17.000 165 30853.89 79.47 43549.57 88888.00 2009-06-14 08:58:18.000 165 30853.91 79.51 43549.57 88888.00 2009-06-14 08:58:19.000 165 30853.91 79.49 43549.63 88888.00 2009-06-14 08:58:20.000 165 30853.90 79.47 43549.65 53366.09 2009-06-14 08:58:21.000 165 30853.90 79.47 43549.61 88888.00 2009-06-14 08:58:22.000 165 30853.91 79.43 43549.64 88888.00 2009-06-14 08:58:23.000 165 30853.95 79.31 43549.54 88888.00 2009-06-14 08:58:24.000 165 30853.99 79.16 43549.19 88888.00 2009-06-14 08:58:25.000 165 30853.87 79.42 43549.48 53366.09 2009-06-14 08:58:26.000 165 30853.86 79.47 43549.59 88888.00 2009-06-14 08:58:27.000 165 30853.87 79.49 43549.63 88888.00 2009-06-14 08:58:28.000 165 30853.88 79.51 43549.69 88888.00 2009-06-14 08:58:29.000 165 30853.84 79.54 43549.65 88888.00 2009-06-14 08:58:30.000 165 30853.86 79.54 43549.63 53366.09 2009-06-14 08:58:31.000 165 30853.86 79.54 43549.61 88888.00 2009-06-14 08:58:32.000 165 30853.86 79.53 43549.62 88888.00 2009-06-14 08:58:33.000 165 30853.84 79.52 43549.65 88888.00 2009-06-14 08:58:34.000 165 30853.84 79.56 43549.59 88888.00 2009-06-14 08:58:35.000 165 30853.83 79.53 43549.60 53366.08 2009-06-14 08:58:36.000 165 30853.81 79.51 43549.63 88888.00 2009-06-14 08:58:37.000 165 30853.85 79.50 43549.59 88888.00 2009-06-14 08:58:38.000 165 30853.88 79.55 43549.61 88888.00 2009-06-14 08:58:39.000 165 30853.89 79.56 43549.64 88888.00 2009-06-14 08:58:40.000 165 30853.88 79.55 43549.60 53366.11 2009-06-14 08:58:41.000 165 30853.85 79.53 43549.64 88888.00 2009-06-14 08:58:42.000 165 30853.84 79.57 43549.64 88888.00 2009-06-14 08:58:43.000 165 30853.85 79.57 43549.64 88888.00 2009-06-14 08:58:44.000 165 30853.80 79.53 43549.65 88888.00 2009-06-14 08:58:45.000 165 30853.78 79.49 43549.66 53366.10 2009-06-14 08:58:46.000 165 30853.80 79.50 43549.65 88888.00 2009-06-14 08:58:47.000 165 30853.82 79.53 43549.67 88888.00 2009-06-14 08:58:48.000 165 30853.83 79.56 43549.69 88888.00 2009-06-14 08:58:49.000 165 30853.79 79.59 43549.74 88888.00 2009-06-14 08:58:50.000 165 30853.77 79.62 43549.72 53366.10 2009-06-14 08:58:51.000 165 30853.79 79.60 43549.73 88888.00 2009-06-14 08:58:52.000 165 30853.79 79.57 43549.76 88888.00 2009-06-14 08:58:53.000 165 30853.75 79.67 43549.77 88888.00 2009-06-14 08:58:54.000 165 30853.76 79.69 43549.73 88888.00 2009-06-14 08:58:55.000 165 30853.74 79.64 43549.71 53366.09 2009-06-14 08:58:56.000 165 30853.76 79.57 43549.72 88888.00 2009-06-14 08:58:57.000 165 30853.78 79.52 43549.75 88888.00 2009-06-14 08:58:58.000 165 30853.63 79.34 43549.79 88888.00 2009-06-14 08:58:59.000 165 30853.57 79.32 43549.82 88888.00 2009-06-14 08:59:00.000 165 30853.74 79.52 43549.74 53366.10 2009-06-14 08:59:01.000 165 30854.01 79.76 43549.61 88888.00 2009-06-14 08:59:02.000 165 30853.99 79.79 43549.64 88888.00 2009-06-14 08:59:03.000 165 30853.79 79.62 43549.76 88888.00 2009-06-14 08:59:04.000 165 30853.57 79.40 43549.89 88888.00 2009-06-14 08:59:05.000 165 30853.61 79.43 43549.84 53366.14 2009-06-14 08:59:06.000 165 30853.88 79.73 43549.71 88888.00 2009-06-14 08:59:07.000 165 30853.97 79.86 43549.64 88888.00 2009-06-14 08:59:08.000 165 30853.84 79.79 43549.70 88888.00 2009-06-14 08:59:09.000 165 30853.52 79.47 43549.86 88888.00 2009-06-14 08:59:10.000 165 30853.44 79.33 43549.82 53366.13 2009-06-14 08:59:11.000 165 30853.55 79.45 43549.76 88888.00 2009-06-14 08:59:12.000 165 30853.85 79.78 43549.69 88888.00 2009-06-14 08:59:13.000 165 30853.87 79.82 43549.66 88888.00 2009-06-14 08:59:14.000 165 30853.74 79.66 43549.71 88888.00 2009-06-14 08:59:15.000 165 30853.61 79.48 43549.81 53366.13 2009-06-14 08:59:16.000 165 30853.63 79.53 43549.78 88888.00 2009-06-14 08:59:17.000 165 30853.65 79.56 43549.73 88888.00 2009-06-14 08:59:18.000 165 30853.68 79.58 43549.70 88888.00 2009-06-14 08:59:19.000 165 30853.67 79.60 43549.75 88888.00 2009-06-14 08:59:20.000 165 30853.66 79.64 43549.74 53366.11 2009-06-14 08:59:21.000 165 30853.64 79.65 43549.68 88888.00 2009-06-14 08:59:22.000 165 30853.63 79.66 43549.69 88888.00 2009-06-14 08:59:23.000 165 30853.60 79.65 43549.73 88888.00 2009-06-14 08:59:24.000 165 30853.62 79.63 43549.78 88888.00 2009-06-14 08:59:25.000 165 30853.65 79.66 43549.77 53366.09 2009-06-14 08:59:26.000 165 30853.63 79.64 43549.72 88888.00 2009-06-14 08:59:27.000 165 30853.60 79.64 43549.69 88888.00 2009-06-14 08:59:28.000 165 30853.64 79.67 43549.71 88888.00 2009-06-14 08:59:29.000 165 30853.67 79.67 43549.72 88888.00 2009-06-14 08:59:30.000 165 30853.67 79.69 43549.71 53366.05 2009-06-14 08:59:31.000 165 30853.66 79.65 43549.70 88888.00 2009-06-14 08:59:32.000 165 30853.68 79.67 43549.73 88888.00 2009-06-14 08:59:33.000 165 30853.67 79.70 43549.72 88888.00 2009-06-14 08:59:34.000 165 30853.63 79.72 43549.70 88888.00 2009-06-14 08:59:35.000 165 30853.62 79.69 43549.65 53366.07 2009-06-14 08:59:36.000 165 30853.63 79.69 43549.65 88888.00 2009-06-14 08:59:37.000 165 30853.64 79.73 43549.70 88888.00 2009-06-14 08:59:38.000 165 30853.66 79.69 43549.73 88888.00 2009-06-14 08:59:39.000 165 30853.65 79.68 43549.75 88888.00 2009-06-14 08:59:40.000 165 30853.61 79.66 43549.74 53366.05 2009-06-14 08:59:41.000 165 30853.58 79.65 43549.75 88888.00 2009-06-14 08:59:42.000 165 30853.59 79.67 43549.77 88888.00 2009-06-14 08:59:43.000 165 30853.59 79.69 43549.80 88888.00 2009-06-14 08:59:44.000 165 30853.54 79.70 43549.81 88888.00 2009-06-14 08:59:45.000 165 30853.53 79.69 43549.76 53366.07 2009-06-14 08:59:46.000 165 30853.53 79.71 43549.75 88888.00 2009-06-14 08:59:47.000 165 30853.53 79.67 43549.77 88888.00 2009-06-14 08:59:48.000 165 30853.53 79.69 43549.79 88888.00 2009-06-14 08:59:49.000 165 30853.53 79.68 43549.80 88888.00 2009-06-14 08:59:50.000 165 30853.52 79.67 43549.78 53366.03 2009-06-14 08:59:51.000 165 30853.52 79.67 43549.79 88888.00 2009-06-14 08:59:52.000 165 30853.53 79.73 43549.84 88888.00 2009-06-14 08:59:53.000 165 30853.49 79.75 43549.87 88888.00 2009-06-14 08:59:54.000 165 30853.49 79.74 43549.83 88888.00 2009-06-14 08:59:55.000 165 30853.48 79.69 43549.68 53366.01 2009-06-14 08:59:56.000 165 30853.47 79.68 43549.71 88888.00 2009-06-14 08:59:57.000 165 30853.40 79.64 43549.76 88888.00 2009-06-14 08:59:58.000 165 30853.26 79.50 43549.86 88888.00 2009-06-14 08:59:59.000 165 30853.35 79.60 43549.81 88888.00 2009-06-14 09:00:00.000 165 30853.65 79.90 43549.67 53365.95 2009-06-14 09:00:01.000 165 30853.66 79.96 43549.70 88888.00 2009-06-14 09:00:02.000 165 30853.53 79.82 43549.76 88888.00 2009-06-14 09:00:03.000 165 30853.23 79.51 43549.85 88888.00 2009-06-14 09:00:04.000 165 30853.21 79.47 43549.84 88888.00 2009-06-14 09:00:05.000 165 30853.42 79.68 43549.77 53365.99 2009-06-14 09:00:06.000 165 30853.67 80.00 43549.67 88888.00 2009-06-14 09:00:07.000 165 30853.63 79.96 43549.67 88888.00 2009-06-14 09:00:08.000 165 30853.40 79.70 43549.77 88888.00 2009-06-14 09:00:09.000 165 30853.24 79.52 43549.81 88888.00 2009-06-14 09:00:10.000 165 30853.25 79.58 43549.79 53366.04 2009-06-14 09:00:11.000 165 30853.52 79.92 43549.71 88888.00 2009-06-14 09:00:12.000 165 30853.62 80.05 43549.65 88888.00 2009-06-14 09:00:13.000 165 30853.56 79.91 43549.71 88888.00 2009-06-14 09:00:14.000 165 30853.36 79.74 43549.80 88888.00 2009-06-14 09:00:15.000 165 30853.39 79.79 43549.80 53366.06 2009-06-14 09:00:16.000 165 30853.37 79.72 43549.76 88888.00 2009-06-14 09:00:17.000 165 30853.37 79.72 43549.80 88888.00 2009-06-14 09:00:18.000 165 30853.37 79.76 43549.84 88888.00 2009-06-14 09:00:19.000 165 30853.36 79.80 43549.90 88888.00 2009-06-14 09:00:20.000 165 30853.34 79.81 43549.86 53365.98 2009-06-14 09:00:21.000 165 30853.36 79.78 43549.82 88888.00 2009-06-14 09:00:22.000 165 30853.37 79.83 43549.86 88888.00 2009-06-14 09:00:23.000 165 30853.32 79.86 43549.85 88888.00 2009-06-14 09:00:24.000 165 30853.31 79.81 43549.81 88888.00 2009-06-14 09:00:25.000 165 30853.32 79.82 43549.79 53365.97 2009-06-14 09:00:26.000 165 30853.29 79.85 43549.78 88888.00 2009-06-14 09:00:27.000 165 30853.29 79.85 43549.81 88888.00 2009-06-14 09:00:28.000 165 30853.29 79.85 43549.80 88888.00 2009-06-14 09:00:29.000 165 30853.29 79.85 43549.85 88888.00 2009-06-14 09:00:30.000 165 30853.28 79.85 43549.84 53365.94 2009-06-14 09:00:31.000 165 30853.32 79.87 43549.85 88888.00 2009-06-14 09:00:32.000 165 30853.33 79.85 43549.86 88888.00 2009-06-14 09:00:33.000 165 30853.33 79.86 43549.88 88888.00 2009-06-14 09:00:34.000 165 30853.30 79.87 43549.83 88888.00 2009-06-14 09:00:35.000 165 30853.29 79.85 43549.84 53365.96 2009-06-14 09:00:36.000 165 30853.24 79.77 43549.89 88888.00 2009-06-14 09:00:37.000 165 30853.20 79.74 43550.00 88888.00 2009-06-14 09:00:38.000 165 30853.27 79.81 43549.97 88888.00 2009-06-14 09:00:39.000 165 30853.29 79.89 43549.94 88888.00 2009-06-14 09:00:40.000 165 30853.29 79.87 43549.90 53366.02 2009-06-14 09:00:41.000 165 30853.30 79.85 43549.82 88888.00 2009-06-14 09:00:42.000 165 30853.32 79.85 43549.83 88888.00 2009-06-14 09:00:43.000 165 30853.29 79.83 43549.85 88888.00 2009-06-14 09:00:44.000 165 30853.28 79.80 43549.82 88888.00 2009-06-14 09:00:45.000 165 30853.26 79.79 43549.80 53365.93 2009-06-14 09:00:46.000 165 30853.23 79.79 43549.81 88888.00 2009-06-14 09:00:47.000 165 30853.23 79.82 43549.84 88888.00 2009-06-14 09:00:48.000 165 30853.24 79.81 43549.88 88888.00 2009-06-14 09:00:49.000 165 30853.23 79.86 43549.87 88888.00 2009-06-14 09:00:50.000 165 30853.23 79.90 43549.85 53365.88 2009-06-14 09:00:51.000 165 30853.22 79.90 43549.82 88888.00 2009-06-14 09:00:52.000 165 30853.21 79.94 43549.85 88888.00 2009-06-14 09:00:53.000 165 30853.22 79.93 43549.84 88888.00 2009-06-14 09:00:54.000 165 30853.22 79.86 43549.78 88888.00 2009-06-14 09:00:55.000 165 30853.19 79.84 43549.80 53365.90 2009-06-14 09:00:56.000 165 30853.15 79.83 43549.81 88888.00 2009-06-14 09:00:57.000 165 30852.98 79.65 43549.84 88888.00 2009-06-14 09:00:58.000 165 30852.94 79.64 43549.88 88888.00 2009-06-14 09:00:59.000 165 30852.93 79.64 43549.89 88888.00 2009-06-14 09:01:00.000 165 30852.95 79.65 43549.91 53365.80 2009-06-14 09:01:01.000 165 30853.07 79.77 43549.88 88888.00 2009-06-14 09:01:02.000 165 30853.18 79.88 43549.84 88888.00 2009-06-14 09:01:03.000 165 30853.17 79.88 43549.85 88888.00 2009-06-14 09:01:04.000 165 30853.15 79.86 43549.82 88888.00 2009-06-14 09:01:05.000 165 30853.12 79.85 43549.86 53365.84 2009-06-14 09:01:06.000 165 30853.13 79.84 43549.85 88888.00 2009-06-14 09:01:07.000 165 30853.11 79.79 43549.88 88888.00 2009-06-14 09:01:08.000 165 30853.11 79.82 43549.90 88888.00 2009-06-14 09:01:09.000 165 30853.10 79.81 43549.91 88888.00 2009-06-14 09:01:10.000 165 30853.07 79.83 43549.87 53365.87 2009-06-14 09:01:11.000 165 30853.06 79.80 43549.84 88888.00 2009-06-14 09:01:12.000 165 30853.05 79.87 43549.89 88888.00 2009-06-14 09:01:13.000 165 30853.03 79.87 43549.92 88888.00 2009-06-14 09:01:14.000 165 30853.00 79.88 43549.88 88888.00 2009-06-14 09:01:15.000 165 30853.02 79.90 43549.85 53365.80 2009-06-14 09:01:16.000 165 30853.04 79.88 43549.88 88888.00 2009-06-14 09:01:17.000 165 30853.05 79.87 43549.87 88888.00 2009-06-14 09:01:18.000 165 30853.05 79.94 43549.84 88888.00 2009-06-14 09:01:19.000 165 30853.07 80.01 43549.87 88888.00 2009-06-14 09:01:20.000 165 30853.06 80.01 43549.86 53365.83 2009-06-14 09:01:21.000 165 30853.06 79.98 43549.86 88888.00 2009-06-14 09:01:22.000 165 30853.05 79.95 43549.86 88888.00 2009-06-14 09:01:23.000 165 30853.02 79.91 43549.88 88888.00 2009-06-14 09:01:24.000 165 30853.03 79.92 43549.92 88888.00 2009-06-14 09:01:25.000 165 30853.07 79.91 43549.91 53365.80 2009-06-14 09:01:26.000 165 30853.10 79.99 43549.85 88888.00 2009-06-14 09:01:27.000 165 30853.04 79.97 43549.82 88888.00 2009-06-14 09:01:28.000 165 30852.99 79.95 43549.86 88888.00 2009-06-14 09:01:29.000 165 30852.99 79.94 43549.86 88888.00 2009-06-14 09:01:30.000 165 30852.99 79.92 43549.85 53365.75 2009-06-14 09:01:31.000 165 30852.96 79.95 43549.86 88888.00 2009-06-14 09:01:32.000 165 30852.94 79.98 43549.90 88888.00 2009-06-14 09:01:33.000 165 30852.98 80.02 43549.94 88888.00 2009-06-14 09:01:34.000 165 30852.99 80.00 43549.90 88888.00 2009-06-14 09:01:35.000 165 30853.01 79.95 43549.84 53365.78 2009-06-14 09:01:36.000 165 30853.00 79.95 43549.86 88888.00 2009-06-14 09:01:37.000 165 30852.97 79.94 43549.86 88888.00 2009-06-14 09:01:38.000 165 30852.97 79.97 43549.87 88888.00 2009-06-14 09:01:39.000 165 30852.95 79.99 43549.90 88888.00 2009-06-14 09:01:40.000 165 30852.95 79.95 43549.89 53365.78 2009-06-14 09:01:41.000 165 30852.95 79.98 43549.95 88888.00 2009-06-14 09:01:42.000 165 30852.97 79.99 43549.95 88888.00 2009-06-14 09:01:43.000 165 30852.96 79.94 43549.93 88888.00 2009-06-14 09:01:44.000 165 30852.96 79.94 43549.95 88888.00 2009-06-14 09:01:45.000 165 30852.96 79.97 43549.92 53365.80 2009-06-14 09:01:46.000 165 30852.98 80.00 43549.89 88888.00 2009-06-14 09:01:47.000 165 30852.98 80.04 43549.96 88888.00 2009-06-14 09:01:48.000 165 30852.98 80.01 43549.96 88888.00 2009-06-14 09:01:49.000 165 30852.96 80.00 43549.91 88888.00 2009-06-14 09:01:50.000 165 30852.94 80.03 43549.92 53365.80 2009-06-14 09:01:51.000 165 30852.95 80.05 43549.97 88888.00 2009-06-14 09:01:52.000 165 30852.95 80.03 43549.94 88888.00 2009-06-14 09:01:53.000 165 30852.94 80.05 43549.95 88888.00 2009-06-14 09:01:54.000 165 30852.93 80.02 43549.93 88888.00 2009-06-14 09:01:55.000 165 30852.92 80.03 43549.92 53365.86 2009-06-14 09:01:56.000 165 30852.90 79.98 43549.87 88888.00 2009-06-14 09:01:57.000 165 30852.74 79.98 43550.09 88888.00 2009-06-14 09:01:58.000 165 30852.70 80.04 43550.18 88888.00 2009-06-14 09:01:59.000 165 30852.72 80.02 43550.21 88888.00 2009-06-14 09:02:00.000 165 30852.71 80.02 43550.20 53365.95 2009-06-14 09:02:01.000 165 30852.81 80.02 43550.01 88888.00 2009-06-14 09:02:02.000 165 30852.94 80.02 43549.94 88888.00 2009-06-14 09:02:03.000 165 30852.89 80.05 43550.03 88888.00 2009-06-14 09:02:04.000 165 30852.75 80.08 43550.24 88888.00 2009-06-14 09:02:05.000 165 30852.72 80.05 43550.26 53365.88 2009-06-14 09:02:06.000 165 30852.70 80.02 43550.26 88888.00 2009-06-14 09:02:07.000 165 30852.70 80.01 43550.29 88888.00 2009-06-14 09:02:08.000 165 30852.82 80.02 43550.14 88888.00 2009-06-14 09:02:09.000 165 30852.94 80.03 43550.04 88888.00 2009-06-14 09:02:10.000 165 30852.96 80.03 43550.05 53365.94 2009-06-14 09:02:11.000 165 30852.92 80.03 43550.02 88888.00 2009-06-14 09:02:12.000 165 30852.92 80.06 43550.05 88888.00 2009-06-14 09:02:13.000 165 30852.95 80.05 43550.03 88888.00 2009-06-14 09:02:14.000 165 30852.98 80.05 43550.06 88888.00 2009-06-14 09:02:15.000 165 30852.95 80.04 43550.11 53365.89 2009-06-14 09:02:16.000 165 30852.99 80.05 43550.10 88888.00 2009-06-14 09:02:17.000 165 30853.00 80.02 43550.07 88888.00 2009-06-14 09:02:18.000 165 30853.01 80.03 43550.08 88888.00 2009-06-14 09:02:19.000 165 30853.02 80.06 43550.06 88888.00 2009-06-14 09:02:20.000 165 30853.01 80.08 43550.04 53365.92 2009-06-14 09:02:21.000 165 30853.05 80.08 43550.04 88888.00 2009-06-14 09:02:22.000 165 30853.05 80.04 43550.00 88888.00 2009-06-14 09:02:23.000 165 30853.02 80.07 43550.05 88888.00 2009-06-14 09:02:24.000 165 30853.06 80.14 43550.08 88888.00 2009-06-14 09:02:25.000 165 30853.05 80.10 43550.09 53365.95 2009-06-14 09:02:26.000 165 30853.06 80.10 43550.06 88888.00 2009-06-14 09:02:27.000 165 30853.07 80.08 43550.06 88888.00 2009-06-14 09:02:28.000 165 30853.08 80.13 43550.05 88888.00 2009-06-14 09:02:29.000 165 30853.06 80.14 43550.08 88888.00 2009-06-14 09:02:30.000 165 30853.08 80.08 43550.11 53365.97 2009-06-14 09:02:31.000 165 30853.10 80.08 43550.13 88888.00 2009-06-14 09:02:32.000 165 30853.12 80.12 43550.16 88888.00 2009-06-14 09:02:33.000 165 30853.16 80.18 43550.18 88888.00 2009-06-14 09:02:34.000 165 30853.17 80.15 43550.16 88888.00 2009-06-14 09:02:35.000 165 30853.19 80.13 43550.14 53366.06 2009-06-14 09:02:36.000 165 30853.19 80.17 43550.11 88888.00 2009-06-14 09:02:37.000 165 30853.20 80.17 43550.12 88888.00 2009-06-14 09:02:38.000 165 30853.21 80.20 43550.13 88888.00 2009-06-14 09:02:39.000 165 30853.17 80.24 43550.17 88888.00 2009-06-14 09:02:40.000 165 30853.21 80.22 43550.10 53366.09 2009-06-14 09:02:41.000 165 30853.25 80.17 43550.03 88888.00 2009-06-14 09:02:42.000 165 30853.24 80.21 43550.11 88888.00 2009-06-14 09:02:43.000 165 30853.23 80.16 43550.12 88888.00 2009-06-14 09:02:44.000 165 30853.19 80.15 43550.11 88888.00 2009-06-14 09:02:45.000 165 30853.21 80.16 43550.14 53366.14 2009-06-14 09:02:46.000 165 30853.22 80.22 43550.19 88888.00 2009-06-14 09:02:47.000 165 30853.23 80.24 43550.24 88888.00 2009-06-14 09:02:48.000 165 30853.22 80.24 43550.23 88888.00 2009-06-14 09:02:49.000 165 30853.22 80.22 43550.18 88888.00 2009-06-14 09:02:50.000 165 30853.26 80.24 43550.18 53366.17 2009-06-14 09:02:51.000 165 30853.25 80.26 43550.23 88888.00 2009-06-14 09:02:52.000 165 30853.25 80.21 43550.22 88888.00 2009-06-14 09:02:53.000 165 30853.26 80.21 43550.19 88888.00 2009-06-14 09:02:54.000 165 30853.27 80.21 43550.22 88888.00 2009-06-14 09:02:55.000 165 30853.26 80.20 43550.22 53366.26 2009-06-14 09:02:56.000 165 30853.26 80.21 43550.20 88888.00 2009-06-14 09:02:57.000 165 30853.25 80.20 43550.16 88888.00 2009-06-14 09:02:58.000 165 30853.11 80.30 43550.35 88888.00 2009-06-14 09:02:59.000 165 30853.08 80.34 43550.43 88888.00 2009-06-14 09:03:00.000 165 30853.26 80.35 43550.28 53366.26 2009-06-14 09:03:01.000 165 30853.52 80.34 43550.00 88888.00 2009-06-14 09:03:02.000 165 30853.53 80.28 43550.04 88888.00 2009-06-14 09:03:03.000 165 30853.28 80.25 43550.35 88888.00 2009-06-14 09:03:04.000 165 30853.13 80.27 43550.57 88888.00 2009-06-14 09:03:05.000 165 30853.13 80.24 43550.50 53366.22 2009-06-14 09:03:06.000 165 30853.40 80.21 43550.14 88888.00 2009-06-14 09:03:07.000 165 30853.49 80.29 43550.00 88888.00 2009-06-14 09:03:08.000 165 30853.43 80.28 43550.13 88888.00 2009-06-14 09:03:09.000 165 30853.12 80.28 43550.46 88888.00 2009-06-14 09:03:10.000 165 30853.04 80.25 43550.50 53366.19 2009-06-14 09:03:11.000 165 30853.20 80.24 43550.40 88888.00 2009-06-14 09:03:12.000 165 30853.47 80.22 43550.05 88888.00 2009-06-14 09:03:13.000 165 30853.49 80.22 43550.09 88888.00 2009-06-14 09:03:14.000 165 30853.39 80.25 43550.28 88888.00 2009-06-14 09:03:15.000 165 30853.32 80.25 43550.34 53366.18 2009-06-14 09:03:16.000 165 30853.31 80.25 43550.32 88888.00 2009-06-14 09:03:17.000 165 30853.33 80.27 43550.34 88888.00 2009-06-14 09:03:18.000 165 30853.34 80.31 43550.36 88888.00 2009-06-14 09:03:19.000 165 30853.34 80.31 43550.36 88888.00 2009-06-14 09:03:20.000 165 30853.38 80.30 43550.36 53366.31 2009-06-14 09:03:21.000 165 30853.37 80.30 43550.33 88888.00 2009-06-14 09:03:22.000 165 30853.34 80.33 43550.34 88888.00 2009-06-14 09:03:23.000 165 30853.34 80.31 43550.33 88888.00 2009-06-14 09:03:24.000 165 30853.35 80.32 43550.30 88888.00 2009-06-14 09:03:25.000 165 30853.34 80.32 43550.32 53366.36 2009-06-14 09:03:26.000 165 30853.37 80.36 43550.37 88888.00 2009-06-14 09:03:27.000 165 30853.34 80.35 43550.39 88888.00 2009-06-14 09:03:28.000 165 30853.32 80.31 43550.40 88888.00 2009-06-14 09:03:29.000 165 30853.34 80.36 43550.39 88888.00 2009-06-14 09:03:30.000 165 30853.30 80.33 43550.40 53366.31 2009-06-14 09:03:31.000 165 30853.28 80.36 43550.41 88888.00 2009-06-14 09:03:32.000 165 30853.27 80.34 43550.43 88888.00 2009-06-14 09:03:33.000 165 30853.29 80.34 43550.39 88888.00 2009-06-14 09:03:34.000 165 30853.31 80.34 43550.34 88888.00 2009-06-14 09:03:35.000 165 30853.30 80.29 43550.39 53366.36 2009-06-14 09:03:36.000 165 30853.27 80.30 43550.37 88888.00 2009-06-14 09:03:37.000 165 30853.28 80.33 43550.36 88888.00 2009-06-14 09:03:38.000 165 30853.27 80.33 43550.40 88888.00 2009-06-14 09:03:39.000 165 30853.28 80.34 43550.40 88888.00 2009-06-14 09:03:40.000 165 30853.26 80.34 43550.43 53366.33 2009-06-14 09:03:41.000 165 30853.25 80.34 43550.38 88888.00 2009-06-14 09:03:42.000 165 30853.27 80.37 43550.39 88888.00 2009-06-14 09:03:43.000 165 30853.26 80.37 43550.43 88888.00 2009-06-14 09:03:44.000 165 30853.23 80.33 43550.42 88888.00 2009-06-14 09:03:45.000 165 30853.21 80.28 43550.46 53366.33 2009-06-14 09:03:46.000 165 30853.26 80.31 43550.45 88888.00 2009-06-14 09:03:47.000 165 30853.23 80.32 43550.41 88888.00 2009-06-14 09:03:48.000 165 30853.27 80.35 43550.48 88888.00 2009-06-14 09:03:49.000 165 30853.28 80.35 43550.45 88888.00 2009-06-14 09:03:50.000 165 30853.28 80.33 43550.47 53366.34 2009-06-14 09:03:51.000 165 30853.27 80.30 43550.45 88888.00 2009-06-14 09:03:52.000 165 30853.28 80.29 43550.43 88888.00 2009-06-14 09:03:53.000 165 30853.28 80.31 43550.38 88888.00 2009-06-14 09:03:54.000 165 30853.26 80.28 43550.40 88888.00 2009-06-14 09:03:55.000 165 30853.28 80.28 43550.42 53366.39 2009-06-14 09:03:56.000 165 30853.29 80.31 43550.46 88888.00 2009-06-14 09:03:57.000 165 30853.17 80.32 43550.57 88888.00 2009-06-14 09:03:58.000 165 30853.03 80.31 43550.75 88888.00 2009-06-14 09:03:59.000 165 30853.09 80.33 43550.65 88888.00 2009-06-14 09:04:00.000 165 30853.37 80.32 43550.26 53366.47 2009-06-14 09:04:01.000 165 30853.43 80.31 43550.14 88888.00 2009-06-14 09:04:02.000 165 30853.29 80.33 43550.36 88888.00 2009-06-14 09:04:03.000 165 30853.03 80.35 43550.72 88888.00 2009-06-14 09:04:04.000 165 30853.03 80.36 43550.75 88888.00 2009-06-14 09:04:05.000 165 30853.25 80.35 43550.44 53366.41 2009-06-14 09:04:06.000 165 30853.45 80.28 43550.14 88888.00 2009-06-14 09:04:07.000 165 30853.42 80.31 43550.18 88888.00 2009-06-14 09:04:08.000 165 30853.20 80.34 43550.45 88888.00 2009-06-14 09:04:09.000 165 30853.08 80.39 43550.63 88888.00 2009-06-14 09:04:10.000 165 30853.10 80.38 43550.60 53366.34 2009-06-14 09:04:11.000 165 30853.34 80.33 43550.22 88888.00 2009-06-14 09:04:12.000 165 30853.39 80.33 43550.11 88888.00 2009-06-14 09:04:13.000 165 30853.33 80.36 43550.20 88888.00 2009-06-14 09:04:14.000 165 30853.22 80.38 43550.33 88888.00 2009-06-14 09:04:15.000 165 30853.21 80.39 43550.35 53366.32 2009-06-14 09:04:16.000 165 30853.23 80.39 43550.40 88888.00 2009-06-14 09:04:17.000 165 30853.22 80.41 43550.41 88888.00 2009-06-14 09:04:18.000 165 30853.25 80.42 43550.44 88888.00 2009-06-14 09:04:19.000 165 30853.26 80.43 43550.44 88888.00 2009-06-14 09:04:20.000 165 30853.24 80.43 43550.47 53366.44 2009-06-14 09:04:21.000 165 30853.20 80.37 43550.43 88888.00 2009-06-14 09:04:22.000 165 30853.21 80.38 43550.44 88888.00 2009-06-14 09:04:23.000 165 30853.25 80.37 43550.45 88888.00 2009-06-14 09:04:24.000 165 30853.26 80.35 43550.42 88888.00 2009-06-14 09:04:25.000 165 30853.23 80.32 43550.47 53366.45 2009-06-14 09:04:26.000 165 30853.26 80.35 43550.46 88888.00 2009-06-14 09:04:27.000 165 30853.24 80.34 43550.48 88888.00 2009-06-14 09:04:28.000 165 30853.26 80.37 43550.47 88888.00 2009-06-14 09:04:29.000 165 30853.31 80.44 43550.51 88888.00 2009-06-14 09:04:30.000 165 30853.27 80.40 43550.56 53366.45 2009-06-14 09:04:31.000 165 30853.30 80.39 43550.55 88888.00 2009-06-14 09:04:32.000 165 30853.31 80.46 43550.55 88888.00 2009-06-14 09:04:33.000 165 30853.28 80.48 43550.58 88888.00 2009-06-14 09:04:34.000 165 30853.31 80.47 43550.57 88888.00 2009-06-14 09:04:35.000 165 30853.29 80.42 43550.57 53366.46 2009-06-14 09:04:36.000 165 30853.29 80.41 43550.57 88888.00 2009-06-14 09:04:37.000 165 30853.29 80.37 43550.56 88888.00 2009-06-14 09:04:38.000 165 30853.27 80.39 43550.56 88888.00 2009-06-14 09:04:39.000 165 30853.29 80.47 43550.52 88888.00 2009-06-14 09:04:40.000 165 30853.27 80.48 43550.55 53366.48 2009-06-14 09:04:41.000 165 30853.26 80.46 43550.54 88888.00 2009-06-14 09:04:42.000 165 30853.25 80.45 43550.56 88888.00 2009-06-14 09:04:43.000 165 30853.23 80.47 43550.56 88888.00 2009-06-14 09:04:44.000 165 30853.24 80.55 43550.64 88888.00 2009-06-14 09:04:45.000 165 30853.28 80.54 43550.67 53366.49 2009-06-14 09:04:46.000 165 30853.29 80.47 43550.56 88888.00 2009-06-14 09:04:47.000 165 30853.26 80.48 43550.49 88888.00 2009-06-14 09:04:48.000 165 30853.25 80.47 43550.49 88888.00 2009-06-14 09:04:49.000 165 30853.25 80.47 43550.52 88888.00 2009-06-14 09:04:50.000 165 30853.25 80.50 43550.57 53366.50 2009-06-14 09:04:51.000 165 30853.31 80.49 43550.56 88888.00 2009-06-14 09:04:52.000 165 30853.31 80.55 43550.58 88888.00 2009-06-14 09:04:53.000 165 30853.31 80.56 43550.57 88888.00 2009-06-14 09:04:54.000 165 30853.27 80.55 43550.60 88888.00 2009-06-14 09:04:55.000 165 30853.25 80.54 43550.59 53366.52 2009-06-14 09:04:56.000 165 30853.21 80.51 43550.57 88888.00 2009-06-14 09:04:57.000 165 30853.05 80.51 43550.79 88888.00 2009-06-14 09:04:58.000 165 30853.04 80.57 43550.85 88888.00 2009-06-14 09:04:59.000 165 30853.05 80.58 43550.82 88888.00 2009-06-14 09:05:00.000 165 30853.05 80.54 43550.79 53366.59 2009-06-14 09:05:01.000 165 30853.19 80.52 43550.67 88888.00 2009-06-14 09:05:02.000 165 30853.29 80.53 43550.54 88888.00 2009-06-14 09:05:03.000 165 30853.29 80.56 43550.62 88888.00 2009-06-14 09:05:04.000 165 30853.28 80.57 43550.63 88888.00 2009-06-14 09:05:05.000 165 30853.27 80.59 43550.62 53366.53 2009-06-14 09:05:06.000 165 30853.25 80.58 43550.66 88888.00 2009-06-14 09:05:07.000 165 30853.23 80.60 43550.71 88888.00 2009-06-14 09:05:08.000 165 30853.26 80.60 43550.70 88888.00 2009-06-14 09:05:09.000 165 30853.25 80.57 43550.63 88888.00 2009-06-14 09:05:10.000 165 30853.21 80.55 43550.55 53366.54 2009-06-14 09:05:11.000 165 30853.21 80.56 43550.55 88888.00 2009-06-14 09:05:12.000 165 30853.24 80.59 43550.54 88888.00 2009-06-14 09:05:13.000 165 30853.24 80.57 43550.60 88888.00 2009-06-14 09:05:14.000 165 30853.21 80.56 43550.62 88888.00 2009-06-14 09:05:15.000 165 30853.20 80.58 43550.64 53366.52 2009-06-14 09:05:16.000 165 30853.21 80.60 43550.69 88888.00 2009-06-14 09:05:17.000 165 30853.21 80.60 43550.69 88888.00 2009-06-14 09:05:18.000 165 30853.22 80.64 43550.67 88888.00 2009-06-14 09:05:19.000 165 30853.22 80.63 43550.67 88888.00 2009-06-14 09:05:20.000 165 30853.23 80.65 43550.67 53366.54 2009-06-14 09:05:21.000 165 30853.24 80.62 43550.61 88888.00 2009-06-14 09:05:22.000 165 30853.25 80.62 43550.62 88888.00 2009-06-14 09:05:23.000 165 30853.22 80.64 43550.67 88888.00 2009-06-14 09:05:24.000 165 30853.20 80.61 43550.66 88888.00 2009-06-14 09:05:25.000 165 30853.18 80.64 43550.64 53366.57 2009-06-14 09:05:26.000 165 30853.21 80.64 43550.64 88888.00 2009-06-14 09:05:27.000 165 30853.21 80.68 43550.67 88888.00 2009-06-14 09:05:28.000 165 30853.20 80.69 43550.69 88888.00 2009-06-14 09:05:29.000 165 30853.18 80.69 43550.68 88888.00 2009-06-14 09:05:30.000 165 30853.18 80.66 43550.65 53366.54 2009-06-14 09:05:31.000 165 30853.18 80.68 43550.68 88888.00 2009-06-14 09:05:32.000 165 30853.19 80.66 43550.68 88888.00 2009-06-14 09:05:33.000 165 30853.15 80.64 43550.64 88888.00 2009-06-14 09:05:34.000 165 30853.16 80.65 43550.64 88888.00 2009-06-14 09:05:35.000 165 30853.16 80.69 43550.58 53366.53 2009-06-14 09:05:36.000 165 30853.16 80.67 43550.59 88888.00 2009-06-14 09:05:37.000 165 30853.19 80.65 43550.62 88888.00 2009-06-14 09:05:38.000 165 30853.18 80.64 43550.66 88888.00 2009-06-14 09:05:39.000 165 30853.18 80.67 43550.68 88888.00 2009-06-14 09:05:40.000 165 30853.18 80.69 43550.61 53366.55 2009-06-14 09:05:41.000 165 30853.18 80.59 43550.64 88888.00 2009-06-14 09:05:42.000 165 30853.17 80.58 43550.75 88888.00 2009-06-14 09:05:43.000 165 30853.16 80.64 43550.70 88888.00 2009-06-14 09:05:44.000 165 30853.12 80.64 43550.64 88888.00 2009-06-14 09:05:45.000 165 30853.11 80.68 43550.64 53366.58 2009-06-14 09:05:46.000 165 30853.10 80.71 43550.66 88888.00 2009-06-14 09:05:47.000 165 30853.10 80.73 43550.67 88888.00 2009-06-14 09:05:48.000 165 30853.08 80.73 43550.69 88888.00 2009-06-14 09:05:49.000 165 30853.07 80.70 43550.66 88888.00 2009-06-14 09:05:50.000 165 30853.07 80.67 43550.64 53366.51 2009-06-14 09:05:51.000 165 30853.08 80.64 43550.68 88888.00 2009-06-14 09:05:52.000 165 30853.10 80.69 43550.71 88888.00 2009-06-14 09:05:53.000 165 30853.08 80.70 43550.70 88888.00 2009-06-14 09:05:54.000 165 30853.07 80.70 43550.65 88888.00 2009-06-14 09:05:55.000 165 30853.02 80.68 43550.66 53366.46 2009-06-14 09:05:56.000 165 30853.04 80.69 43550.72 88888.00 2009-06-14 09:05:57.000 165 30852.98 80.81 43550.85 88888.00 2009-06-14 09:05:58.000 165 30852.97 80.84 43550.86 88888.00 2009-06-14 09:05:59.000 165 30852.96 80.84 43550.82 88888.00 2009-06-14 09:06:00.000 165 30852.94 80.83 43550.78 53366.55 2009-06-14 09:06:01.000 165 30852.94 80.76 43550.70 88888.00 2009-06-14 09:06:02.000 165 30852.89 80.72 43550.63 88888.00 2009-06-14 09:06:03.000 165 30852.91 80.74 43550.65 88888.00 2009-06-14 09:06:04.000 165 30852.91 80.87 43550.79 88888.00 2009-06-14 09:06:05.000 165 30852.91 80.88 43550.84 53366.43 2009-06-14 09:06:06.000 165 30852.94 80.86 43550.80 88888.00 2009-06-14 09:06:07.000 165 30852.90 80.86 43550.81 88888.00 2009-06-14 09:06:08.000 165 30852.96 80.81 43550.76 88888.00 2009-06-14 09:06:09.000 165 30852.97 80.78 43550.68 88888.00 2009-06-14 09:06:10.000 165 30852.95 80.76 43550.61 53366.54 2009-06-14 09:06:11.000 165 30852.93 80.76 43550.65 88888.00 2009-06-14 09:06:12.000 165 30852.94 80.79 43550.63 88888.00 2009-06-14 09:06:13.000 165 30852.92 80.79 43550.59 88888.00 2009-06-14 09:06:14.000 165 30852.91 80.79 43550.61 88888.00 2009-06-14 09:06:15.000 165 30852.96 80.79 43550.66 53366.42 2009-06-14 09:06:16.000 165 30852.93 80.76 43550.62 88888.00 2009-06-14 09:06:17.000 165 30852.90 80.78 43550.67 88888.00 2009-06-14 09:06:18.000 165 30852.92 80.82 43550.70 88888.00 2009-06-14 09:06:19.000 165 30852.93 80.84 43550.69 88888.00 2009-06-14 09:06:20.000 165 30852.94 80.82 43550.77 53366.43 2009-06-14 09:06:21.000 165 30852.96 80.81 43550.74 88888.00 2009-06-14 09:06:22.000 165 30852.92 80.81 43550.76 88888.00 2009-06-14 09:06:23.000 165 30852.92 80.79 43550.78 88888.00 2009-06-14 09:06:24.000 165 30852.92 80.81 43550.76 88888.00 2009-06-14 09:06:25.000 165 30852.89 80.78 43550.74 53366.45 2009-06-14 09:06:26.000 165 30852.90 80.82 43550.72 88888.00 2009-06-14 09:06:27.000 165 30852.90 80.85 43550.74 88888.00 2009-06-14 09:06:28.000 165 30852.92 80.85 43550.74 88888.00 2009-06-14 09:06:29.000 165 30852.89 80.86 43550.71 88888.00 2009-06-14 09:06:30.000 165 30852.89 80.89 43550.74 53366.45 2009-06-14 09:06:31.000 165 30852.89 80.90 43550.78 88888.00 2009-06-14 09:06:32.000 165 30852.90 80.89 43550.73 88888.00 2009-06-14 09:06:33.000 165 30852.90 80.90 43550.69 88888.00 2009-06-14 09:06:34.000 165 30852.89 80.87 43550.71 88888.00 2009-06-14 09:06:35.000 165 30852.90 80.86 43550.72 53366.44 2009-06-14 09:06:36.000 165 30852.92 80.90 43550.73 88888.00 2009-06-14 09:06:37.000 165 30852.91 80.92 43550.76 88888.00 2009-06-14 09:06:38.000 165 30852.90 80.94 43550.75 88888.00 2009-06-14 09:06:39.000 165 30852.84 80.97 43550.75 88888.00 2009-06-14 09:06:40.000 165 30852.81 80.97 43550.75 53366.41 2009-06-14 09:06:41.000 165 30852.78 80.94 43550.72 88888.00 2009-06-14 09:06:42.000 165 30852.78 80.92 43550.75 88888.00 2009-06-14 09:06:43.000 165 30852.80 80.91 43550.73 88888.00 2009-06-14 09:06:44.000 165 30852.76 80.91 43550.72 88888.00 2009-06-14 09:06:45.000 165 30852.74 80.88 43550.71 53366.39 2009-06-14 09:06:46.000 165 30852.71 80.90 43550.71 88888.00 2009-06-14 09:06:47.000 165 30852.69 80.90 43550.71 88888.00 2009-06-14 09:06:48.000 165 30852.65 80.90 43550.73 88888.00 2009-06-14 09:06:49.000 165 30852.65 80.92 43550.73 88888.00 2009-06-14 09:06:50.000 165 30852.63 80.94 43550.72 53366.34 2009-06-14 09:06:51.000 165 30852.62 80.93 43550.68 88888.00 2009-06-14 09:06:52.000 165 30852.61 80.91 43550.64 88888.00 2009-06-14 09:06:53.000 165 30852.58 80.92 43550.68 88888.00 2009-06-14 09:06:54.000 165 30852.63 81.02 43550.64 88888.00 2009-06-14 09:06:55.000 165 30852.63 80.98 43550.60 53366.26 2009-06-14 09:06:56.000 165 30852.54 80.93 43550.63 88888.00 2009-06-14 09:06:57.000 165 30852.48 80.89 43550.72 88888.00 2009-06-14 09:06:58.000 165 30852.44 80.99 43550.88 88888.00 2009-06-14 09:06:59.000 165 30852.44 81.06 43550.91 88888.00 2009-06-14 09:07:00.000 165 30852.47 80.90 43550.76 53366.20 2009-06-14 09:07:01.000 165 30852.45 80.75 43550.58 88888.00 2009-06-14 09:07:02.000 165 30852.44 80.74 43550.61 88888.00 2009-06-14 09:07:03.000 165 30852.40 80.91 43550.71 88888.00 2009-06-14 09:07:04.000 165 30852.37 81.06 43550.78 88888.00 2009-06-14 09:07:05.000 165 30852.39 81.03 43550.76 53366.11 2009-06-14 09:07:06.000 165 30852.43 80.88 43550.52 88888.00 2009-06-14 09:07:07.000 165 30852.44 80.82 43550.40 88888.00 2009-06-14 09:07:08.000 165 30852.37 80.89 43550.49 88888.00 2009-06-14 09:07:09.000 165 30852.26 81.08 43550.71 88888.00 2009-06-14 09:07:10.000 165 30852.24 81.13 43550.73 53365.95 2009-06-14 09:07:11.000 165 30852.24 81.05 43550.66 88888.00 2009-06-14 09:07:12.000 165 30852.30 80.90 43550.47 88888.00 2009-06-14 09:07:13.000 165 30852.29 80.86 43550.46 88888.00 2009-06-14 09:07:14.000 165 30852.21 80.93 43550.53 88888.00 2009-06-14 09:07:15.000 165 30852.15 80.98 43550.56 53365.91 2009-06-14 09:07:16.000 165 30852.17 81.03 43550.53 88888.00 2009-06-14 09:07:17.000 165 30852.16 81.04 43550.51 88888.00 2009-06-14 09:07:18.000 165 30852.16 81.06 43550.56 88888.00 2009-06-14 09:07:19.000 165 30852.12 80.98 43550.58 88888.00 2009-06-14 09:07:20.000 165 30852.10 80.99 43550.60 53365.93 2009-06-14 09:07:21.000 165 30852.08 81.04 43550.58 88888.00 2009-06-14 09:07:22.000 165 30852.07 81.03 43550.55 88888.00 2009-06-14 09:07:23.000 165 30852.05 81.03 43550.58 88888.00 2009-06-14 09:07:24.000 165 30852.01 81.00 43550.62 88888.00 2009-06-14 09:07:25.000 165 30852.02 81.02 43550.60 53365.84 2009-06-14 09:07:26.000 165 30851.96 80.97 43550.56 88888.00 2009-06-14 09:07:27.000 165 30851.94 80.98 43550.62 88888.00 2009-06-14 09:07:28.000 165 30851.89 80.98 43550.64 88888.00 2009-06-14 09:07:29.000 165 30851.85 81.00 43550.61 88888.00 2009-06-14 09:07:30.000 165 30851.82 81.00 43550.56 53365.75 2009-06-14 09:07:31.000 165 30851.79 80.98 43550.59 88888.00 2009-06-14 09:07:32.000 165 30851.76 81.00 43550.57 88888.00 2009-06-14 09:07:33.000 165 30851.72 81.00 43550.56 88888.00 2009-06-14 09:07:34.000 165 30851.69 80.96 43550.58 88888.00 2009-06-14 09:07:35.000 165 30851.63 80.94 43550.57 53365.62 2009-06-14 09:07:36.000 165 30851.63 80.96 43550.52 88888.00 2009-06-14 09:07:37.000 165 30851.60 80.97 43550.54 88888.00 2009-06-14 09:07:38.000 165 30851.54 80.97 43550.57 88888.00 2009-06-14 09:07:39.000 165 30851.49 80.99 43550.55 88888.00 2009-06-14 09:07:40.000 165 30851.50 80.99 43550.51 53365.53 2009-06-14 09:07:41.000 165 30851.48 80.98 43550.58 88888.00 2009-06-14 09:07:42.000 165 30851.45 81.02 43550.60 88888.00 2009-06-14 09:07:43.000 165 30851.40 81.00 43550.54 88888.00 2009-06-14 09:07:44.000 165 30851.37 81.02 43550.54 88888.00 2009-06-14 09:07:45.000 165 30851.37 81.02 43550.57 53365.40 2009-06-14 09:07:46.000 165 30851.37 81.05 43550.56 88888.00 2009-06-14 09:07:47.000 165 30851.34 81.02 43550.56 88888.00 2009-06-14 09:07:48.000 165 30851.29 81.01 43550.49 88888.00 2009-06-14 09:07:49.000 165 30851.32 81.00 43550.50 88888.00 2009-06-14 09:07:50.000 165 30851.30 81.02 43550.49 53365.30 2009-06-14 09:07:51.000 165 30851.30 81.04 43550.54 88888.00 2009-06-14 09:07:52.000 165 30851.28 81.04 43550.52 88888.00 2009-06-14 09:07:53.000 165 30851.30 81.03 43550.50 88888.00 2009-06-14 09:07:54.000 165 30851.29 81.01 43550.50 88888.00 2009-06-14 09:07:55.000 165 30851.26 81.02 43550.54 53365.33 2009-06-14 09:07:56.000 165 30851.24 81.02 43550.52 88888.00 2009-06-14 09:07:57.000 165 30851.22 81.02 43550.60 88888.00 2009-06-14 09:07:58.000 165 30851.17 81.14 43550.72 88888.00 2009-06-14 09:07:59.000 165 30851.18 81.10 43550.64 88888.00 2009-06-14 09:08:00.000 165 30851.26 80.94 43550.44 53365.41 2009-06-14 09:08:01.000 165 30851.27 80.89 43550.33 88888.00 2009-06-14 09:08:02.000 165 30851.24 80.98 43550.40 88888.00 2009-06-14 09:08:03.000 165 30851.14 81.20 43550.64 88888.00 2009-06-14 09:08:04.000 165 30851.14 81.21 43550.72 88888.00 2009-06-14 09:08:05.000 165 30851.18 81.07 43550.63 53365.31 2009-06-14 09:08:06.000 165 30851.24 80.94 43550.39 88888.00 2009-06-14 09:08:07.000 165 30851.24 80.95 43550.42 88888.00 2009-06-14 09:08:08.000 165 30851.15 81.08 43550.57 88888.00 2009-06-14 09:08:09.000 165 30851.10 81.19 43550.71 88888.00 2009-06-14 09:08:10.000 165 30851.10 81.17 43550.66 53365.15 2009-06-14 09:08:11.000 165 30851.15 81.04 43550.50 88888.00 2009-06-14 09:08:12.000 165 30851.21 81.02 43550.42 88888.00 2009-06-14 09:08:13.000 165 30851.20 81.05 43550.43 88888.00 2009-06-14 09:08:14.000 165 30851.14 81.08 43550.50 88888.00 2009-06-14 09:08:15.000 165 30851.09 81.09 43550.54 53365.10 2009-06-14 09:08:16.000 165 30851.09 81.06 43550.53 88888.00 2009-06-14 09:08:17.000 165 30851.07 81.04 43550.50 88888.00 2009-06-14 09:08:18.000 165 30851.07 81.04 43550.51 88888.00 2009-06-14 09:08:19.000 165 30851.06 81.03 43550.47 88888.00 2009-06-14 09:08:20.000 165 30851.07 81.05 43550.44 53365.16 2009-06-14 09:08:21.000 165 30851.05 81.05 43550.51 88888.00 2009-06-14 09:08:22.000 165 30851.04 81.04 43550.52 88888.00 2009-06-14 09:08:23.000 165 30850.98 81.04 43550.52 88888.00 2009-06-14 09:08:24.000 165 30850.95 81.04 43550.54 88888.00 2009-06-14 09:08:25.000 165 30850.94 81.08 43550.54 53365.13 2009-06-14 09:08:26.000 165 30850.87 81.10 43550.51 88888.00 2009-06-14 09:08:27.000 165 30850.92 81.08 43550.52 88888.00 2009-06-14 09:08:28.000 165 30850.96 81.09 43550.53 88888.00 2009-06-14 09:08:29.000 165 30850.94 81.12 43550.54 88888.00 2009-06-14 09:08:30.000 165 30850.90 81.14 43550.55 53365.09 2009-06-14 09:08:31.000 165 30850.90 81.15 43550.57 88888.00 2009-06-14 09:08:32.000 165 30850.91 81.15 43550.56 88888.00 2009-06-14 09:08:33.000 165 30850.88 81.11 43550.56 88888.00 2009-06-14 09:08:34.000 165 30850.81 81.07 43550.55 88888.00 2009-06-14 09:08:35.000 165 30850.80 81.08 43550.52 53365.01 2009-06-14 09:08:36.000 165 30850.82 81.08 43550.49 88888.00 2009-06-14 09:08:37.000 165 30850.76 81.09 43550.47 88888.00 2009-06-14 09:08:38.000 165 30850.75 81.15 43550.49 88888.00 2009-06-14 09:08:39.000 165 30850.73 81.14 43550.49 88888.00 2009-06-14 09:08:40.000 165 30850.73 81.09 43550.46 53364.98 2009-06-14 09:08:41.000 165 30850.73 81.11 43550.50 88888.00 2009-06-14 09:08:42.000 165 30850.69 81.07 43550.56 88888.00 2009-06-14 09:08:43.000 165 30850.73 81.12 43550.57 88888.00 2009-06-14 09:08:44.000 165 30850.72 81.12 43550.56 88888.00 2009-06-14 09:08:45.000 165 30850.70 81.13 43550.55 53365.02 2009-06-14 09:08:46.000 165 30850.65 81.07 43550.49 88888.00 2009-06-14 09:08:47.000 165 30850.67 81.09 43550.54 88888.00 2009-06-14 09:08:48.000 165 30850.71 81.13 43550.61 88888.00 2009-06-14 09:08:49.000 165 30850.66 81.12 43550.58 88888.00 2009-06-14 09:08:50.000 165 30850.67 81.15 43550.53 53364.93 2009-06-14 09:08:51.000 165 30850.70 81.17 43550.54 88888.00 2009-06-14 09:08:52.000 165 30850.70 81.12 43550.54 88888.00 2009-06-14 09:08:53.000 165 30850.73 81.14 43550.55 88888.00 2009-06-14 09:08:54.000 165 30850.71 81.11 43550.55 88888.00 2009-06-14 09:08:55.000 165 30850.72 81.10 43550.50 53364.94 2009-06-14 09:08:56.000 165 30850.72 81.13 43550.50 88888.00 2009-06-14 09:08:57.000 165 30850.67 81.23 43550.66 88888.00 2009-06-14 09:08:58.000 165 30850.63 81.27 43550.66 88888.00 2009-06-14 09:08:59.000 165 30850.64 81.32 43550.61 88888.00 2009-06-14 09:09:00.000 165 30850.54 81.22 43550.57 53365.00 2009-06-14 09:09:01.000 165 30850.56 81.19 43550.48 88888.00 2009-06-14 09:09:02.000 165 30850.64 81.17 43550.46 88888.00 2009-06-14 09:09:03.000 165 30850.62 81.16 43550.48 88888.00 2009-06-14 09:09:04.000 165 30850.61 81.17 43550.43 88888.00 2009-06-14 09:09:05.000 165 30850.58 81.14 43550.48 53364.91 2009-06-14 09:09:06.000 165 30850.57 81.12 43550.41 88888.00 2009-06-14 09:09:07.000 165 30850.57 81.14 43550.38 88888.00 2009-06-14 09:09:08.000 165 30850.57 81.11 43550.40 88888.00 2009-06-14 09:09:09.000 165 30850.56 81.11 43550.41 88888.00 2009-06-14 09:09:10.000 165 30850.53 81.14 43550.45 53364.83 2009-06-14 09:09:11.000 165 30850.51 81.17 43550.43 88888.00 2009-06-14 09:09:12.000 165 30850.50 81.14 43550.37 88888.00 2009-06-14 09:09:13.000 165 30850.50 81.17 43550.38 88888.00 2009-06-14 09:09:14.000 165 30850.46 81.14 43550.41 88888.00 2009-06-14 09:09:15.000 165 30850.47 81.11 43550.44 53364.81 2009-06-14 09:09:16.000 165 30850.46 81.08 43550.46 88888.00 2009-06-14 09:09:17.000 165 30850.42 81.09 43550.51 88888.00 2009-06-14 09:09:18.000 165 30850.44 81.11 43550.51 88888.00 2009-06-14 09:09:19.000 165 30850.49 81.13 43550.43 88888.00 2009-06-14 09:09:20.000 165 30850.48 81.18 43550.43 53364.78 2009-06-14 09:09:21.000 165 30850.46 81.16 43550.39 88888.00 2009-06-14 09:09:22.000 165 30850.46 81.12 43550.46 88888.00 2009-06-14 09:09:23.000 165 30850.44 81.16 43550.51 88888.00 2009-06-14 09:09:24.000 165 30850.46 81.14 43550.49 88888.00 2009-06-14 09:09:25.000 165 30850.45 81.13 43550.50 53364.80 2009-06-14 09:09:26.000 165 30850.43 81.14 43550.47 88888.00 2009-06-14 09:09:27.000 165 30850.44 81.11 43550.47 88888.00 2009-06-14 09:09:28.000 165 30850.45 81.13 43550.50 88888.00 2009-06-14 09:09:29.000 165 30850.45 81.18 43550.46 88888.00 2009-06-14 09:09:30.000 165 30850.43 81.18 43550.43 53364.78 2009-06-14 09:09:31.000 165 30850.46 81.17 43550.47 88888.00 2009-06-14 09:09:32.000 165 30850.50 81.18 43550.51 88888.00 2009-06-14 09:09:33.000 165 30850.51 81.17 43550.50 88888.00 2009-06-14 09:09:34.000 165 30850.48 81.15 43550.49 88888.00 2009-06-14 09:09:35.000 165 30850.48 81.11 43550.51 53364.81 2009-06-14 09:09:36.000 165 30850.49 81.15 43550.48 88888.00 2009-06-14 09:09:37.000 165 30850.47 81.21 43550.47 88888.00 2009-06-14 09:09:38.000 165 30850.46 81.21 43550.46 88888.00 2009-06-14 09:09:39.000 165 30850.45 81.19 43550.48 88888.00 2009-06-14 09:09:40.000 165 30850.50 81.18 43550.49 53364.82 2009-06-14 09:09:41.000 165 30850.53 81.20 43550.48 88888.00 2009-06-14 09:09:42.000 165 30850.48 81.24 43550.54 88888.00 2009-06-14 09:09:43.000 165 30850.47 81.26 43550.56 88888.00 2009-06-14 09:09:44.000 165 30850.47 81.24 43550.53 88888.00 2009-06-14 09:09:45.000 165 30850.45 81.21 43550.52 53364.86 2009-06-14 09:09:46.000 165 30850.38 81.10 43550.53 88888.00 2009-06-14 09:09:47.000 165 30850.46 81.16 43550.54 88888.00 2009-06-14 09:09:48.000 165 30850.50 81.22 43550.55 88888.00 2009-06-14 09:09:49.000 165 30850.49 81.20 43550.58 88888.00 2009-06-14 09:09:50.000 165 30850.50 81.18 43550.59 53364.87 2009-06-14 09:09:51.000 165 30850.50 81.16 43550.57 88888.00 2009-06-14 09:09:52.000 165 30850.52 81.17 43550.57 88888.00 2009-06-14 09:09:53.000 165 30850.49 81.21 43550.58 88888.00 2009-06-14 09:09:54.000 165 30850.49 81.21 43550.65 88888.00 2009-06-14 09:09:55.000 165 30850.46 81.20 43550.60 53364.88 2009-06-14 09:09:56.000 165 30850.44 81.16 43550.52 88888.00 2009-06-14 09:09:57.000 165 30850.41 81.13 43550.52 88888.00 2009-06-14 09:09:58.000 165 30850.40 81.11 43550.55 88888.00 2009-06-14 09:09:59.000 165 30850.42 81.19 43550.59 88888.00 2009-06-14 09:10:00.000 165 30850.45 81.24 43550.62 53364.88 2009-06-14 09:10:01.000 165 30850.48 81.29 43550.63 88888.00 2009-06-14 09:10:02.000 165 30850.44 81.30 43550.65 88888.00 2009-06-14 09:10:03.000 165 30850.45 81.30 43550.65 88888.00 2009-06-14 09:10:04.000 165 30850.45 81.29 43550.66 88888.00 2009-06-14 09:10:05.000 165 30850.45 81.31 43550.67 53364.89 2009-06-14 09:10:06.000 165 30850.44 81.30 43550.65 88888.00 2009-06-14 09:10:07.000 165 30850.45 81.29 43550.63 88888.00 2009-06-14 09:10:08.000 165 30850.46 81.28 43550.61 88888.00 2009-06-14 09:10:09.000 165 30850.48 81.29 43550.61 88888.00 2009-06-14 09:10:10.000 165 30850.45 81.29 43550.61 53364.89 2009-06-14 09:10:11.000 165 30850.43 81.28 43550.58 88888.00 2009-06-14 09:10:12.000 165 30850.46 81.28 43550.60 88888.00 2009-06-14 09:10:13.000 165 30850.46 81.28 43550.60 88888.00 2009-06-14 09:10:14.000 165 30850.44 81.26 43550.61 88888.00 2009-06-14 09:10:15.000 165 30850.47 81.27 43550.64 53364.93 2009-06-14 09:10:16.000 165 30850.51 81.30 43550.68 88888.00 2009-06-14 09:10:17.000 165 30850.54 81.28 43550.66 88888.00 2009-06-14 09:10:18.000 165 30850.56 81.26 43550.63 88888.00 2009-06-14 09:10:19.000 165 30850.56 81.26 43550.59 88888.00 2009-06-14 09:10:20.000 165 30850.51 81.28 43550.54 53364.96 2009-06-14 09:10:21.000 165 30850.53 81.27 43550.55 88888.00 2009-06-14 09:10:22.000 165 30850.54 81.26 43550.54 88888.00 2009-06-14 09:10:23.000 165 30850.53 81.29 43550.55 88888.00 2009-06-14 09:10:24.000 165 30850.52 81.31 43550.63 88888.00 2009-06-14 09:10:25.000 165 30850.51 81.35 43550.61 53364.98 2009-06-14 09:10:26.000 165 30850.55 81.36 43550.62 88888.00 2009-06-14 09:10:27.000 165 30850.52 81.30 43550.58 88888.00 2009-06-14 09:10:28.000 165 30850.55 81.31 43550.62 88888.00 2009-06-14 09:10:29.000 165 30850.56 81.36 43550.64 88888.00 2009-06-14 09:10:30.000 165 30850.54 81.35 43550.62 53364.99 2009-06-14 09:10:31.000 165 30850.56 81.34 43550.60 88888.00 2009-06-14 09:10:32.000 165 30850.53 81.38 43550.61 88888.00 2009-06-14 09:10:33.000 165 30850.55 81.42 43550.63 88888.00 2009-06-14 09:10:34.000 165 30850.57 81.42 43550.70 88888.00 2009-06-14 09:10:35.000 165 30850.57 81.43 43550.73 53364.99 2009-06-14 09:10:36.000 165 30850.52 81.40 43550.72 88888.00 2009-06-14 09:10:37.000 165 30850.52 81.37 43550.71 88888.00 2009-06-14 09:10:38.000 165 30850.50 81.34 43550.63 88888.00 2009-06-14 09:10:39.000 165 30850.47 81.31 43550.67 88888.00 2009-06-14 09:10:40.000 165 30850.48 81.34 43550.66 53364.97 2009-06-14 09:10:41.000 165 30850.46 81.39 43550.65 88888.00 2009-06-14 09:10:42.000 165 30850.43 81.41 43550.61 88888.00 2009-06-14 09:10:43.000 165 30850.44 81.36 43550.63 88888.00 2009-06-14 09:10:44.000 165 30850.47 81.43 43550.69 88888.00 2009-06-14 09:10:45.000 165 30850.44 81.46 43550.75 53364.91 2009-06-14 09:10:46.000 165 30850.42 81.45 43550.70 88888.00 2009-06-14 09:10:47.000 165 30850.39 81.41 43550.70 88888.00 2009-06-14 09:10:48.000 165 30850.37 81.37 43550.72 88888.00 2009-06-14 09:10:49.000 165 30850.37 81.38 43550.70 88888.00 2009-06-14 09:10:50.000 165 30850.38 81.44 43550.70 53364.89 2009-06-14 09:10:51.000 165 30850.37 81.46 43550.70 88888.00 2009-06-14 09:10:52.000 165 30850.37 81.46 43550.69 88888.00 2009-06-14 09:10:53.000 165 30850.32 81.47 43550.69 88888.00 2009-06-14 09:10:54.000 165 30850.32 81.51 43550.67 88888.00 2009-06-14 09:10:55.000 165 30850.31 81.49 43550.65 53364.88 2009-06-14 09:10:56.000 165 30850.30 81.47 43550.65 88888.00 2009-06-14 09:10:57.000 165 30850.26 81.50 43550.65 88888.00 2009-06-14 09:10:58.000 165 30850.23 81.52 43550.68 88888.00 2009-06-14 09:10:59.000 165 30850.24 81.54 43550.68 88888.00 2009-06-14 09:11:00.000 165 30850.25 81.53 43550.74 53364.85 2009-06-14 09:11:01.000 165 30850.30 81.56 43550.76 88888.00 2009-06-14 09:11:02.000 165 30850.25 81.54 43550.73 88888.00 2009-06-14 09:11:03.000 165 30850.28 81.53 43550.72 88888.00 2009-06-14 09:11:04.000 165 30850.26 81.48 43550.70 88888.00 2009-06-14 09:11:05.000 165 30850.22 81.45 43550.72 53364.85 2009-06-14 09:11:06.000 165 30850.24 81.45 43550.71 88888.00 2009-06-14 09:11:07.000 165 30850.23 81.44 43550.74 88888.00 2009-06-14 09:11:08.000 165 30850.20 81.43 43550.73 88888.00 2009-06-14 09:11:09.000 165 30850.21 81.45 43550.73 88888.00 2009-06-14 09:11:10.000 165 30850.23 81.46 43550.72 53364.84 2009-06-14 09:11:11.000 165 30850.23 81.48 43550.75 88888.00 2009-06-14 09:11:12.000 165 30850.22 81.48 43550.77 88888.00 2009-06-14 09:11:13.000 165 30850.22 81.47 43550.73 88888.00 2009-06-14 09:11:14.000 165 30850.20 81.45 43550.73 88888.00 2009-06-14 09:11:15.000 165 30850.21 81.45 43550.70 53364.82 2009-06-14 09:11:16.000 165 30850.22 81.45 43550.68 88888.00 2009-06-14 09:11:17.000 165 30850.23 81.42 43550.65 88888.00 2009-06-14 09:11:18.000 165 30850.26 81.44 43550.67 88888.00 2009-06-14 09:11:19.000 165 30850.22 81.46 43550.71 88888.00 2009-06-14 09:11:20.000 165 30850.21 81.52 43550.70 53364.81 2009-06-14 09:11:21.000 165 30850.20 81.50 43550.66 88888.00 2009-06-14 09:11:22.000 165 30850.20 81.45 43550.71 88888.00 2009-06-14 09:11:23.000 165 30850.18 81.47 43550.74 88888.00 2009-06-14 09:11:24.000 165 30850.18 81.49 43550.74 88888.00 2009-06-14 09:11:25.000 165 30850.15 81.48 43550.72 53364.81 2009-06-14 09:11:26.000 165 30850.13 81.47 43550.71 88888.00 2009-06-14 09:11:27.000 165 30850.11 81.45 43550.67 88888.00 2009-06-14 09:11:28.000 165 30850.08 81.44 43550.67 88888.00 2009-06-14 09:11:29.000 165 30850.07 81.47 43550.67 88888.00 2009-06-14 09:11:30.000 165 30850.08 81.46 43550.65 53364.75 2009-06-14 09:11:31.000 165 30850.10 81.50 43550.70 88888.00 2009-06-14 09:11:32.000 165 30850.11 81.51 43550.69 88888.00 2009-06-14 09:11:33.000 165 30850.06 81.45 43550.68 88888.00 2009-06-14 09:11:34.000 165 30850.05 81.43 43550.68 88888.00 2009-06-14 09:11:35.000 165 30850.05 81.47 43550.73 53364.75 2009-06-14 09:11:36.000 165 30850.09 81.53 43550.68 88888.00 2009-06-14 09:11:37.000 165 30850.08 81.52 43550.65 88888.00 2009-06-14 09:11:38.000 165 30850.05 81.52 43550.68 88888.00 2009-06-14 09:11:39.000 165 30850.03 81.53 43550.66 88888.00 2009-06-14 09:11:40.000 165 30850.02 81.57 43550.69 53364.70 2009-06-14 09:11:41.000 165 30850.00 81.56 43550.71 88888.00 2009-06-14 09:11:42.000 165 30850.01 81.57 43550.78 88888.00 2009-06-14 09:11:43.000 165 30849.95 81.50 43550.86 88888.00 2009-06-14 09:11:44.000 165 30849.94 81.52 43550.82 88888.00 2009-06-14 09:11:45.000 165 30849.99 81.55 43550.68 53364.74 2009-06-14 09:11:46.000 165 30850.00 81.53 43550.71 88888.00 2009-06-14 09:11:47.000 165 30850.03 81.52 43550.70 88888.00 2009-06-14 09:11:48.000 165 30850.06 81.53 43550.66 88888.00 2009-06-14 09:11:49.000 165 30850.02 81.50 43550.58 88888.00 2009-06-14 09:11:50.000 165 30849.96 81.50 43550.61 53364.73 2009-06-14 09:11:51.000 165 30849.94 81.47 43550.66 88888.00 2009-06-14 09:11:52.000 165 30849.97 81.51 43550.66 88888.00 2009-06-14 09:11:53.000 165 30849.97 81.46 43550.69 88888.00 2009-06-14 09:11:54.000 165 30849.97 81.47 43550.70 88888.00 2009-06-14 09:11:55.000 165 30849.95 81.49 43550.66 53364.71 2009-06-14 09:11:56.000 165 30849.92 81.47 43550.61 88888.00 2009-06-14 09:11:57.000 165 30849.96 81.46 43550.66 88888.00 2009-06-14 09:11:58.000 165 30849.99 81.47 43550.71 88888.00 2009-06-14 09:11:59.000 165 30850.01 81.49 43550.68 88888.00 2009-06-14 09:12:00.000 165 30850.02 81.55 43550.66 53364.73 2009-06-14 09:12:01.000 165 30849.99 81.57 43550.63 88888.00 2009-06-14 09:12:02.000 165 30849.94 81.58 43550.66 88888.00 2009-06-14 09:12:03.000 165 30849.93 81.59 43550.71 88888.00 2009-06-14 09:12:04.000 165 30849.95 81.55 43550.70 88888.00 2009-06-14 09:12:05.000 165 30849.96 81.63 43550.70 53364.67 2009-06-14 09:12:06.000 165 30849.95 81.61 43550.70 88888.00 2009-06-14 09:12:07.000 165 30849.95 81.60 43550.75 88888.00 2009-06-14 09:12:08.000 165 30849.94 81.64 43550.73 88888.00 2009-06-14 09:12:09.000 165 30849.95 81.64 43550.72 88888.00 2009-06-14 09:12:10.000 165 30849.94 81.57 43550.68 53364.68 2009-06-14 09:12:11.000 165 30849.92 81.56 43550.62 88888.00 2009-06-14 09:12:12.000 165 30849.91 81.61 43550.68 88888.00 2009-06-14 09:12:13.000 165 30849.93 81.66 43550.70 88888.00 2009-06-14 09:12:14.000 165 30849.92 81.67 43550.71 88888.00 2009-06-14 09:12:15.000 165 30849.91 81.67 43550.74 53364.65 2009-06-14 09:12:16.000 165 30849.91 81.63 43550.69 88888.00 2009-06-14 09:12:17.000 165 30849.88 81.63 43550.71 88888.00 2009-06-14 09:12:18.000 165 30849.91 81.63 43550.71 88888.00 2009-06-14 09:12:19.000 165 30849.89 81.64 43550.75 88888.00 2009-06-14 09:12:20.000 165 30849.91 81.60 43550.76 53364.66 2009-06-14 09:12:21.000 165 30850.05 81.36 43550.34 88888.00 2009-06-14 09:12:22.000 165 30849.92 81.55 43550.45 88888.00 2009-06-14 09:12:23.000 165 30849.84 81.65 43550.58 88888.00 2009-06-14 09:12:24.000 165 30849.80 81.69 43550.59 88888.00 2009-06-14 09:12:25.000 165 30849.80 81.69 43550.61 53364.61 2009-06-14 09:12:26.000 165 30849.80 81.73 43550.59 88888.00 2009-06-14 09:12:27.000 165 30849.78 81.70 43550.61 88888.00 2009-06-14 09:12:28.000 165 30849.79 81.66 43550.63 88888.00 2009-06-14 09:12:29.000 165 30849.78 81.65 43550.62 88888.00 2009-06-14 09:12:30.000 165 30849.78 81.67 43550.66 53364.62 2009-06-14 09:12:31.000 165 30849.77 81.67 43550.68 88888.00 2009-06-14 09:12:32.000 165 30849.77 81.71 43550.73 88888.00 2009-06-14 09:12:33.000 165 30849.78 81.70 43550.73 88888.00 2009-06-14 09:12:34.000 165 30849.79 81.70 43550.72 88888.00 2009-06-14 09:12:35.000 165 30849.78 81.68 43550.73 53364.61 2009-06-14 09:12:36.000 165 30849.77 81.66 43550.66 88888.00 2009-06-14 09:12:37.000 165 30849.77 81.67 43550.65 88888.00 2009-06-14 09:12:38.000 165 30849.76 81.67 43550.71 88888.00 2009-06-14 09:12:39.000 165 30849.76 81.67 43550.70 88888.00 2009-06-14 09:12:40.000 165 30849.76 81.66 43550.66 53364.60 2009-06-14 09:12:41.000 165 30849.72 81.60 43550.70 88888.00 2009-06-14 09:12:42.000 165 30849.72 81.60 43550.70 88888.00 2009-06-14 09:12:43.000 165 30849.72 81.62 43550.66 88888.00 2009-06-14 09:12:44.000 165 30849.69 81.61 43550.72 88888.00 2009-06-14 09:12:45.000 165 30849.69 81.66 43550.78 53364.57 2009-06-14 09:12:46.000 165 30849.69 81.69 43550.79 88888.00 2009-06-14 09:12:47.000 165 30849.69 81.66 43550.82 88888.00 2009-06-14 09:12:48.000 165 30849.70 81.64 43550.79 88888.00 2009-06-14 09:12:49.000 165 30849.70 81.70 43550.79 88888.00 2009-06-14 09:12:50.000 165 30849.72 81.73 43550.78 53364.61 2009-06-14 09:12:51.000 165 30849.72 81.74 43550.76 88888.00 2009-06-14 09:12:52.000 165 30849.72 81.74 43550.79 88888.00 2009-06-14 09:12:53.000 165 30849.72 81.76 43550.78 88888.00 2009-06-14 09:12:54.000 165 30849.71 81.77 43550.82 88888.00 2009-06-14 09:12:55.000 165 30849.73 81.70 43550.78 53364.59 2009-06-14 09:12:56.000 165 30849.71 81.67 43550.75 88888.00 2009-06-14 09:12:57.000 165 30849.70 81.69 43550.73 88888.00 2009-06-14 09:12:58.000 165 30849.70 81.68 43550.78 88888.00 2009-06-14 09:12:59.000 165 30849.70 81.70 43550.79 88888.00 2009-06-14 09:13:00.000 165 30849.72 81.69 43550.73 53364.59 2009-06-14 09:13:01.000 165 30849.73 81.73 43550.70 88888.00 2009-06-14 09:13:02.000 165 30849.71 81.71 43550.74 88888.00 2009-06-14 09:13:03.000 165 30849.75 81.72 43550.73 88888.00 2009-06-14 09:13:04.000 165 30849.77 81.69 43550.77 88888.00 2009-06-14 09:13:05.000 165 30849.73 81.71 43550.83 53364.66 2009-06-14 09:13:06.000 165 30849.71 81.67 43550.79 88888.00 2009-06-14 09:13:07.000 165 30849.72 81.67 43550.78 88888.00 2009-06-14 09:13:08.000 165 30849.72 81.72 43550.81 88888.00 2009-06-14 09:13:09.000 165 30849.72 81.73 43550.85 88888.00 2009-06-14 09:13:10.000 165 30849.75 81.72 43550.88 53364.64 2009-06-14 09:13:11.000 165 30849.75 81.74 43550.87 88888.00 2009-06-14 09:13:12.000 165 30849.74 81.73 43550.86 88888.00 2009-06-14 09:13:13.000 165 30849.76 81.73 43550.85 88888.00 2009-06-14 09:13:14.000 165 30849.76 81.71 43550.88 88888.00 2009-06-14 09:13:15.000 165 30849.75 81.72 43550.81 53364.67 2009-06-14 09:13:16.000 165 30849.73 81.74 43550.80 88888.00 2009-06-14 09:13:17.000 165 30849.72 81.75 43550.76 88888.00 2009-06-14 09:13:18.000 165 30849.76 81.75 43550.83 88888.00 2009-06-14 09:13:19.000 165 30849.80 81.79 43550.81 88888.00 2009-06-14 09:13:20.000 165 30849.82 81.77 43550.81 53364.73 2009-06-14 09:13:21.000 165 30849.78 81.77 43550.81 88888.00 2009-06-14 09:13:22.000 165 30849.80 81.75 43550.85 88888.00 2009-06-14 09:13:23.000 165 30849.79 81.75 43550.85 88888.00 2009-06-14 09:13:24.000 165 30849.82 81.81 43550.88 88888.00 2009-06-14 09:13:25.000 165 30849.84 81.82 43550.86 53364.76 2009-06-14 09:13:26.000 165 30849.83 81.79 43550.84 88888.00 2009-06-14 09:13:27.000 165 30849.84 81.75 43550.88 88888.00 2009-06-14 09:13:28.000 165 30849.83 81.74 43550.93 88888.00 2009-06-14 09:13:29.000 165 30849.82 81.73 43550.87 88888.00 2009-06-14 09:13:30.000 165 30849.81 81.66 43550.88 53364.78 2009-06-14 09:13:31.000 165 30849.83 81.70 43550.89 88888.00 2009-06-14 09:13:32.000 165 30849.83 81.71 43550.83 88888.00 2009-06-14 09:13:33.000 165 30849.85 81.75 43550.78 88888.00 2009-06-14 09:13:34.000 165 30849.85 81.77 43550.81 88888.00 2009-06-14 09:13:35.000 165 30849.86 81.77 43550.78 53364.82 2009-06-14 09:13:36.000 165 30849.91 81.77 43550.84 88888.00 2009-06-14 09:13:37.000 165 30849.92 81.76 43550.84 88888.00 2009-06-14 09:13:38.000 165 30849.92 81.78 43550.83 88888.00 2009-06-14 09:13:39.000 165 30849.91 81.80 43550.84 88888.00 2009-06-14 09:13:40.000 165 30849.91 81.83 43550.83 53364.84 2009-06-14 09:13:41.000 165 30849.90 81.82 43550.82 88888.00 2009-06-14 09:13:42.000 165 30849.92 81.81 43550.85 88888.00 2009-06-14 09:13:43.000 165 30849.95 81.87 43550.85 88888.00 2009-06-14 09:13:44.000 165 30849.98 81.84 43550.83 88888.00 2009-06-14 09:13:45.000 165 30849.96 81.80 43550.90 53364.90 2009-06-14 09:13:46.000 165 30850.00 81.79 43550.85 88888.00 2009-06-14 09:13:47.000 165 30850.05 81.78 43550.83 88888.00 2009-06-14 09:13:48.000 165 30850.05 81.78 43550.89 88888.00 2009-06-14 09:13:49.000 165 30850.06 81.81 43550.92 88888.00 2009-06-14 09:13:50.000 165 30850.09 81.83 43550.93 53364.94 2009-06-14 09:13:51.000 165 30850.12 81.83 43550.99 88888.00 2009-06-14 09:13:52.000 165 30850.12 81.80 43551.00 88888.00 2009-06-14 09:13:53.000 165 30850.14 81.79 43550.93 88888.00 2009-06-14 09:13:54.000 165 30850.15 81.80 43550.96 88888.00 2009-06-14 09:13:55.000 165 30850.13 81.79 43550.97 53365.05 2009-06-14 09:13:56.000 165 30850.15 81.81 43550.96 88888.00 2009-06-14 09:13:57.000 165 30850.14 81.83 43551.01 88888.00 2009-06-14 09:13:58.000 165 30850.13 81.83 43551.04 88888.00 2009-06-14 09:13:59.000 165 30850.14 81.84 43551.01 88888.00 2009-06-14 09:14:00.000 165 30850.16 81.88 43551.00 53365.06 2009-06-14 09:14:01.000 165 30850.20 81.88 43550.99 88888.00 2009-06-14 09:14:02.000 165 30850.25 81.80 43550.92 88888.00 2009-06-14 09:14:03.000 165 30850.23 81.81 43550.88 88888.00 2009-06-14 09:14:04.000 165 30850.25 81.90 43550.92 88888.00 2009-06-14 09:14:05.000 165 30850.25 81.85 43551.02 53365.14 2009-06-14 09:14:06.000 165 30850.24 81.86 43551.05 88888.00 2009-06-14 09:14:07.000 165 30850.27 81.85 43551.06 88888.00 2009-06-14 09:14:08.000 165 30850.28 81.87 43551.06 88888.00 2009-06-14 09:14:09.000 165 30850.29 81.88 43551.09 88888.00 2009-06-14 09:14:10.000 165 30850.33 81.90 43551.07 53365.22 2009-06-14 09:14:11.000 165 30850.34 81.88 43551.04 88888.00 2009-06-14 09:14:12.000 165 30850.33 81.90 43551.01 88888.00 2009-06-14 09:14:13.000 165 30850.37 81.93 43551.09 88888.00 2009-06-14 09:14:14.000 165 30850.37 81.90 43551.10 88888.00 2009-06-14 09:14:15.000 165 30850.37 81.95 43551.08 53365.27 2009-06-14 09:14:16.000 165 30850.37 81.95 43551.10 88888.00 2009-06-14 09:14:17.000 165 30850.38 81.93 43551.10 88888.00 2009-06-14 09:14:18.000 165 30850.43 81.95 43551.12 88888.00 2009-06-14 09:14:19.000 165 30850.45 81.95 43551.10 88888.00 2009-06-14 09:14:20.000 165 30850.47 81.99 43551.11 53365.34 2009-06-14 09:14:21.000 165 30850.50 81.95 43551.13 88888.00 2009-06-14 09:14:22.000 165 30850.53 81.93 43551.13 88888.00 2009-06-14 09:14:23.000 165 30850.51 81.91 43551.09 88888.00 2009-06-14 09:14:24.000 165 30850.52 81.90 43551.08 88888.00 2009-06-14 09:14:25.000 165 30850.56 81.94 43551.10 53365.40 2009-06-14 09:14:26.000 165 30850.58 81.95 43551.16 88888.00 2009-06-14 09:14:27.000 165 30850.56 81.94 43551.13 88888.00 2009-06-14 09:14:28.000 165 30850.57 81.98 43551.10 88888.00 2009-06-14 09:14:29.000 165 30850.59 81.95 43551.13 88888.00 2009-06-14 09:14:30.000 165 30850.62 81.95 43551.11 53365.46 2009-06-14 09:14:31.000 165 30850.68 81.98 43551.08 88888.00 2009-06-14 09:14:32.000 165 30850.70 81.98 43551.12 88888.00 2009-06-14 09:14:33.000 165 30850.69 81.97 43551.10 88888.00 2009-06-14 09:14:34.000 165 30850.67 81.97 43551.10 88888.00 2009-06-14 09:14:35.000 165 30850.70 81.96 43551.13 53365.53 2009-06-14 09:14:36.000 165 30850.69 81.97 43551.16 88888.00 2009-06-14 09:14:37.000 165 30850.67 81.99 43551.17 88888.00 2009-06-14 09:14:38.000 165 30850.64 81.98 43551.14 88888.00 2009-06-14 09:14:39.000 165 30850.67 82.01 43551.17 88888.00 2009-06-14 09:14:40.000 165 30850.69 82.05 43551.17 53365.60 2009-06-14 09:14:41.000 165 30850.71 82.02 43551.18 88888.00 2009-06-14 09:14:42.000 165 30850.73 82.06 43551.23 88888.00 2009-06-14 09:14:43.000 165 30850.74 82.02 43551.29 88888.00 2009-06-14 09:14:44.000 165 30850.71 82.03 43551.35 88888.00 2009-06-14 09:14:45.000 165 30850.72 82.05 43551.26 53365.64 2009-06-14 09:14:46.000 165 30850.74 82.08 43551.29 88888.00 2009-06-14 09:14:47.000 165 30850.71 82.08 43551.35 88888.00 2009-06-14 09:14:48.000 165 30850.72 82.09 43551.30 88888.00 2009-06-14 09:14:49.000 165 30850.79 82.12 43551.27 88888.00 2009-06-14 09:14:50.000 165 30850.82 82.13 43551.18 53365.71 2009-06-14 09:14:51.000 165 30850.82 82.15 43551.26 88888.00 2009-06-14 09:14:52.000 165 30850.81 82.16 43551.32 88888.00 2009-06-14 09:14:53.000 165 30850.80 82.10 43551.33 88888.00 2009-06-14 09:14:54.000 165 30850.83 82.09 43551.29 88888.00 2009-06-14 09:14:55.000 165 30850.81 82.07 43551.29 53365.70 2009-06-14 09:14:56.000 165 30850.80 82.05 43551.29 88888.00 2009-06-14 09:14:57.000 165 30850.79 82.09 43551.28 88888.00 2009-06-14 09:14:58.000 165 30850.80 82.04 43551.31 88888.00 2009-06-14 09:14:59.000 165 30850.83 82.01 43551.37 88888.00 2009-06-14 09:15:00.000 165 30850.85 82.05 43551.38 53365.71 2009-06-14 09:15:01.000 165 30850.82 82.03 43551.35 88888.00 2009-06-14 09:15:02.000 165 30850.84 82.03 43551.30 88888.00 2009-06-14 09:15:03.000 165 30850.81 82.03 43551.36 88888.00 2009-06-14 09:15:04.000 165 30850.84 82.05 43551.38 88888.00 2009-06-14 09:15:05.000 165 30850.83 82.05 43551.35 53365.75 2009-06-14 09:15:06.000 165 30850.80 82.06 43551.34 88888.00 2009-06-14 09:15:07.000 165 30850.82 82.08 43551.38 88888.00 2009-06-14 09:15:08.000 165 30850.85 82.10 43551.40 88888.00 2009-06-14 09:15:09.000 165 30850.84 82.09 43551.40 88888.00 2009-06-14 09:15:10.000 165 30850.83 82.13 43551.39 53365.77 2009-06-14 09:15:11.000 165 30850.82 82.08 43551.40 88888.00 2009-06-14 09:15:12.000 165 30850.90 82.09 43551.31 88888.00 2009-06-14 09:15:13.000 165 30850.87 82.09 43551.22 88888.00 2009-06-14 09:15:14.000 165 30850.81 82.06 43551.29 88888.00 2009-06-14 09:15:15.000 165 30850.77 82.06 43551.34 53365.68 2009-06-14 09:15:16.000 165 30850.79 82.05 43551.34 88888.00 2009-06-14 09:15:17.000 165 30850.79 82.06 43551.33 88888.00 2009-06-14 09:15:18.000 165 30850.78 82.07 43551.31 88888.00 2009-06-14 09:15:19.000 165 30850.82 82.09 43551.32 88888.00 2009-06-14 09:15:20.000 165 30850.84 82.07 43551.34 53365.77 2009-06-14 09:15:21.000 165 30850.83 82.04 43551.32 88888.00 2009-06-14 09:15:22.000 165 30850.81 82.06 43551.34 88888.00 2009-06-14 09:15:23.000 165 30850.77 82.04 43551.41 88888.00 2009-06-14 09:15:24.000 165 30850.73 82.00 43551.43 88888.00 2009-06-14 09:15:25.000 165 30850.73 82.00 43551.40 53365.75 2009-06-14 09:15:26.000 165 30850.74 81.98 43551.36 88888.00 2009-06-14 09:15:27.000 165 30850.72 81.98 43551.39 88888.00 2009-06-14 09:15:28.000 165 30850.72 82.00 43551.39 88888.00 2009-06-14 09:15:29.000 165 30850.70 81.97 43551.37 88888.00 2009-06-14 09:15:30.000 165 30850.67 82.00 43551.36 53365.71 2009-06-14 09:15:31.000 165 30850.67 82.00 43551.32 88888.00 2009-06-14 09:15:32.000 165 30850.68 81.96 43551.34 88888.00 2009-06-14 09:15:33.000 165 30850.63 81.95 43551.31 88888.00 2009-06-14 09:15:34.000 165 30850.67 82.00 43551.33 88888.00 2009-06-14 09:15:35.000 165 30850.65 81.97 43551.31 53365.64 2009-06-14 09:15:36.000 165 30850.63 81.96 43551.28 88888.00 2009-06-14 09:15:37.000 165 30850.65 81.94 43551.22 88888.00 2009-06-14 09:15:38.000 165 30850.61 81.94 43551.24 88888.00 2009-06-14 09:15:39.000 165 30850.56 81.94 43551.29 88888.00 2009-06-14 09:15:40.000 165 30850.56 81.92 43551.30 53365.62 2009-06-14 09:15:41.000 165 30850.52 81.91 43551.28 88888.00 2009-06-14 09:15:42.000 165 30850.48 81.90 43551.22 88888.00 2009-06-14 09:15:43.000 165 30850.46 81.90 43551.24 88888.00 2009-06-14 09:15:44.000 165 30850.46 81.94 43551.25 88888.00 2009-06-14 09:15:45.000 165 30850.42 81.92 43551.24 53365.55 2009-06-14 09:15:46.000 165 30850.38 81.93 43551.26 88888.00 2009-06-14 09:15:47.000 165 30850.38 81.95 43551.24 88888.00 2009-06-14 09:15:48.000 165 30850.38 81.96 43551.25 88888.00 2009-06-14 09:15:49.000 165 30850.36 82.00 43551.25 88888.00 2009-06-14 09:15:50.000 165 30850.37 82.00 43551.22 53365.47 2009-06-14 09:15:51.000 165 30850.33 81.97 43551.26 88888.00 2009-06-14 09:15:52.000 165 30850.32 81.95 43551.23 88888.00 2009-06-14 09:15:53.000 165 30850.29 81.94 43551.24 88888.00 2009-06-14 09:15:54.000 165 30850.29 81.96 43551.21 88888.00 2009-06-14 09:15:55.000 165 30850.28 81.95 43551.16 53365.44 2009-06-14 09:15:56.000 165 30850.24 81.97 43551.19 88888.00 2009-06-14 09:15:57.000 165 30850.21 81.96 43551.20 88888.00 2009-06-14 09:15:58.000 165 30850.20 81.96 43551.22 88888.00 2009-06-14 09:15:59.000 165 30850.16 81.97 43551.22 88888.00 2009-06-14 09:16:00.000 165 30850.13 81.97 43551.18 53365.35 2009-06-14 09:16:01.000 165 30850.12 81.98 43551.21 88888.00 2009-06-14 09:16:02.000 165 30850.11 81.97 43551.22 88888.00 2009-06-14 09:16:03.000 165 30850.08 81.93 43551.20 88888.00 2009-06-14 09:16:04.000 165 30850.06 81.88 43551.19 88888.00 2009-06-14 09:16:05.000 165 30850.07 81.88 43551.19 53365.29 2009-06-14 09:16:06.000 165 30850.04 81.90 43551.16 88888.00 2009-06-14 09:16:07.000 165 30850.04 81.91 43551.22 88888.00 2009-06-14 09:16:08.000 165 30849.99 81.89 43551.21 88888.00 2009-06-14 09:16:09.000 165 30849.98 81.88 43551.21 88888.00 2009-06-14 09:16:10.000 165 30849.97 81.86 43551.21 53365.22 2009-06-14 09:16:11.000 165 30849.97 81.89 43551.22 88888.00 2009-06-14 09:16:12.000 165 30849.96 81.94 43551.21 88888.00 2009-06-14 09:16:13.000 165 30849.94 81.95 43551.20 88888.00 2009-06-14 09:16:14.000 165 30849.88 81.97 43551.22 88888.00 2009-06-14 09:16:15.000 165 30849.89 81.96 43551.25 53365.21 2009-06-14 09:16:16.000 165 30849.90 81.97 43551.27 88888.00 2009-06-14 09:16:17.000 165 30849.91 81.95 43551.24 88888.00 2009-06-14 09:16:18.000 165 30849.88 81.99 43551.25 88888.00 2009-06-14 09:16:19.000 165 30849.89 81.98 43551.20 88888.00 2009-06-14 09:16:20.000 165 30849.83 81.94 43551.18 53365.16 2009-06-14 09:16:21.000 165 30849.81 81.92 43551.17 88888.00 2009-06-14 09:16:22.000 165 30849.78 81.90 43551.21 88888.00 2009-06-14 09:16:23.000 165 30849.76 81.91 43551.16 88888.00 2009-06-14 09:16:24.000 165 30849.74 81.87 43551.17 88888.00 2009-06-14 09:16:25.000 165 30849.72 81.87 43551.20 53365.07 2009-06-14 09:16:26.000 165 30849.68 81.88 43551.21 88888.00 2009-06-14 09:16:27.000 165 30849.67 81.82 43551.20 88888.00 2009-06-14 09:16:28.000 165 30849.71 81.85 43551.19 88888.00 2009-06-14 09:16:29.000 165 30849.72 81.94 43551.15 88888.00 2009-06-14 09:16:30.000 165 30849.70 81.92 43551.15 53365.04 2009-06-14 09:16:31.000 165 30849.70 81.94 43551.11 88888.00 2009-06-14 09:16:32.000 165 30849.67 81.87 43551.13 88888.00 2009-06-14 09:16:33.000 165 30849.67 81.88 43551.17 88888.00 2009-06-14 09:16:34.000 165 30849.66 81.91 43551.18 88888.00 2009-06-14 09:16:35.000 165 30849.64 81.95 43551.27 53364.97 2009-06-14 09:16:36.000 165 30849.66 81.98 43551.35 88888.00 2009-06-14 09:16:37.000 165 30849.66 81.95 43551.36 88888.00 2009-06-14 09:16:38.000 165 30849.63 81.88 43551.31 88888.00 2009-06-14 09:16:39.000 165 30849.63 81.87 43551.23 88888.00 2009-06-14 09:16:40.000 165 30849.64 81.89 43551.26 53364.99 2009-06-14 09:16:41.000 165 30849.62 81.89 43551.21 88888.00 2009-06-14 09:16:42.000 165 30849.60 81.89 43551.18 88888.00 2009-06-14 09:16:43.000 165 30849.62 81.91 43551.19 88888.00 2009-06-14 09:16:44.000 165 30849.64 81.93 43551.21 88888.00 2009-06-14 09:16:45.000 165 30849.64 81.92 43551.24 53364.98 2009-06-14 09:16:46.000 165 30849.62 81.87 43551.21 88888.00 2009-06-14 09:16:47.000 165 30849.64 81.91 43551.22 88888.00 2009-06-14 09:16:48.000 165 30849.64 81.94 43551.28 88888.00 2009-06-14 09:16:49.000 165 30849.66 81.94 43551.29 88888.00 2009-06-14 09:16:50.000 165 30849.70 81.97 43551.31 53365.03 2009-06-14 09:16:51.000 165 30849.74 81.99 43551.33 88888.00 2009-06-14 09:16:52.000 165 30849.77 82.03 43551.37 88888.00 2009-06-14 09:16:53.000 165 30849.76 81.97 43551.33 88888.00 2009-06-14 09:16:54.000 165 30849.79 81.93 43551.37 88888.00 2009-06-14 09:16:55.000 165 30849.78 81.98 43551.41 53365.12 2009-06-14 09:16:56.000 165 30849.75 81.98 43551.41 88888.00 2009-06-14 09:16:57.000 165 30849.76 81.99 43551.45 88888.00 2009-06-14 09:16:58.000 165 30849.79 81.97 43551.42 88888.00 2009-06-14 09:16:59.000 165 30849.80 81.99 43551.36 88888.00 2009-06-14 09:17:00.000 165 30849.79 81.99 43551.35 53365.18 2009-06-14 09:17:01.000 165 30849.83 82.00 43551.31 88888.00 2009-06-14 09:17:02.000 165 30849.84 81.95 43551.39 88888.00 2009-06-14 09:17:03.000 165 30849.86 81.95 43551.41 88888.00 2009-06-14 09:17:04.000 165 30849.88 81.96 43551.36 88888.00 2009-06-14 09:17:05.000 165 30849.90 81.97 43551.35 53365.24 2009-06-14 09:17:06.000 165 30849.88 81.97 43551.39 88888.00 2009-06-14 09:17:07.000 165 30849.92 81.94 43551.34 88888.00 2009-06-14 09:17:08.000 165 30849.98 81.96 43551.36 88888.00 2009-06-14 09:17:09.000 165 30850.01 82.03 43551.37 88888.00 2009-06-14 09:17:10.000 165 30850.01 82.02 43551.41 53365.27 2009-06-14 09:17:11.000 165 30850.02 81.98 43551.43 88888.00 2009-06-14 09:17:12.000 165 30850.04 81.97 43551.42 88888.00 2009-06-14 09:17:13.000 165 30850.06 81.92 43551.43 88888.00 2009-06-14 09:17:14.000 165 30850.07 81.87 43551.40 88888.00 2009-06-14 09:17:15.000 165 30850.10 81.95 43551.34 53365.35 2009-06-14 09:17:16.000 165 30850.13 82.02 43551.31 88888.00 2009-06-14 09:17:17.000 165 30850.12 81.96 43551.39 88888.00 2009-06-14 09:17:18.000 165 30850.12 81.97 43551.43 88888.00 2009-06-14 09:17:19.000 165 30850.16 81.98 43551.44 88888.00 2009-06-14 09:17:20.000 165 30850.18 82.00 43551.50 53365.40 2009-06-14 09:17:21.000 165 30850.18 81.96 43551.44 88888.00 2009-06-14 09:17:22.000 165 30850.20 81.98 43551.49 88888.00 2009-06-14 09:17:23.000 165 30850.22 82.00 43551.47 88888.00 2009-06-14 09:17:24.000 165 30850.20 81.96 43551.49 88888.00 2009-06-14 09:17:25.000 165 30850.25 82.05 43551.47 53365.44 2009-06-14 09:17:26.000 165 30850.26 82.03 43551.42 88888.00 2009-06-14 09:17:27.000 165 30850.28 82.00 43551.43 88888.00 2009-06-14 09:17:28.000 165 30850.28 81.98 43551.45 88888.00 2009-06-14 09:17:29.000 165 30850.31 81.99 43551.50 88888.00 2009-06-14 09:17:30.000 165 30850.29 81.99 43551.49 53365.48 2009-06-14 09:17:31.000 165 30850.28 82.01 43551.53 88888.00 2009-06-14 09:17:32.000 165 30850.27 81.96 43551.53 88888.00 2009-06-14 09:17:33.000 165 30850.32 81.97 43551.51 88888.00 2009-06-14 09:17:34.000 165 30850.34 82.05 43551.52 88888.00 2009-06-14 09:17:35.000 165 30850.30 82.04 43551.53 53365.49 2009-06-14 09:17:36.000 165 30850.31 82.00 43551.54 88888.00 2009-06-14 09:17:37.000 165 30850.33 82.02 43551.55 88888.00 2009-06-14 09:17:38.000 165 30850.33 82.01 43551.60 88888.00 2009-06-14 09:17:39.000 165 30850.33 81.99 43551.63 88888.00 2009-06-14 09:17:40.000 165 30850.38 81.92 43551.59 53365.58 2009-06-14 09:17:41.000 165 30850.42 81.92 43551.55 88888.00 2009-06-14 09:17:42.000 165 30850.41 81.94 43551.53 88888.00 2009-06-14 09:17:43.000 165 30850.39 82.00 43551.49 88888.00 2009-06-14 09:17:44.000 165 30850.38 82.05 43551.53 88888.00 2009-06-14 09:17:45.000 165 30850.40 82.02 43551.56 53365.61 2009-06-14 09:17:46.000 165 30850.44 82.04 43551.52 88888.00 2009-06-14 09:17:47.000 165 30850.43 82.04 43551.49 88888.00 2009-06-14 09:17:48.000 165 30850.44 82.02 43551.43 88888.00 2009-06-14 09:17:49.000 165 30850.42 81.95 43551.45 88888.00 2009-06-14 09:17:50.000 165 30850.45 81.97 43551.49 53365.65 2009-06-14 09:17:51.000 165 30850.49 81.99 43551.46 88888.00 2009-06-14 09:17:52.000 165 30850.53 81.99 43551.46 88888.00 2009-06-14 09:17:53.000 165 30850.56 81.95 43551.50 88888.00 2009-06-14 09:17:54.000 165 30850.54 81.94 43551.54 88888.00 2009-06-14 09:17:55.000 165 30850.51 81.94 43551.53 53365.69 2009-06-14 09:17:56.000 165 30850.49 81.96 43551.56 88888.00 2009-06-14 09:17:57.000 165 30850.48 81.90 43551.54 88888.00 2009-06-14 09:17:58.000 165 30850.49 81.92 43551.53 88888.00 2009-06-14 09:17:59.000 165 30850.51 81.98 43551.51 88888.00 2009-06-14 09:18:00.000 165 30850.53 81.98 43551.54 53365.70 2009-06-14 09:18:01.000 165 30850.50 81.97 43551.53 88888.00 2009-06-14 09:18:02.000 165 30850.50 81.94 43551.53 88888.00 2009-06-14 09:18:03.000 165 30850.53 81.94 43551.48 88888.00 2009-06-14 09:18:04.000 165 30850.51 81.95 43551.49 88888.00 2009-06-14 09:18:05.000 165 30850.47 81.93 43551.46 53365.70 2009-06-14 09:18:06.000 165 30850.46 81.95 43551.49 88888.00 2009-06-14 09:18:07.000 165 30850.45 81.89 43551.48 88888.00 2009-06-14 09:18:08.000 165 30850.50 81.90 43551.47 88888.00 2009-06-14 09:18:09.000 165 30850.54 81.97 43551.48 88888.00 2009-06-14 09:18:10.000 165 30850.50 82.02 43551.50 53365.69 2009-06-14 09:18:11.000 165 30850.50 82.01 43551.56 88888.00 2009-06-14 09:18:12.000 165 30850.48 81.96 43551.52 88888.00 2009-06-14 09:18:13.000 165 30850.47 81.96 43551.49 88888.00 2009-06-14 09:18:14.000 165 30850.45 81.97 43551.47 88888.00 2009-06-14 09:18:15.000 165 30850.47 81.96 43551.47 53365.69 2009-06-14 09:18:16.000 165 30850.49 81.92 43551.48 88888.00 2009-06-14 09:18:17.000 165 30850.45 81.92 43551.48 88888.00 2009-06-14 09:18:18.000 165 30850.45 81.96 43551.49 88888.00 2009-06-14 09:18:19.000 165 30850.47 81.98 43551.48 88888.00 2009-06-14 09:18:20.000 165 30850.43 81.93 43551.50 53365.71 2009-06-14 09:18:21.000 165 30850.41 81.92 43551.50 88888.00 2009-06-14 09:18:22.000 165 30850.41 81.93 43551.53 88888.00 2009-06-14 09:18:23.000 165 30850.42 81.96 43551.54 88888.00 2009-06-14 09:18:24.000 165 30850.40 81.99 43551.50 88888.00 2009-06-14 09:18:25.000 165 30850.41 81.97 43551.47 53365.72 2009-06-14 09:18:26.000 165 30850.43 81.94 43551.51 88888.00 2009-06-14 09:18:27.000 165 30850.36 81.95 43551.52 88888.00 2009-06-14 09:18:28.000 165 30850.34 81.98 43551.55 88888.00 2009-06-14 09:18:29.000 165 30850.36 82.03 43551.58 88888.00 2009-06-14 09:18:30.000 165 30850.41 82.04 43551.56 53365.68 2009-06-14 09:18:31.000 165 30850.42 82.04 43551.56 88888.00 2009-06-14 09:18:32.000 165 30850.43 82.03 43551.50 88888.00 2009-06-14 09:18:33.000 165 30850.42 82.00 43551.50 88888.00 2009-06-14 09:18:34.000 165 30850.42 82.04 43551.55 88888.00 2009-06-14 09:18:35.000 165 30850.38 82.05 43551.60 53365.70 2009-06-14 09:18:36.000 165 30850.41 82.02 43551.58 88888.00 2009-06-14 09:18:37.000 165 30850.40 82.02 43551.59 88888.00 2009-06-14 09:18:38.000 165 30850.40 82.03 43551.58 88888.00 2009-06-14 09:18:39.000 165 30850.41 82.02 43551.60 88888.00 2009-06-14 09:18:40.000 165 30850.42 82.00 43551.60 53365.72 2009-06-14 09:18:41.000 165 30850.43 82.05 43551.61 88888.00 2009-06-14 09:18:42.000 165 30850.40 82.06 43551.59 88888.00 2009-06-14 09:18:43.000 165 30850.41 82.05 43551.63 88888.00 2009-06-14 09:18:44.000 165 30850.44 82.03 43551.66 88888.00 2009-06-14 09:18:45.000 165 30850.48 82.05 43551.66 53365.77 2009-06-14 09:18:46.000 165 30850.49 82.05 43551.64 88888.00 2009-06-14 09:18:47.000 165 30850.49 82.06 43551.62 88888.00 2009-06-14 09:18:48.000 165 30850.48 82.04 43551.56 88888.00 2009-06-14 09:18:49.000 165 30850.48 82.03 43551.55 88888.00 2009-06-14 09:18:50.000 165 30850.48 82.01 43551.58 53365.78 2009-06-14 09:18:51.000 165 30850.48 82.00 43551.58 88888.00 2009-06-14 09:18:52.000 165 30850.53 82.03 43551.60 88888.00 2009-06-14 09:18:53.000 165 30850.53 82.07 43551.64 88888.00 2009-06-14 09:18:54.000 165 30850.53 82.08 43551.64 88888.00 2009-06-14 09:18:55.000 165 30850.51 82.09 43551.65 53365.83 2009-06-14 09:18:56.000 165 30850.54 82.06 43551.65 88888.00 2009-06-14 09:18:57.000 165 30850.55 82.06 43551.66 88888.00 2009-06-14 09:18:58.000 165 30850.55 82.11 43551.63 88888.00 2009-06-14 09:18:59.000 165 30850.53 82.17 43551.63 88888.00 2009-06-14 09:19:00.000 165 30850.54 82.16 43551.70 53365.83 2009-06-14 09:19:01.000 165 30850.55 82.15 43551.68 88888.00 2009-06-14 09:19:02.000 165 30850.56 82.17 43551.64 88888.00 2009-06-14 09:19:03.000 165 30850.57 82.16 43551.65 88888.00 2009-06-14 09:19:04.000 165 30850.59 82.10 43551.63 88888.00 2009-06-14 09:19:05.000 165 30850.61 82.13 43551.66 53365.89 2009-06-14 09:19:06.000 165 30850.65 82.10 43551.65 88888.00 2009-06-14 09:19:07.000 165 30850.64 82.11 43551.66 88888.00 2009-06-14 09:19:08.000 165 30850.64 82.13 43551.73 88888.00 2009-06-14 09:19:09.000 165 30850.63 82.10 43551.74 88888.00 2009-06-14 09:19:10.000 165 30850.66 82.08 43551.76 53365.91 2009-06-14 09:19:11.000 165 30850.65 82.08 43551.73 88888.00 2009-06-14 09:19:12.000 165 30850.63 82.13 43551.75 88888.00 2009-06-14 09:19:13.000 165 30850.63 82.14 43551.75 88888.00 2009-06-14 09:19:14.000 165 30850.66 82.12 43551.73 88888.00 2009-06-14 09:19:15.000 165 30850.69 82.14 43551.72 53365.94 2009-06-14 09:19:16.000 165 30850.72 82.16 43551.73 88888.00 2009-06-14 09:19:17.000 165 30850.72 82.14 43551.72 88888.00 2009-06-14 09:19:18.000 165 30850.74 82.12 43551.73 88888.00 2009-06-14 09:19:19.000 165 30850.73 82.14 43551.70 88888.00 2009-06-14 09:19:20.000 165 30850.75 82.14 43551.66 53365.99 2009-06-14 09:19:21.000 165 30850.74 82.15 43551.64 88888.00 2009-06-14 09:19:22.000 165 30850.75 82.17 43551.71 88888.00 2009-06-14 09:19:23.000 165 30850.81 82.17 43551.68 88888.00 2009-06-14 09:19:24.000 165 30850.81 82.17 43551.70 88888.00 2009-06-14 09:19:25.000 165 30850.81 82.17 43551.66 53366.03 2009-06-14 09:19:26.000 165 30850.82 82.20 43551.69 88888.00 2009-06-14 09:19:27.000 165 30850.81 82.17 43551.74 88888.00 2009-06-14 09:19:28.000 165 30850.76 82.15 43551.75 88888.00 2009-06-14 09:19:29.000 165 30850.77 82.14 43551.75 88888.00 2009-06-14 09:19:30.000 165 30850.80 82.18 43551.76 53366.04 2009-06-14 09:19:31.000 165 30850.80 82.19 43551.75 88888.00 2009-06-14 09:19:32.000 165 30850.84 82.19 43551.77 88888.00 2009-06-14 09:19:33.000 165 30850.84 82.21 43551.78 88888.00 2009-06-14 09:19:34.000 165 30850.81 82.23 43551.75 88888.00 2009-06-14 09:19:35.000 165 30850.83 82.25 43551.74 53366.09 2009-06-14 09:19:36.000 165 30850.83 82.25 43551.71 88888.00 2009-06-14 09:19:37.000 165 30850.81 82.23 43551.72 88888.00 2009-06-14 09:19:38.000 165 30850.84 82.20 43551.71 88888.00 2009-06-14 09:19:39.000 165 30850.86 82.20 43551.75 88888.00 2009-06-14 09:19:40.000 165 30850.84 82.20 43551.76 53366.09 2009-06-14 09:19:41.000 165 30850.84 82.21 43551.70 88888.00 2009-06-14 09:19:42.000 165 30850.85 82.21 43551.72 88888.00 2009-06-14 09:19:43.000 165 30850.84 82.19 43551.72 88888.00 2009-06-14 09:19:44.000 165 30850.79 82.17 43551.70 88888.00 2009-06-14 09:19:45.000 165 30850.76 82.18 43551.69 53366.12 2009-06-14 09:19:46.000 165 30850.85 82.18 43551.73 88888.00 2009-06-14 09:19:47.000 165 30850.85 82.20 43551.73 88888.00 2009-06-14 09:19:48.000 165 30850.84 82.22 43551.67 88888.00 2009-06-14 09:19:49.000 165 30850.84 82.22 43551.64 88888.00 2009-06-14 09:19:50.000 165 30850.86 82.24 43551.68 53366.12 2009-06-14 09:19:51.000 165 30850.86 82.23 43551.70 88888.00 2009-06-14 09:19:52.000 165 30850.84 82.21 43551.70 88888.00 2009-06-14 09:19:53.000 165 30850.83 82.21 43551.64 88888.00 2009-06-14 09:19:54.000 165 30850.87 82.19 43551.69 88888.00 2009-06-14 09:19:55.000 165 30850.87 82.26 43551.74 53366.15 2009-06-14 09:19:56.000 165 30850.85 82.26 43551.71 88888.00 2009-06-14 09:19:57.000 165 30850.85 82.24 43551.72 88888.00 2009-06-14 09:19:58.000 165 30850.84 82.20 43551.72 88888.00 2009-06-14 09:19:59.000 165 30850.78 82.22 43551.74 88888.00 2009-06-14 09:20:00.000 165 30850.80 82.24 43551.71 53366.10 2009-06-14 09:20:01.000 165 30850.83 82.23 43551.64 88888.00 2009-06-14 09:20:02.000 165 30850.81 82.24 43551.69 88888.00 2009-06-14 09:20:03.000 165 30850.82 82.22 43551.69 88888.00 2009-06-14 09:20:04.000 165 30850.82 82.17 43551.71 88888.00 2009-06-14 09:20:05.000 165 30850.79 82.17 43551.73 53366.06 2009-06-14 09:20:06.000 165 30850.70 82.11 43551.75 88888.00 2009-06-14 09:20:07.000 165 30850.68 82.12 43551.85 88888.00 2009-06-14 09:20:08.000 165 30850.76 82.19 43551.76 88888.00 2009-06-14 09:20:09.000 165 30850.75 82.22 43551.75 88888.00 2009-06-14 09:20:10.000 165 30850.76 82.19 43551.70 53366.14 2009-06-14 09:20:11.000 165 30850.76 82.14 43551.70 88888.00 2009-06-14 09:20:12.000 165 30850.78 82.14 43551.67 88888.00 2009-06-14 09:20:13.000 165 30850.77 82.16 43551.68 88888.00 2009-06-14 09:20:14.000 165 30850.62 82.15 43551.50 88888.00 2009-06-14 09:20:15.000 165 30850.70 82.24 43551.59 53366.07 2009-06-14 09:20:16.000 165 30850.72 82.23 43551.66 88888.00 2009-06-14 09:20:17.000 165 30850.68 82.21 43551.62 88888.00 2009-06-14 09:20:18.000 165 30850.68 82.21 43551.63 88888.00 2009-06-14 09:20:19.000 165 30850.70 82.23 43551.66 88888.00 2009-06-14 09:20:20.000 165 30850.68 82.22 43551.63 53366.03 2009-06-14 09:20:21.000 165 30850.68 82.20 43551.64 88888.00 2009-06-14 09:20:22.000 165 30850.66 82.21 43551.67 88888.00 2009-06-14 09:20:23.000 165 30850.69 82.22 43551.67 88888.00 2009-06-14 09:20:24.000 165 30850.70 82.20 43551.65 88888.00 2009-06-14 09:20:25.000 165 30850.69 82.13 43551.68 53366.00 2009-06-14 09:20:26.000 165 30850.68 82.14 43551.69 88888.00 2009-06-14 09:20:27.000 165 30850.67 82.15 43551.68 88888.00 2009-06-14 09:20:28.000 165 30850.65 82.14 43551.66 88888.00 2009-06-14 09:20:29.000 165 30850.68 82.12 43551.64 88888.00 2009-06-14 09:20:30.000 165 30850.68 82.16 43551.66 53366.01 2009-06-14 09:20:31.000 165 30850.65 82.19 43551.67 88888.00 2009-06-14 09:20:32.000 165 30850.62 82.18 43551.68 88888.00 2009-06-14 09:20:33.000 165 30850.63 82.16 43551.65 88888.00 2009-06-14 09:20:34.000 165 30850.64 82.14 43551.68 88888.00 2009-06-14 09:20:35.000 165 30850.63 82.15 43551.69 53365.97 2009-06-14 09:20:36.000 165 30850.64 82.16 43551.72 88888.00 2009-06-14 09:20:37.000 165 30850.63 82.13 43551.76 88888.00 2009-06-14 09:20:38.000 165 30850.63 82.12 43551.80 88888.00 2009-06-14 09:20:39.000 165 30850.61 82.17 43551.81 88888.00 2009-06-14 09:20:40.000 165 30850.61 82.20 43551.80 53365.98 2009-06-14 09:20:41.000 165 30850.64 82.15 43551.75 88888.00 2009-06-14 09:20:42.000 165 30850.64 82.17 43551.74 88888.00 2009-06-14 09:20:43.000 165 30850.62 82.20 43551.73 88888.00 2009-06-14 09:20:44.000 165 30850.60 82.17 43551.75 88888.00 2009-06-14 09:20:45.000 165 30850.61 82.20 43551.75 53365.98 2009-06-14 09:20:46.000 165 30850.62 82.17 43551.72 88888.00 2009-06-14 09:20:47.000 165 30850.60 82.15 43551.75 88888.00 2009-06-14 09:20:48.000 165 30850.60 82.14 43551.77 88888.00 2009-06-14 09:20:49.000 165 30850.60 82.14 43551.74 88888.00 2009-06-14 09:20:50.000 165 30850.59 82.20 43551.77 53365.99 2009-06-14 09:20:51.000 165 30850.60 82.22 43551.75 88888.00 2009-06-14 09:20:52.000 165 30850.59 82.22 43551.70 88888.00 2009-06-14 09:20:53.000 165 30850.59 82.20 43551.70 88888.00 2009-06-14 09:20:54.000 165 30850.56 82.17 43551.73 88888.00 2009-06-14 09:20:55.000 165 30850.56 82.22 43551.70 53365.99 2009-06-14 09:20:56.000 165 30850.55 82.20 43551.72 88888.00 2009-06-14 09:20:57.000 165 30850.56 82.14 43551.68 88888.00 2009-06-14 09:20:58.000 165 30850.56 82.14 43551.69 88888.00 2009-06-14 09:20:59.000 165 30850.56 82.11 43551.69 88888.00 2009-06-14 09:21:00.000 165 30850.56 82.08 43551.73 53365.96 2009-06-14 09:21:01.000 165 30850.57 82.08 43551.70 88888.00 2009-06-14 09:21:02.000 165 30850.58 82.08 43551.70 88888.00 2009-06-14 09:21:03.000 165 30850.63 82.11 43551.72 88888.00 2009-06-14 09:21:04.000 165 30850.63 82.10 43551.73 88888.00 2009-06-14 09:21:05.000 165 30850.61 82.05 43551.67 53365.95 2009-06-14 09:21:06.000 165 30850.61 82.09 43551.66 88888.00 2009-06-14 09:21:07.000 165 30850.64 82.15 43551.72 88888.00 2009-06-14 09:21:08.000 165 30850.62 82.14 43551.75 88888.00 2009-06-14 09:21:09.000 165 30850.62 82.16 43551.76 88888.00 2009-06-14 09:21:10.000 165 30850.62 82.17 43551.72 53366.02 2009-06-14 09:21:11.000 165 30850.64 82.17 43551.67 88888.00 2009-06-14 09:21:12.000 165 30850.65 82.15 43551.75 88888.00 2009-06-14 09:21:13.000 165 30850.66 82.13 43551.78 88888.00 2009-06-14 09:21:14.000 165 30850.61 82.17 43551.80 88888.00 2009-06-14 09:21:15.000 165 30850.61 82.18 43551.79 53366.00 2009-06-14 09:21:16.000 165 30850.61 82.14 43551.76 88888.00 2009-06-14 09:21:17.000 165 30850.64 82.16 43551.78 88888.00 2009-06-14 09:21:18.000 165 30850.63 82.17 43551.78 88888.00 2009-06-14 09:21:19.000 165 30850.66 82.21 43551.79 88888.00 2009-06-14 09:21:20.000 165 30850.68 82.23 43551.83 53366.03 2009-06-14 09:21:21.000 165 30850.69 82.23 43551.85 88888.00 2009-06-14 09:21:22.000 165 30850.68 82.22 43551.81 88888.00 2009-06-14 09:21:23.000 165 30850.64 82.20 43551.81 88888.00 2009-06-14 09:21:24.000 165 30850.63 82.19 43551.84 88888.00 2009-06-14 09:21:25.000 165 30850.64 82.21 43551.85 53366.06 2009-06-14 09:21:26.000 165 30850.65 82.21 43551.84 88888.00 2009-06-14 09:21:27.000 165 30850.64 82.21 43551.83 88888.00 2009-06-14 09:21:28.000 165 30850.66 82.24 43551.83 88888.00 2009-06-14 09:21:29.000 165 30850.70 82.24 43551.87 88888.00 2009-06-14 09:21:30.000 165 30850.72 82.21 43551.86 53366.08 2009-06-14 09:21:31.000 165 30850.70 82.19 43551.80 88888.00 2009-06-14 09:21:32.000 165 30850.68 82.17 43551.76 88888.00 2009-06-14 09:21:33.000 165 30850.70 82.21 43551.81 88888.00 2009-06-14 09:21:34.000 165 30850.69 82.22 43551.83 88888.00 2009-06-14 09:21:35.000 165 30850.65 82.19 43551.84 53366.07 2009-06-14 09:21:36.000 165 30850.66 82.16 43551.89 88888.00 2009-06-14 09:21:37.000 165 30850.70 82.18 43551.93 88888.00 2009-06-14 09:21:38.000 165 30850.72 82.18 43551.94 88888.00 2009-06-14 09:21:39.000 165 30850.73 82.19 43551.96 88888.00 2009-06-14 09:21:40.000 165 30850.71 82.23 43551.90 53366.12 2009-06-14 09:21:41.000 165 30850.71 82.24 43551.82 88888.00 2009-06-14 09:21:42.000 165 30850.69 82.23 43551.85 88888.00 2009-06-14 09:21:43.000 165 30850.65 82.24 43551.92 88888.00 2009-06-14 09:21:44.000 165 30850.64 82.25 43551.89 88888.00 2009-06-14 09:21:45.000 165 30850.67 82.27 43551.91 53366.14 2009-06-14 09:21:46.000 165 30850.63 82.28 43551.96 88888.00 2009-06-14 09:21:47.000 165 30850.63 82.26 43551.92 88888.00 2009-06-14 09:21:48.000 165 30850.66 82.27 43551.94 88888.00 2009-06-14 09:21:49.000 165 30850.69 82.27 43551.93 88888.00 2009-06-14 09:21:50.000 165 30850.69 82.23 43551.90 53366.12 2009-06-14 09:21:51.000 165 30850.69 82.23 43551.86 88888.00 2009-06-14 09:21:52.000 165 30850.71 82.21 43551.83 88888.00 2009-06-14 09:21:53.000 165 30850.74 82.26 43551.88 88888.00 2009-06-14 09:21:54.000 165 30850.74 82.25 43551.91 88888.00 2009-06-14 09:21:55.000 165 30850.73 82.24 43551.88 53366.15 2009-06-14 09:21:56.000 165 30850.71 82.28 43551.87 88888.00 2009-06-14 09:21:57.000 165 30850.72 82.28 43551.91 88888.00 2009-06-14 09:21:58.000 165 30850.74 82.25 43551.87 88888.00 2009-06-14 09:21:59.000 165 30850.71 82.24 43551.85 88888.00 2009-06-14 09:22:00.000 165 30850.69 82.22 43551.86 53366.14 2009-06-14 09:22:01.000 165 30850.73 82.24 43551.85 88888.00 2009-06-14 09:22:02.000 165 30850.76 82.23 43551.84 88888.00 2009-06-14 09:22:03.000 165 30850.73 82.23 43551.86 88888.00 2009-06-14 09:22:04.000 165 30850.75 82.25 43551.85 88888.00 2009-06-14 09:22:05.000 165 30850.74 82.27 43551.88 53366.17 2009-06-14 09:22:06.000 165 30850.74 82.24 43551.89 88888.00 2009-06-14 09:22:07.000 165 30850.76 82.25 43551.85 88888.00 2009-06-14 09:22:08.000 165 30850.76 82.29 43551.84 88888.00 2009-06-14 09:22:09.000 165 30850.73 82.27 43551.84 88888.00 2009-06-14 09:22:10.000 165 30850.68 82.24 43551.82 53366.13 2009-06-14 09:22:11.000 165 30850.68 82.19 43551.81 88888.00 2009-06-14 09:22:12.000 165 30850.70 82.21 43551.79 88888.00 2009-06-14 09:22:13.000 165 30850.72 82.24 43551.83 88888.00 2009-06-14 09:22:14.000 165 30850.72 82.17 43551.81 88888.00 2009-06-14 09:22:15.000 165 30850.75 82.15 43551.81 53366.11 2009-06-14 09:22:16.000 165 30850.73 82.15 43551.81 88888.00 2009-06-14 09:22:17.000 165 30850.72 82.15 43551.83 88888.00 2009-06-14 09:22:18.000 165 30850.71 82.17 43551.83 88888.00 2009-06-14 09:22:19.000 165 30850.71 82.18 43551.80 88888.00 2009-06-14 09:22:20.000 165 30850.69 82.18 43551.74 53366.15 2009-06-14 09:22:21.000 165 30850.69 82.20 43551.73 88888.00 2009-06-14 09:22:22.000 165 30850.66 82.21 43551.75 88888.00 2009-06-14 09:22:23.000 165 30850.67 82.24 43551.79 88888.00 2009-06-14 09:22:24.000 165 30850.71 82.24 43551.79 88888.00 2009-06-14 09:22:25.000 165 30850.69 82.20 43551.75 53366.15 2009-06-14 09:22:26.000 165 30850.70 82.15 43551.75 88888.00 2009-06-14 09:22:27.000 165 30850.68 82.15 43551.82 88888.00 2009-06-14 09:22:28.000 165 30850.70 82.16 43551.79 88888.00 2009-06-14 09:22:29.000 165 30850.70 82.16 43551.82 88888.00 2009-06-14 09:22:30.000 165 30850.65 82.16 43551.79 53366.11 2009-06-14 09:22:31.000 165 30850.64 82.17 43551.76 88888.00 2009-06-14 09:22:32.000 165 30850.64 82.14 43551.77 88888.00 2009-06-14 09:22:33.000 165 30850.65 82.17 43551.77 88888.00 2009-06-14 09:22:34.000 165 30850.67 82.15 43551.74 88888.00 2009-06-14 09:22:35.000 165 30850.65 82.17 43551.71 53366.08 2009-06-14 09:22:36.000 165 30850.67 82.19 43551.76 88888.00 2009-06-14 09:22:37.000 165 30850.61 82.11 43551.79 88888.00 2009-06-14 09:22:38.000 165 30850.59 82.11 43551.82 88888.00 2009-06-14 09:22:39.000 165 30850.58 82.16 43551.82 88888.00 2009-06-14 09:22:40.000 165 30850.59 82.15 43551.84 53366.08 2009-06-14 09:22:41.000 165 30850.58 82.14 43551.84 88888.00 2009-06-14 09:22:42.000 165 30850.58 82.17 43551.79 88888.00 2009-06-14 09:22:43.000 165 30850.59 82.15 43551.79 88888.00 2009-06-14 09:22:44.000 165 30850.59 82.15 43551.77 88888.00 2009-06-14 09:22:45.000 165 30850.54 82.15 43551.75 53366.05 2009-06-14 09:22:46.000 165 30850.51 82.13 43551.72 88888.00 2009-06-14 09:22:47.000 165 30850.50 82.11 43551.72 88888.00 2009-06-14 09:22:48.000 165 30850.53 82.14 43551.73 88888.00 2009-06-14 09:22:49.000 165 30850.53 82.15 43551.77 88888.00 2009-06-14 09:22:50.000 165 30850.50 82.13 43551.74 53366.01 2009-06-14 09:22:51.000 165 30850.50 82.13 43551.78 88888.00 2009-06-14 09:22:52.000 165 30850.50 82.16 43551.82 88888.00 2009-06-14 09:22:53.000 165 30850.49 82.18 43551.79 88888.00 2009-06-14 09:22:54.000 165 30850.49 82.20 43551.76 88888.00 2009-06-14 09:22:55.000 165 30850.48 82.21 43551.76 53366.01 2009-06-14 09:22:56.000 165 30850.43 82.19 43551.75 88888.00 2009-06-14 09:22:57.000 165 30850.42 82.17 43551.76 88888.00 2009-06-14 09:22:58.000 165 30850.43 82.18 43551.78 88888.00 2009-06-14 09:22:59.000 165 30850.47 82.18 43551.80 88888.00 2009-06-14 09:23:00.000 165 30850.47 82.15 43551.85 53365.96 2009-06-14 09:23:01.000 165 30850.44 82.18 43551.85 88888.00 2009-06-14 09:23:02.000 165 30850.42 82.20 43551.85 88888.00 2009-06-14 09:23:03.000 165 30850.43 82.18 43551.85 88888.00 2009-06-14 09:23:04.000 165 30850.42 82.17 43551.78 88888.00 2009-06-14 09:23:05.000 165 30850.40 82.17 43551.76 53365.95 2009-06-14 09:23:06.000 165 30850.41 82.18 43551.80 88888.00 2009-06-14 09:23:07.000 165 30850.40 82.17 43551.82 88888.00 2009-06-14 09:23:08.000 165 30850.39 82.17 43551.83 88888.00 2009-06-14 09:23:09.000 165 30850.38 82.19 43551.85 88888.00 2009-06-14 09:23:10.000 165 30850.38 82.22 43551.82 53365.92 2009-06-14 09:23:11.000 165 30850.35 82.19 43551.78 88888.00 2009-06-14 09:23:12.000 165 30850.37 82.19 43551.80 88888.00 2009-06-14 09:23:13.000 165 30850.37 82.20 43551.78 88888.00 2009-06-14 09:23:14.000 165 30850.39 82.21 43551.78 88888.00 2009-06-14 09:23:15.000 165 30850.38 82.19 43551.80 53365.91 2009-06-14 09:23:16.000 165 30850.39 82.20 43551.83 88888.00 2009-06-14 09:23:17.000 165 30850.40 82.18 43551.89 88888.00 2009-06-14 09:23:18.000 165 30850.40 82.22 43551.92 88888.00 2009-06-14 09:23:19.000 165 30850.40 82.22 43551.86 88888.00 2009-06-14 09:23:20.000 165 30850.38 82.19 43551.79 53365.94 2009-06-14 09:23:21.000 165 30850.35 82.19 43551.79 88888.00 2009-06-14 09:23:22.000 165 30850.38 82.16 43551.78 88888.00 2009-06-14 09:23:23.000 165 30850.37 82.21 43551.81 88888.00 2009-06-14 09:23:24.000 165 30850.38 82.19 43551.78 88888.00 2009-06-14 09:23:25.000 165 30850.38 82.17 43551.73 53365.93 2009-06-14 09:23:26.000 165 30850.38 82.21 43551.73 88888.00 2009-06-14 09:23:27.000 165 30850.38 82.20 43551.76 88888.00 2009-06-14 09:23:28.000 165 30850.37 82.22 43551.81 88888.00 2009-06-14 09:23:29.000 165 30850.37 82.21 43551.83 88888.00 2009-06-14 09:23:30.000 165 30850.37 82.20 43551.79 53365.93 2009-06-14 09:23:31.000 165 30850.38 82.19 43551.82 88888.00 2009-06-14 09:23:32.000 165 30850.41 82.23 43551.81 88888.00 2009-06-14 09:23:33.000 165 30850.43 82.25 43551.81 88888.00 2009-06-14 09:23:34.000 165 30850.42 82.24 43551.83 88888.00 2009-06-14 09:23:35.000 165 30850.40 82.25 43551.83 53365.97 2009-06-14 09:23:36.000 165 30850.38 82.23 43551.81 88888.00 2009-06-14 09:23:37.000 165 30850.37 82.22 43551.86 88888.00 2009-06-14 09:23:38.000 165 30850.40 82.21 43551.87 88888.00 2009-06-14 09:23:39.000 165 30850.38 82.23 43551.87 88888.00 2009-06-14 09:23:40.000 165 30850.39 82.23 43551.90 53365.96 2009-06-14 09:23:41.000 165 30850.42 82.22 43551.89 88888.00 2009-06-14 09:23:42.000 165 30850.42 82.20 43551.85 88888.00 2009-06-14 09:23:43.000 165 30850.44 82.19 43551.87 88888.00 2009-06-14 09:23:44.000 165 30850.46 82.16 43551.89 88888.00 2009-06-14 09:23:45.000 165 30850.45 82.16 43551.91 53365.97 2009-06-14 09:23:46.000 165 30850.40 82.21 43551.89 88888.00 2009-06-14 09:23:47.000 165 30850.41 82.20 43551.93 88888.00 2009-06-14 09:23:48.000 165 30850.42 82.18 43551.93 88888.00 2009-06-14 09:23:49.000 165 30850.42 82.18 43551.90 88888.00 2009-06-14 09:23:50.000 165 30850.41 82.17 43551.89 53365.95 2009-06-14 09:23:51.000 165 30850.41 82.18 43551.91 88888.00 2009-06-14 09:23:52.000 165 30850.41 82.21 43551.93 88888.00 2009-06-14 09:23:53.000 165 30850.42 82.23 43551.92 88888.00 2009-06-14 09:23:54.000 165 30850.41 82.22 43551.91 88888.00 2009-06-14 09:23:55.000 165 30850.40 82.23 43551.89 53365.96 2009-06-14 09:23:56.000 165 30850.38 82.22 43551.86 88888.00 2009-06-14 09:23:57.000 165 30850.39 82.18 43551.87 88888.00 2009-06-14 09:23:58.000 165 30850.36 82.17 43551.86 88888.00 2009-06-14 09:23:59.000 165 30850.38 82.16 43551.86 88888.00 2009-06-14 09:24:00.000 165 30850.35 82.18 43551.86 53365.95 2009-06-14 09:24:01.000 165 30850.36 82.19 43551.89 88888.00 2009-06-14 09:24:02.000 165 30850.36 82.18 43551.92 88888.00 2009-06-14 09:24:03.000 165 30850.35 82.13 43551.89 88888.00 2009-06-14 09:24:04.000 165 30850.35 82.14 43551.92 88888.00 2009-06-14 09:24:05.000 165 30850.38 82.17 43551.89 53365.92 2009-06-14 09:24:06.000 165 30850.36 82.18 43551.87 88888.00 2009-06-14 09:24:07.000 165 30850.35 82.18 43551.86 88888.00 2009-06-14 09:24:08.000 165 30850.35 82.17 43551.85 88888.00 2009-06-14 09:24:09.000 165 30850.29 82.19 43551.86 88888.00 2009-06-14 09:24:10.000 165 30850.27 82.19 43551.87 53365.89 2009-06-14 09:24:11.000 165 30850.25 82.16 43551.82 88888.00 2009-06-14 09:24:12.000 165 30850.26 82.14 43551.81 88888.00 2009-06-14 09:24:13.000 165 30850.27 82.14 43551.87 88888.00 2009-06-14 09:24:14.000 165 30850.24 82.19 43551.84 88888.00 2009-06-14 09:24:15.000 165 30850.27 82.22 43551.85 53365.90 2009-06-14 09:24:16.000 165 30850.27 82.18 43551.84 88888.00 2009-06-14 09:24:17.000 165 30850.24 82.21 43551.88 88888.00 2009-06-14 09:24:18.000 165 30850.26 82.23 43551.86 88888.00 2009-06-14 09:24:19.000 165 30850.24 82.19 43551.89 88888.00 2009-06-14 09:24:20.000 165 30850.25 82.20 43551.87 53365.87 2009-06-14 09:24:21.000 165 30850.27 82.24 43551.86 88888.00 2009-06-14 09:24:22.000 165 30850.22 82.22 43551.83 88888.00 2009-06-14 09:24:23.000 165 30850.19 82.19 43551.83 88888.00 2009-06-14 09:24:24.000 165 30850.18 82.18 43551.85 88888.00 2009-06-14 09:24:25.000 165 30850.19 82.17 43551.88 53365.82 2009-06-14 09:24:26.000 165 30850.20 82.22 43551.87 88888.00 2009-06-14 09:24:27.000 165 30850.23 82.22 43551.83 88888.00 2009-06-14 09:24:28.000 165 30850.19 82.22 43551.85 88888.00 2009-06-14 09:24:29.000 165 30850.15 82.21 43551.84 88888.00 2009-06-14 09:24:30.000 165 30850.14 82.21 43551.84 53365.80 2009-06-14 09:24:31.000 165 30850.14 82.24 43551.82 88888.00 2009-06-14 09:24:32.000 165 30850.12 82.23 43551.81 88888.00 2009-06-14 09:24:33.000 165 30850.09 82.24 43551.81 88888.00 2009-06-14 09:24:34.000 165 30850.07 82.22 43551.76 88888.00 2009-06-14 09:24:35.000 165 30850.09 82.24 43551.79 53365.77 2009-06-14 09:24:36.000 165 30850.08 82.24 43551.82 88888.00 2009-06-14 09:24:37.000 165 30850.08 82.21 43551.84 88888.00 2009-06-14 09:24:38.000 165 30850.06 82.19 43551.86 88888.00 2009-06-14 09:24:39.000 165 30850.07 82.24 43551.87 88888.00 2009-06-14 09:24:40.000 165 30850.05 82.18 43551.78 53365.75 2009-06-14 09:24:41.000 165 30850.04 82.16 43551.75 88888.00 2009-06-14 09:24:42.000 165 30850.05 82.20 43551.79 88888.00 2009-06-14 09:24:43.000 165 30850.01 82.23 43551.79 88888.00 2009-06-14 09:24:44.000 165 30849.98 82.25 43551.82 88888.00 2009-06-14 09:24:45.000 165 30850.01 82.24 43551.81 53365.73 2009-06-14 09:24:46.000 165 30850.04 82.19 43551.81 88888.00 2009-06-14 09:24:47.000 165 30850.03 82.15 43551.84 88888.00 2009-06-14 09:24:48.000 165 30850.01 82.17 43551.88 88888.00 2009-06-14 09:24:49.000 165 30850.01 82.22 43551.84 88888.00 2009-06-14 09:24:50.000 165 30850.03 82.26 43551.84 53365.72 2009-06-14 09:24:51.000 165 30849.99 82.27 43551.86 88888.00 2009-06-14 09:24:52.000 165 30849.98 82.28 43551.79 88888.00 2009-06-14 09:24:53.000 165 30850.00 82.29 43551.83 88888.00 2009-06-14 09:24:54.000 165 30850.00 82.26 43551.85 88888.00 2009-06-14 09:24:55.000 165 30849.97 82.28 43551.82 53365.70 2009-06-14 09:24:56.000 165 30849.97 82.28 43551.78 88888.00 2009-06-14 09:24:57.000 165 30849.96 82.30 43551.78 88888.00 2009-06-14 09:24:58.000 165 30849.94 82.27 43551.79 88888.00 2009-06-14 09:24:59.000 165 30849.91 82.26 43551.80 88888.00 2009-06-14 09:25:00.000 165 30849.88 82.30 43551.85 53365.67 2009-06-14 09:25:01.000 165 30849.89 82.26 43551.84 88888.00 2009-06-14 09:25:02.000 165 30849.91 82.23 43551.86 88888.00 2009-06-14 09:25:03.000 165 30849.96 82.23 43551.86 88888.00 2009-06-14 09:25:04.000 165 30849.97 82.21 43551.88 88888.00 2009-06-14 09:25:05.000 165 30849.97 82.19 43551.87 53365.67 2009-06-14 09:25:06.000 165 30849.96 82.21 43551.88 88888.00 2009-06-14 09:25:07.000 165 30849.96 82.25 43551.88 88888.00 2009-06-14 09:25:08.000 165 30850.01 82.23 43551.86 88888.00 2009-06-14 09:25:09.000 165 30849.98 82.22 43551.81 88888.00 2009-06-14 09:25:10.000 165 30850.00 82.25 43551.83 53365.71 2009-06-14 09:25:11.000 165 30849.97 82.20 43551.83 88888.00 2009-06-14 09:25:12.000 165 30849.99 82.22 43551.84 88888.00 2009-06-14 09:25:13.000 165 30849.99 82.25 43551.89 88888.00 2009-06-14 09:25:14.000 165 30850.02 82.31 43551.92 88888.00 2009-06-14 09:25:15.000 165 30850.00 82.32 43551.90 53365.69 2009-06-14 09:25:16.000 165 30849.98 82.30 43551.86 88888.00 2009-06-14 09:25:17.000 165 30849.98 82.32 43551.86 88888.00 2009-06-14 09:25:18.000 165 30850.02 82.32 43551.84 88888.00 2009-06-14 09:25:19.000 165 30850.01 82.26 43551.84 88888.00 2009-06-14 09:25:20.000 165 30850.03 82.28 43551.85 53365.74 2009-06-14 09:25:21.000 165 30850.07 82.31 43551.78 88888.00 2009-06-14 09:25:22.000 165 30850.07 82.33 43551.75 88888.00 2009-06-14 09:25:23.000 165 30850.01 82.31 43551.79 88888.00 2009-06-14 09:25:24.000 165 30849.98 82.34 43551.78 88888.00 2009-06-14 09:25:25.000 165 30849.99 82.36 43551.79 53365.70 2009-06-14 09:25:26.000 165 30850.01 82.34 43551.80 88888.00 2009-06-14 09:25:27.000 165 30850.00 82.30 43551.81 88888.00 2009-06-14 09:25:28.000 165 30850.01 82.31 43551.80 88888.00 2009-06-14 09:25:29.000 165 30850.04 82.33 43551.81 88888.00 2009-06-14 09:25:30.000 165 30850.05 82.36 43551.82 53365.75 2009-06-14 09:25:31.000 165 30850.04 82.41 43551.81 88888.00 2009-06-14 09:25:32.000 165 30850.06 82.46 43551.86 88888.00 2009-06-14 09:25:33.000 165 30850.08 82.45 43551.88 88888.00 2009-06-14 09:25:34.000 165 30850.07 82.42 43551.90 88888.00 2009-06-14 09:25:35.000 165 30850.10 82.38 43551.92 53365.76 2009-06-14 09:25:36.000 165 30850.11 82.36 43551.93 88888.00 2009-06-14 09:25:37.000 165 30850.11 82.39 43551.89 88888.00 2009-06-14 09:25:38.000 165 30850.14 82.39 43551.90 88888.00 2009-06-14 09:25:39.000 165 30850.15 82.36 43551.90 88888.00 2009-06-14 09:25:40.000 165 30850.18 82.38 43551.94 53365.81 2009-06-14 09:25:41.000 165 30850.18 82.35 43551.93 88888.00 2009-06-14 09:25:42.000 165 30850.18 82.34 43551.91 88888.00 2009-06-14 09:25:43.000 165 30850.16 82.36 43551.90 88888.00 2009-06-14 09:25:44.000 165 30850.16 82.36 43551.87 88888.00 2009-06-14 09:25:45.000 165 30850.14 82.34 43551.84 53365.87 2009-06-14 09:25:46.000 165 30850.18 82.34 43551.92 88888.00 2009-06-14 09:25:47.000 165 30850.20 82.34 43551.99 88888.00 2009-06-14 09:25:48.000 165 30850.24 82.31 43552.01 88888.00 2009-06-14 09:25:49.000 165 30850.25 82.32 43552.00 88888.00 2009-06-14 09:25:50.000 165 30850.24 82.37 43551.96 53365.87 2009-06-14 09:25:51.000 165 30850.26 82.36 43551.92 88888.00 2009-06-14 09:25:52.000 165 30850.28 82.35 43551.93 88888.00 2009-06-14 09:25:53.000 165 30850.28 82.36 43551.95 88888.00 2009-06-14 09:25:54.000 165 30850.30 82.36 43551.95 88888.00 2009-06-14 09:25:55.000 165 30850.31 82.35 43551.97 53365.92 2009-06-14 09:25:56.000 165 30850.28 82.38 43551.95 88888.00 2009-06-14 09:25:57.000 165 30850.26 82.39 43551.99 88888.00 2009-06-14 09:25:58.000 165 30850.28 82.39 43552.00 88888.00 2009-06-14 09:25:59.000 165 30850.29 82.42 43552.00 88888.00 2009-06-14 09:26:00.000 165 30850.32 82.39 43552.03 53365.97 2009-06-14 09:26:01.000 165 30850.31 82.38 43552.02 88888.00 2009-06-14 09:26:02.000 165 30850.30 82.34 43551.99 88888.00 2009-06-14 09:26:03.000 165 30850.34 82.34 43552.01 88888.00 2009-06-14 09:26:04.000 165 30850.38 82.35 43552.01 88888.00 2009-06-14 09:26:05.000 165 30850.37 82.39 43551.99 53366.02 2009-06-14 09:26:06.000 165 30850.38 82.36 43551.97 88888.00 2009-06-14 09:26:07.000 165 30850.40 82.33 43551.97 88888.00 2009-06-14 09:26:08.000 165 30850.41 82.37 43551.99 88888.00 2009-06-14 09:26:09.000 165 30850.40 82.40 43552.00 88888.00 2009-06-14 09:26:10.000 165 30850.40 82.37 43551.95 53366.04 2009-06-14 09:26:11.000 165 30850.40 82.37 43551.98 88888.00 2009-06-14 09:26:12.000 165 30850.40 82.38 43551.95 88888.00 2009-06-14 09:26:13.000 165 30850.43 82.36 43551.95 88888.00 2009-06-14 09:26:14.000 165 30850.43 82.31 43552.03 88888.00 2009-06-14 09:26:15.000 165 30850.43 82.34 43552.05 53366.08 2009-06-14 09:26:16.000 165 30850.45 82.36 43551.97 88888.00 2009-06-14 09:26:17.000 165 30850.44 82.35 43552.00 88888.00 2009-06-14 09:26:18.000 165 30850.46 82.37 43551.99 88888.00 2009-06-14 09:26:19.000 165 30850.47 82.39 43552.00 88888.00 2009-06-14 09:26:20.000 165 30850.47 82.35 43551.97 53366.07 2009-06-14 09:26:21.000 165 30850.49 82.31 43551.93 88888.00 2009-06-14 09:26:22.000 165 30850.49 82.29 43551.94 88888.00 2009-06-14 09:26:23.000 165 30850.50 82.30 43551.99 88888.00 2009-06-14 09:26:24.000 165 30850.50 82.33 43551.98 88888.00 2009-06-14 09:26:25.000 165 30850.52 82.30 43551.93 53366.08 2009-06-14 09:26:26.000 165 30850.54 82.33 43551.97 88888.00 2009-06-14 09:26:27.000 165 30850.49 82.32 43552.01 88888.00 2009-06-14 09:26:28.000 165 30850.48 82.31 43551.98 88888.00 2009-06-14 09:26:29.000 165 30850.49 82.36 43552.01 88888.00 2009-06-14 09:26:30.000 165 30850.47 82.36 43552.04 53366.11 2009-06-14 09:26:31.000 165 30850.51 82.33 43552.04 88888.00 2009-06-14 09:26:32.000 165 30850.53 82.33 43552.00 88888.00 2009-06-14 09:26:33.000 165 30850.50 82.34 43551.99 88888.00 2009-06-14 09:26:34.000 165 30850.49 82.39 43551.99 88888.00 2009-06-14 09:26:35.000 165 30850.51 82.38 43552.00 53366.14 2009-06-14 09:26:36.000 165 30850.49 82.38 43551.97 88888.00 2009-06-14 09:26:37.000 165 30850.52 82.37 43551.98 88888.00 2009-06-14 09:26:38.000 165 30850.53 82.38 43552.04 88888.00 2009-06-14 09:26:39.000 165 30850.54 82.39 43552.03 88888.00 2009-06-14 09:26:40.000 165 30850.55 82.37 43552.01 53366.16 2009-06-14 09:26:41.000 165 30850.52 82.33 43552.02 88888.00 2009-06-14 09:26:42.000 165 30850.53 82.26 43552.02 88888.00 2009-06-14 09:26:43.000 165 30850.58 82.26 43552.00 88888.00 2009-06-14 09:26:44.000 165 30850.60 82.31 43552.04 88888.00 2009-06-14 09:26:45.000 165 30850.61 82.34 43552.02 53366.19 2009-06-14 09:26:46.000 165 30850.63 82.39 43552.02 88888.00 2009-06-14 09:26:47.000 165 30850.60 82.37 43552.00 88888.00 2009-06-14 09:26:48.000 165 30850.62 82.36 43551.99 88888.00 2009-06-14 09:26:49.000 165 30850.65 82.33 43552.01 88888.00 2009-06-14 09:26:50.000 165 30850.63 82.41 43552.05 53366.18 2009-06-14 09:26:51.000 165 30850.65 82.44 43552.03 88888.00 2009-06-14 09:26:52.000 165 30850.65 82.41 43552.01 88888.00 2009-06-14 09:26:53.000 165 30850.65 82.40 43551.99 88888.00 2009-06-14 09:26:54.000 165 30850.62 82.40 43552.04 88888.00 2009-06-14 09:26:55.000 165 30850.60 82.41 43552.10 53366.23 2009-06-14 09:26:56.000 165 30850.52 82.32 43552.26 88888.00 2009-06-14 09:26:57.000 165 30850.64 82.39 43552.08 88888.00 2009-06-14 09:26:58.000 165 30850.65 82.37 43551.96 88888.00 2009-06-14 09:26:59.000 165 30850.64 82.36 43551.95 88888.00 2009-06-14 09:27:00.000 165 30850.63 82.39 43552.02 53366.21 2009-06-14 09:27:01.000 165 30850.62 82.37 43551.99 88888.00 2009-06-14 09:27:02.000 165 30850.63 82.36 43551.96 88888.00 2009-06-14 09:27:03.000 165 30850.67 82.36 43551.93 88888.00 2009-06-14 09:27:04.000 165 30850.65 82.38 43551.97 88888.00 2009-06-14 09:27:05.000 165 30850.65 82.38 43551.99 53366.23 2009-06-14 09:27:06.000 165 30850.65 82.35 43551.97 88888.00 2009-06-14 09:27:07.000 165 30850.64 82.33 43551.97 88888.00 2009-06-14 09:27:08.000 165 30850.63 82.35 43551.96 88888.00 2009-06-14 09:27:09.000 165 30850.63 82.41 43551.97 88888.00 2009-06-14 09:27:10.000 165 30850.65 82.42 43552.00 53366.25 2009-06-14 09:27:11.000 165 30850.62 82.37 43551.98 88888.00 2009-06-14 09:27:12.000 165 30850.60 82.33 43551.98 88888.00 2009-06-14 09:27:13.000 165 30850.62 82.33 43551.99 88888.00 2009-06-14 09:27:14.000 165 30850.67 82.35 43552.02 88888.00 2009-06-14 09:27:15.000 165 30850.66 82.35 43552.05 53366.24 2009-06-14 09:27:16.000 165 30850.69 82.35 43552.07 88888.00 2009-06-14 09:27:17.000 165 30850.67 82.40 43552.07 88888.00 2009-06-14 09:27:18.000 165 30850.68 82.40 43552.08 88888.00 2009-06-14 09:27:19.000 165 30850.69 82.38 43552.05 88888.00 2009-06-14 09:27:20.000 165 30850.70 82.40 43552.04 53366.25 2009-06-14 09:27:21.000 165 30850.69 82.38 43552.06 88888.00 2009-06-14 09:27:22.000 165 30850.71 82.39 43552.03 88888.00 2009-06-14 09:27:23.000 165 30850.71 82.39 43552.06 88888.00 2009-06-14 09:27:24.000 165 30850.67 82.40 43552.09 88888.00 2009-06-14 09:27:25.000 165 30850.67 82.34 43552.05 53366.23 2009-06-14 09:27:26.000 165 30850.64 82.31 43552.05 88888.00 2009-06-14 09:27:27.000 165 30850.63 82.30 43552.06 88888.00 2009-06-14 09:27:28.000 165 30850.69 82.33 43552.13 88888.00 2009-06-14 09:27:29.000 165 30850.68 82.35 43552.13 88888.00 2009-06-14 09:27:30.000 165 30850.71 82.37 43552.03 53366.23 2009-06-14 09:27:31.000 165 30850.67 82.34 43552.01 88888.00 2009-06-14 09:27:32.000 165 30850.64 82.33 43552.00 88888.00 2009-06-14 09:27:33.000 165 30850.64 82.41 43552.04 88888.00 2009-06-14 09:27:34.000 165 30850.65 82.39 43552.01 88888.00 2009-06-14 09:27:35.000 165 30850.65 82.34 43551.97 53366.20 2009-06-14 09:27:36.000 165 30850.64 82.34 43552.03 88888.00 2009-06-14 09:27:37.000 165 30850.62 82.35 43552.08 88888.00 2009-06-14 09:27:38.000 165 30850.60 82.37 43552.04 88888.00 2009-06-14 09:27:39.000 165 30850.61 82.39 43552.04 88888.00 2009-06-14 09:27:40.000 165 30850.63 82.38 43552.05 53366.22 2009-06-14 09:27:41.000 165 30850.62 82.36 43552.05 88888.00 2009-06-14 09:27:42.000 165 30850.62 82.37 43552.05 88888.00 2009-06-14 09:27:43.000 165 30850.63 82.35 43552.06 88888.00 2009-06-14 09:27:44.000 165 30850.61 82.33 43552.04 88888.00 2009-06-14 09:27:45.000 165 30850.57 82.33 43552.00 53366.21 2009-06-14 09:27:46.000 165 30850.58 82.33 43551.99 88888.00 2009-06-14 09:27:47.000 165 30850.58 82.37 43551.99 88888.00 2009-06-14 09:27:48.000 165 30850.56 82.35 43551.96 88888.00 2009-06-14 09:27:49.000 165 30850.56 82.36 43552.00 88888.00 2009-06-14 09:27:50.000 165 30850.58 82.35 43552.00 53366.20 2009-06-14 09:27:51.000 165 30850.56 82.37 43552.01 88888.00 2009-06-14 09:27:52.000 165 30850.59 82.41 43552.01 88888.00 2009-06-14 09:27:53.000 165 30850.57 82.42 43552.03 88888.00 2009-06-14 09:27:54.000 165 30850.54 82.39 43552.07 88888.00 2009-06-14 09:27:55.000 165 30850.55 82.39 43552.07 53366.20 2009-06-14 09:27:56.000 165 30850.54 82.38 43552.04 88888.00 2009-06-14 09:27:57.000 165 30850.53 82.41 43552.04 88888.00 2009-06-14 09:27:58.000 165 30850.50 82.43 43552.01 88888.00 2009-06-14 09:27:59.000 165 30850.49 82.42 43552.03 88888.00 2009-06-14 09:28:00.000 165 30850.49 82.38 43551.99 53366.15 2009-06-14 09:28:01.000 165 30850.47 82.37 43552.00 88888.00 2009-06-14 09:28:02.000 165 30850.46 82.40 43552.00 88888.00 2009-06-14 09:28:03.000 165 30850.45 82.40 43552.00 88888.00 2009-06-14 09:28:04.000 165 30850.48 82.43 43552.00 88888.00 2009-06-14 09:28:05.000 165 30850.49 82.40 43552.01 53366.16 2009-06-14 09:28:06.000 165 30850.51 82.40 43552.00 88888.00 2009-06-14 09:28:07.000 165 30850.50 82.40 43551.98 88888.00 2009-06-14 09:28:08.000 165 30850.47 82.40 43552.01 88888.00 2009-06-14 09:28:09.000 165 30850.46 82.40 43552.01 88888.00 2009-06-14 09:28:10.000 165 30850.43 82.36 43552.00 53366.14 2009-06-14 09:28:11.000 165 30850.44 82.38 43552.00 88888.00 2009-06-14 09:28:12.000 165 30850.46 82.37 43552.02 88888.00 2009-06-14 09:28:13.000 165 30850.42 82.32 43552.06 88888.00 2009-06-14 09:28:14.000 165 30850.47 82.35 43552.07 88888.00 2009-06-14 09:28:15.000 165 30850.46 82.41 43552.00 53366.12 2009-06-14 09:28:16.000 165 30850.41 82.42 43551.99 88888.00 2009-06-14 09:28:17.000 165 30850.44 82.42 43551.98 88888.00 2009-06-14 09:28:18.000 165 30850.49 82.47 43551.98 88888.00 2009-06-14 09:28:19.000 165 30850.46 82.48 43551.98 88888.00 2009-06-14 09:28:20.000 165 30850.45 82.50 43551.98 53366.04 2009-06-14 09:28:21.000 165 30850.46 82.51 43551.99 88888.00 2009-06-14 09:28:22.000 165 30850.42 82.55 43551.95 88888.00 2009-06-14 09:28:23.000 165 30850.39 82.53 43551.89 88888.00 2009-06-14 09:28:24.000 165 30850.40 82.51 43551.85 88888.00 2009-06-14 09:28:25.000 165 30850.45 82.52 43551.83 53365.99 2009-06-14 09:28:26.000 165 30850.45 82.46 43551.85 88888.00 2009-06-14 09:28:27.000 165 30850.47 82.53 43551.81 88888.00 2009-06-14 09:28:28.000 165 30850.50 82.57 43551.81 88888.00 2009-06-14 09:28:29.000 165 30850.53 82.49 43551.79 88888.00 2009-06-14 09:28:30.000 165 30850.57 82.48 43551.81 53365.95 2009-06-14 09:28:31.000 165 30850.60 82.51 43551.80 88888.00 2009-06-14 09:28:32.000 165 30850.61 82.50 43551.79 88888.00 2009-06-14 09:28:33.000 165 30850.55 82.49 43551.84 88888.00 2009-06-14 09:28:34.000 165 30850.56 82.51 43551.87 88888.00 2009-06-14 09:28:35.000 165 30850.58 82.47 43551.83 53366.03 2009-06-14 09:28:36.000 165 30850.61 82.44 43551.86 88888.00 2009-06-14 09:28:37.000 165 30850.58 82.43 43551.83 88888.00 2009-06-14 09:28:38.000 165 30850.60 82.42 43551.84 88888.00 2009-06-14 09:28:39.000 165 30850.58 82.44 43551.84 88888.00 2009-06-14 09:28:40.000 165 30850.59 82.43 43551.86 53366.07 2009-06-14 09:28:41.000 165 30850.56 82.44 43551.86 88888.00 2009-06-14 09:28:42.000 165 30850.57 82.44 43551.89 88888.00 2009-06-14 09:28:43.000 165 30850.57 82.43 43551.87 88888.00 2009-06-14 09:28:44.000 165 30850.57 82.40 43551.89 88888.00 2009-06-14 09:28:45.000 165 30850.54 82.41 43551.85 53366.09 2009-06-14 09:28:46.000 165 30850.54 82.39 43551.88 88888.00 2009-06-14 09:28:47.000 165 30850.57 82.40 43551.89 88888.00 2009-06-14 09:28:48.000 165 30850.57 82.43 43551.93 88888.00 2009-06-14 09:28:49.000 165 30850.57 82.42 43551.96 88888.00 2009-06-14 09:28:50.000 165 30850.52 82.39 43551.99 53366.12 2009-06-14 09:28:51.000 165 30850.51 82.41 43552.00 88888.00 2009-06-14 09:28:52.000 165 30850.52 82.40 43552.03 88888.00 2009-06-14 09:28:53.000 165 30850.51 82.42 43552.01 88888.00 2009-06-14 09:28:54.000 165 30850.55 82.44 43552.02 88888.00 2009-06-14 09:28:55.000 165 30850.56 82.47 43552.07 53366.13 2009-06-14 09:28:56.000 165 30850.54 82.45 43552.05 88888.00 2009-06-14 09:28:57.000 165 30850.54 82.45 43552.03 88888.00 2009-06-14 09:28:58.000 165 30850.55 82.42 43552.04 88888.00 2009-06-14 09:28:59.000 165 30850.55 82.39 43552.02 88888.00 2009-06-14 09:29:00.000 165 30850.51 82.35 43552.01 53366.15 2009-06-14 09:29:01.000 165 30850.51 82.36 43551.99 88888.00 2009-06-14 09:29:02.000 165 30850.52 82.36 43552.01 88888.00 2009-06-14 09:29:03.000 165 30850.52 82.39 43552.07 88888.00 2009-06-14 09:29:04.000 165 30850.53 82.41 43552.04 88888.00 2009-06-14 09:29:05.000 165 30850.53 82.38 43551.97 53366.15 2009-06-14 09:29:06.000 165 30850.52 82.35 43551.97 88888.00 2009-06-14 09:29:07.000 165 30850.51 82.38 43552.04 88888.00 2009-06-14 09:29:08.000 165 30850.51 82.39 43552.02 88888.00 2009-06-14 09:29:09.000 165 30850.50 82.42 43552.03 88888.00 2009-06-14 09:29:10.000 165 30850.50 82.43 43552.03 53366.17 2009-06-14 09:29:11.000 165 30850.49 82.42 43551.99 88888.00 2009-06-14 09:29:12.000 165 30850.49 82.40 43552.00 88888.00 2009-06-14 09:29:13.000 165 30850.49 82.42 43552.00 88888.00 2009-06-14 09:29:14.000 165 30850.50 82.45 43552.03 88888.00 2009-06-14 09:29:15.000 165 30850.49 82.42 43552.00 53366.14 2009-06-14 09:29:16.000 165 30850.48 82.44 43552.05 88888.00 2009-06-14 09:29:17.000 165 30850.51 82.51 43551.98 88888.00 2009-06-14 09:29:18.000 165 30850.48 82.47 43551.99 88888.00 2009-06-14 09:29:19.000 165 30850.49 82.41 43552.05 88888.00 2009-06-14 09:29:20.000 165 30850.48 82.39 43552.08 53366.10 2009-06-14 09:29:21.000 165 30850.50 82.40 43552.05 88888.00 2009-06-14 09:29:22.000 165 30850.50 82.39 43552.04 88888.00 2009-06-14 09:29:23.000 165 30850.49 82.42 43552.07 88888.00 2009-06-14 09:29:24.000 165 30850.47 82.38 43552.07 88888.00 2009-06-14 09:29:25.000 165 30850.45 82.34 43551.99 53366.18 2009-06-14 09:29:26.000 165 30850.43 82.36 43551.96 88888.00 2009-06-14 09:29:27.000 165 30850.45 82.34 43551.97 88888.00 2009-06-14 09:29:28.000 165 30850.45 82.36 43551.99 88888.00 2009-06-14 09:29:29.000 165 30850.44 82.35 43551.96 88888.00 2009-06-14 09:29:30.000 165 30850.47 82.40 43551.94 53366.13 2009-06-14 09:29:31.000 165 30850.47 82.39 43551.93 88888.00 2009-06-14 09:29:32.000 165 30850.49 82.41 43551.97 88888.00 2009-06-14 09:29:33.000 165 30850.46 82.37 43552.04 88888.00 2009-06-14 09:29:34.000 165 30850.48 82.39 43552.02 88888.00 2009-06-14 09:29:35.000 165 30850.48 82.41 43552.11 53366.15 2009-06-14 09:29:36.000 165 30850.47 82.41 43552.14 88888.00 2009-06-14 09:29:37.000 165 30850.50 82.39 43552.10 88888.00 2009-06-14 09:29:38.000 165 30850.49 82.40 43552.08 88888.00 2009-06-14 09:29:39.000 165 30850.50 82.37 43552.08 88888.00 2009-06-14 09:29:40.000 165 30850.52 82.35 43552.09 53366.14 2009-06-14 09:29:41.000 165 30850.49 82.31 43552.10 88888.00 2009-06-14 09:29:42.000 165 30850.46 82.28 43552.10 88888.00 2009-06-14 09:29:43.000 165 30850.46 82.30 43552.12 88888.00 2009-06-14 09:29:44.000 165 30850.47 82.35 43552.07 88888.00 2009-06-14 09:29:45.000 165 30850.49 82.35 43552.04 53366.16 2009-06-14 09:29:46.000 165 30850.56 82.38 43551.95 88888.00 2009-06-14 09:29:47.000 165 30850.56 82.42 43551.97 88888.00 2009-06-14 09:29:48.000 165 30850.56 82.35 43552.07 88888.00 2009-06-14 09:29:49.000 165 30850.53 82.33 43552.06 88888.00 2009-06-14 09:29:50.000 165 30850.54 82.38 43552.11 53366.10 2009-06-14 09:29:51.000 165 30850.55 82.39 43552.11 88888.00 2009-06-14 09:29:52.000 165 30850.50 82.40 43552.10 88888.00 2009-06-14 09:29:53.000 165 30850.51 82.45 43552.13 88888.00 2009-06-14 09:29:54.000 165 30850.52 82.44 43552.14 88888.00 2009-06-14 09:29:55.000 165 30850.53 82.43 43552.16 53366.19 2009-06-14 09:29:56.000 165 30850.54 82.43 43552.15 88888.00 2009-06-14 09:29:57.000 165 30850.53 82.45 43552.15 88888.00 2009-06-14 09:29:58.000 165 30850.48 82.42 43552.14 88888.00 2009-06-14 09:29:59.000 165 30850.48 82.39 43552.12 88888.00 2009-06-14 09:30:00.000 165 30850.48 82.37 43552.16 53366.18 2009-06-14 09:30:01.000 165 30850.44 82.39 43552.18 88888.00 2009-06-14 09:30:02.000 165 30850.46 82.41 43552.14 88888.00 2009-06-14 09:30:03.000 165 30850.47 82.40 43552.10 88888.00 2009-06-14 09:30:04.000 165 30850.47 82.40 43552.16 88888.00 2009-06-14 09:30:05.000 165 30850.47 82.43 43552.14 53366.21 2009-06-14 09:30:06.000 165 30850.46 82.41 43552.12 88888.00 2009-06-14 09:30:07.000 165 30850.47 82.39 43552.08 88888.00 2009-06-14 09:30:08.000 165 30850.47 82.40 43552.10 88888.00 2009-06-14 09:30:09.000 165 30850.47 82.42 43552.07 88888.00 2009-06-14 09:30:10.000 165 30850.47 82.40 43552.07 53366.19 2009-06-14 09:30:11.000 165 30850.45 82.39 43552.04 88888.00 2009-06-14 09:30:12.000 165 30850.46 82.40 43552.06 88888.00 2009-06-14 09:30:13.000 165 30850.45 82.43 43552.09 88888.00 2009-06-14 09:30:14.000 165 30850.47 82.47 43552.12 88888.00 2009-06-14 09:30:15.000 165 30850.50 82.41 43552.06 53366.19 2009-06-14 09:30:16.000 165 30850.48 82.36 43552.07 88888.00 2009-06-14 09:30:17.000 165 30850.47 82.40 43552.11 88888.00 2009-06-14 09:30:18.000 165 30850.45 82.39 43552.13 88888.00 2009-06-14 09:30:19.000 165 30850.46 82.42 43552.12 88888.00 2009-06-14 09:30:20.000 165 30850.51 82.41 43552.11 53366.18 2009-06-14 09:30:21.000 165 30850.52 82.39 43552.07 88888.00 2009-06-14 09:30:22.000 165 30850.47 82.36 43552.10 88888.00 2009-06-14 09:30:23.000 165 30850.48 82.40 43552.07 88888.00 2009-06-14 09:30:24.000 165 30850.49 82.43 43552.07 88888.00 2009-06-14 09:30:25.000 165 30850.49 82.44 43552.10 53366.17 2009-06-14 09:30:26.000 165 30850.50 82.43 43552.09 88888.00 2009-06-14 09:30:27.000 165 30850.50 82.44 43552.18 88888.00 2009-06-14 09:30:28.000 165 30850.51 82.43 43552.20 88888.00 2009-06-14 09:30:29.000 165 30850.56 82.49 43552.18 88888.00 2009-06-14 09:30:30.000 165 30850.59 82.53 43552.06 53366.22 2009-06-14 09:30:31.000 165 30850.47 82.47 43552.14 88888.00 2009-06-14 09:30:32.000 165 30850.50 82.47 43552.22 88888.00 2009-06-14 09:30:33.000 165 30850.49 82.46 43552.17 88888.00 2009-06-14 09:30:34.000 165 30850.47 82.45 43552.19 88888.00 2009-06-14 09:30:35.000 165 30850.51 82.45 43552.15 53366.22 2009-06-14 09:30:36.000 165 30850.51 82.48 43552.14 88888.00 2009-06-14 09:30:37.000 165 30850.53 82.52 43552.18 88888.00 2009-06-14 09:30:38.000 165 30850.53 82.48 43552.22 88888.00 2009-06-14 09:30:39.000 165 30850.53 82.48 43552.18 88888.00 2009-06-14 09:30:40.000 165 30850.52 82.47 43552.20 53366.23 2009-06-14 09:30:41.000 165 30850.54 82.46 43552.21 88888.00 2009-06-14 09:30:42.000 165 30850.54 82.45 43552.20 88888.00 2009-06-14 09:30:43.000 165 30850.51 82.41 43552.10 88888.00 2009-06-14 09:30:44.000 165 30850.51 82.39 43552.13 88888.00 2009-06-14 09:30:45.000 165 30850.53 82.42 43552.18 53366.23 2009-06-14 09:30:46.000 165 30850.54 82.42 43552.13 88888.00 2009-06-14 09:30:47.000 165 30850.53 82.44 43552.16 88888.00 2009-06-14 09:30:48.000 165 30850.52 82.45 43552.17 88888.00 2009-06-14 09:30:49.000 165 30850.53 82.44 43552.16 88888.00 2009-06-14 09:30:50.000 165 30850.58 82.49 43552.18 53366.23 2009-06-14 09:30:51.000 165 30850.58 82.49 43552.19 88888.00 2009-06-14 09:30:52.000 165 30850.60 82.47 43552.20 88888.00 2009-06-14 09:30:53.000 165 30850.61 82.50 43552.19 88888.00 2009-06-14 09:30:54.000 165 30850.61 82.50 43552.16 88888.00 2009-06-14 09:30:55.000 165 30850.59 82.46 43552.16 53366.25 2009-06-14 09:30:56.000 165 30850.56 82.44 43552.13 88888.00 2009-06-14 09:30:57.000 165 30850.55 82.45 43552.12 88888.00 2009-06-14 09:30:58.000 165 30850.56 82.47 43552.16 88888.00 2009-06-14 09:30:59.000 165 30850.56 82.44 43552.16 88888.00 2009-06-14 09:31:00.000 165 30850.53 82.47 43552.15 53366.26 2009-06-14 09:31:01.000 165 30850.55 82.46 43552.11 88888.00 2009-06-14 09:31:02.000 165 30850.59 82.47 43552.12 88888.00 2009-06-14 09:31:03.000 165 30850.56 82.46 43552.14 88888.00 2009-06-14 09:31:04.000 165 30850.58 82.46 43552.19 88888.00 2009-06-14 09:31:05.000 165 30850.55 82.46 43552.18 53366.30 2009-06-14 09:31:06.000 165 30850.55 82.46 43552.15 88888.00 2009-06-14 09:31:07.000 165 30850.56 82.43 43552.15 88888.00 2009-06-14 09:31:08.000 165 30850.57 82.47 43552.18 88888.00 2009-06-14 09:31:09.000 165 30850.58 82.47 43552.24 88888.00 2009-06-14 09:31:10.000 165 30850.58 82.44 43552.16 53366.29 2009-06-14 09:31:11.000 165 30850.59 82.47 43552.15 88888.00 2009-06-14 09:31:12.000 165 30850.64 82.47 43552.17 88888.00 2009-06-14 09:31:13.000 165 30850.63 82.47 43552.17 88888.00 2009-06-14 09:31:14.000 165 30850.61 82.46 43552.20 88888.00 2009-06-14 09:31:15.000 165 30850.61 82.40 43552.20 53366.28 2009-06-14 09:31:16.000 165 30850.60 82.43 43552.23 88888.00 2009-06-14 09:31:17.000 165 30850.63 82.43 43552.23 88888.00 2009-06-14 09:31:18.000 165 30850.67 82.45 43552.22 88888.00 2009-06-14 09:31:19.000 165 30850.65 82.45 43552.24 88888.00 2009-06-14 09:31:20.000 165 30850.66 82.44 43552.21 53366.29 2009-06-14 09:31:21.000 165 30850.62 82.47 43552.24 88888.00 2009-06-14 09:31:22.000 165 30850.59 82.48 43552.21 88888.00 2009-06-14 09:31:23.000 165 30850.56 82.48 43552.16 88888.00 2009-06-14 09:31:24.000 165 30850.53 82.44 43552.19 88888.00 2009-06-14 09:31:25.000 165 30850.55 82.39 43552.30 53366.30 2009-06-14 09:31:26.000 165 30850.61 82.43 43552.18 88888.00 2009-06-14 09:31:27.000 165 30850.59 82.42 43552.17 88888.00 2009-06-14 09:31:28.000 165 30850.58 82.45 43552.19 88888.00 2009-06-14 09:31:29.000 165 30850.58 82.48 43552.19 88888.00 2009-06-14 09:31:30.000 165 30850.59 82.49 43552.20 53366.32 2009-06-14 09:31:31.000 165 30850.61 82.48 43552.15 88888.00 2009-06-14 09:31:32.000 165 30850.62 82.49 43552.18 88888.00 2009-06-14 09:31:33.000 165 30850.63 82.49 43552.18 88888.00 2009-06-14 09:31:34.000 165 30850.62 82.50 43552.20 88888.00 2009-06-14 09:31:35.000 165 30850.62 82.51 43552.16 53366.31 2009-06-14 09:31:36.000 165 30850.60 82.50 43552.17 88888.00 2009-06-14 09:31:37.000 165 30850.60 82.48 43552.19 88888.00 2009-06-14 09:31:38.000 165 30850.61 82.48 43552.23 88888.00 2009-06-14 09:31:39.000 165 30850.64 82.50 43552.21 88888.00 2009-06-14 09:31:40.000 165 30850.63 82.49 43552.19 53366.33 2009-06-14 09:31:41.000 165 30850.59 82.50 43552.19 88888.00 2009-06-14 09:31:42.000 165 30850.60 82.44 43552.19 88888.00 2009-06-14 09:31:43.000 165 30850.61 82.41 43552.15 88888.00 2009-06-14 09:31:44.000 165 30850.61 82.42 43552.14 88888.00 2009-06-14 09:31:45.000 165 30850.61 82.43 43552.14 53366.32 2009-06-14 09:31:46.000 165 30850.60 82.44 43552.11 88888.00 2009-06-14 09:31:47.000 165 30850.62 82.44 43552.10 88888.00 2009-06-14 09:31:48.000 165 30850.64 82.44 43552.11 88888.00 2009-06-14 09:31:49.000 165 30850.60 82.41 43552.18 88888.00 2009-06-14 09:31:50.000 165 30850.58 82.44 43552.16 53366.29 2009-06-14 09:31:51.000 165 30850.62 82.49 43552.12 88888.00 2009-06-14 09:31:52.000 165 30850.66 82.54 43552.06 88888.00 2009-06-14 09:31:53.000 165 30850.60 82.43 43552.13 88888.00 2009-06-14 09:31:54.000 165 30850.59 82.45 43552.19 88888.00 2009-06-14 09:31:55.000 165 30850.61 82.47 43552.14 53366.25 2009-06-14 09:31:56.000 165 30850.60 82.47 43552.12 88888.00 2009-06-14 09:31:57.000 165 30850.61 82.46 43552.09 88888.00 2009-06-14 09:31:58.000 165 30850.57 82.48 43552.11 88888.00 2009-06-14 09:31:59.000 165 30850.57 82.46 43552.18 88888.00 2009-06-14 09:32:00.000 165 30850.58 82.47 43552.16 53366.30 2009-06-14 09:32:01.000 165 30850.57 82.48 43552.11 88888.00 2009-06-14 09:32:02.000 165 30850.56 82.48 43552.11 88888.00 2009-06-14 09:32:03.000 165 30850.54 82.48 43552.12 88888.00 2009-06-14 09:32:04.000 165 30850.56 82.47 43552.16 88888.00 2009-06-14 09:32:05.000 165 30850.56 82.50 43552.18 53366.29 2009-06-14 09:32:06.000 165 30850.54 82.52 43552.16 88888.00 2009-06-14 09:32:07.000 165 30850.49 82.49 43552.12 88888.00 2009-06-14 09:32:08.000 165 30850.51 82.49 43552.14 88888.00 2009-06-14 09:32:09.000 165 30850.51 82.51 43552.19 88888.00 2009-06-14 09:32:10.000 165 30850.48 82.45 43552.21 53366.25 2009-06-14 09:32:11.000 165 30850.50 82.48 43552.21 88888.00 2009-06-14 09:32:12.000 165 30850.48 82.50 43552.18 88888.00 2009-06-14 09:32:13.000 165 30850.43 82.49 43552.21 88888.00 2009-06-14 09:32:14.000 165 30850.46 82.49 43552.21 88888.00 2009-06-14 09:32:15.000 165 30850.44 82.48 43552.18 53366.18 2009-06-14 09:32:16.000 165 30850.42 82.48 43552.14 88888.00 2009-06-14 09:32:17.000 165 30850.41 82.47 43552.16 88888.00 2009-06-14 09:32:18.000 165 30850.42 82.52 43552.19 88888.00 2009-06-14 09:32:19.000 165 30850.43 82.54 43552.15 88888.00 2009-06-14 09:32:20.000 165 30850.39 82.53 43552.19 53366.15 2009-06-14 09:32:21.000 165 30850.40 82.54 43552.22 88888.00 2009-06-14 09:32:22.000 165 30850.38 82.53 43552.22 88888.00 2009-06-14 09:32:23.000 165 30850.39 82.55 43552.26 88888.00 2009-06-14 09:32:24.000 165 30850.35 82.58 43552.25 88888.00 2009-06-14 09:32:25.000 165 30850.37 82.60 43552.25 53366.11 2009-06-14 09:32:26.000 165 30850.39 82.61 43552.20 88888.00 2009-06-14 09:32:27.000 165 30850.32 82.59 43552.22 88888.00 2009-06-14 09:32:28.000 165 30850.27 82.60 43552.23 88888.00 2009-06-14 09:32:29.000 165 30850.27 82.61 43552.25 88888.00 2009-06-14 09:32:30.000 165 30850.28 82.63 43552.25 53366.05 2009-06-14 09:32:31.000 165 30850.21 82.60 43552.21 88888.00 2009-06-14 09:32:32.000 165 30850.16 82.61 43552.20 88888.00 2009-06-14 09:32:33.000 165 30850.18 82.60 43552.21 88888.00 2009-06-14 09:32:34.000 165 30850.18 82.62 43552.18 88888.00 2009-06-14 09:32:35.000 165 30850.19 82.64 43552.15 53366.00 2009-06-14 09:32:36.000 165 30850.17 82.61 43552.12 88888.00 2009-06-14 09:32:37.000 165 30850.15 82.60 43552.11 88888.00 2009-06-14 09:32:38.000 165 30850.11 82.59 43552.10 88888.00 2009-06-14 09:32:39.000 165 30850.08 82.66 43552.12 88888.00 2009-06-14 09:32:40.000 165 30850.08 82.69 43552.13 53365.93 2009-06-14 09:32:41.000 165 30850.10 82.75 43552.11 88888.00 2009-06-14 09:32:42.000 165 30850.06 82.76 43552.09 88888.00 2009-06-14 09:32:43.000 165 30850.03 82.74 43552.11 88888.00 2009-06-14 09:32:44.000 165 30850.03 82.76 43552.13 88888.00 2009-06-14 09:32:45.000 165 30850.00 82.75 43552.11 53365.87 2009-06-14 09:32:46.000 165 30849.99 82.73 43552.09 88888.00 2009-06-14 09:32:47.000 165 30849.96 82.76 43552.11 88888.00 2009-06-14 09:32:48.000 165 30849.93 82.77 43552.12 88888.00 2009-06-14 09:32:49.000 165 30849.92 82.72 43552.11 88888.00 2009-06-14 09:32:50.000 165 30849.90 82.72 43552.09 53365.81 2009-06-14 09:32:51.000 165 30849.92 82.72 43552.11 88888.00 2009-06-14 09:32:52.000 165 30849.90 82.71 43552.10 88888.00 2009-06-14 09:32:53.000 165 30849.88 82.72 43552.07 88888.00 2009-06-14 09:32:54.000 165 30849.81 82.73 43552.08 88888.00 2009-06-14 09:32:55.000 165 30849.78 82.76 43552.06 53365.75 2009-06-14 09:32:56.000 165 30849.74 82.79 43552.04 88888.00 2009-06-14 09:32:57.000 165 30849.75 82.79 43552.04 88888.00 2009-06-14 09:32:58.000 165 30849.73 82.78 43552.02 88888.00 2009-06-14 09:32:59.000 165 30849.70 82.79 43552.01 88888.00 2009-06-14 09:33:00.000 165 30849.69 82.78 43552.04 53365.66 2009-06-14 09:33:01.000 165 30849.68 82.79 43552.05 88888.00 2009-06-14 09:33:02.000 165 30849.67 82.83 43552.06 88888.00 2009-06-14 09:33:03.000 165 30849.63 82.84 43552.06 88888.00 2009-06-14 09:33:04.000 165 30849.57 82.83 43552.06 88888.00 2009-06-14 09:33:05.000 165 30849.57 82.83 43552.01 53365.59 2009-06-14 09:33:06.000 165 30849.56 82.84 43552.02 88888.00 2009-06-14 09:33:07.000 165 30849.53 82.85 43552.03 88888.00 2009-06-14 09:33:08.000 165 30849.49 82.83 43552.03 88888.00 2009-06-14 09:33:09.000 165 30849.46 82.77 43552.02 88888.00 2009-06-14 09:33:10.000 165 30849.42 82.78 43552.02 53365.50 2009-06-14 09:33:11.000 165 30849.42 82.81 43552.00 88888.00 2009-06-14 09:33:12.000 165 30849.42 82.84 43551.98 88888.00 2009-06-14 09:33:13.000 165 30849.39 82.82 43552.04 88888.00 2009-06-14 09:33:14.000 165 30849.41 82.88 43551.98 88888.00 2009-06-14 09:33:15.000 165 30849.47 82.91 43551.85 53365.37 2009-06-14 09:33:16.000 165 30849.30 82.81 43551.91 88888.00 2009-06-14 09:33:17.000 165 30849.29 82.77 43551.96 88888.00 2009-06-14 09:33:18.000 165 30849.26 82.79 43551.96 88888.00 2009-06-14 09:33:19.000 165 30849.23 82.81 43551.98 88888.00 2009-06-14 09:33:20.000 165 30849.21 82.89 43551.93 53365.29 2009-06-14 09:33:21.000 165 30849.19 82.86 43551.93 88888.00 2009-06-14 09:33:22.000 165 30849.12 82.78 43551.96 88888.00 2009-06-14 09:33:23.000 165 30849.08 82.79 43551.93 88888.00 2009-06-14 09:33:24.000 165 30849.09 82.76 43551.89 88888.00 2009-06-14 09:33:25.000 165 30849.07 82.76 43551.93 53365.22 2009-06-14 09:33:26.000 165 30849.03 82.77 43551.91 88888.00 2009-06-14 09:33:27.000 165 30849.02 82.79 43551.87 88888.00 2009-06-14 09:33:28.000 165 30849.02 82.79 43551.79 88888.00 2009-06-14 09:33:29.000 165 30849.00 82.81 43551.80 88888.00 2009-06-14 09:33:30.000 165 30848.94 82.80 43551.81 53365.10 2009-06-14 09:33:31.000 165 30848.95 82.83 43551.86 88888.00 2009-06-14 09:33:32.000 165 30848.90 82.85 43551.87 88888.00 2009-06-14 09:33:33.000 165 30848.88 82.82 43551.85 88888.00 2009-06-14 09:33:34.000 165 30848.90 82.82 43551.84 88888.00 2009-06-14 09:33:35.000 165 30848.88 82.86 43551.88 53364.98 2009-06-14 09:33:36.000 165 30848.86 82.85 43551.82 88888.00 2009-06-14 09:33:37.000 165 30848.84 82.85 43551.77 88888.00 2009-06-14 09:33:38.000 165 30848.76 82.84 43551.78 88888.00 2009-06-14 09:33:39.000 165 30848.74 82.83 43551.80 88888.00 2009-06-14 09:33:40.000 165 30848.76 82.89 43551.83 53364.91 2009-06-14 09:33:41.000 165 30848.75 82.89 43551.76 88888.00 2009-06-14 09:33:42.000 165 30848.75 82.87 43551.75 88888.00 2009-06-14 09:33:43.000 165 30848.72 82.84 43551.73 88888.00 2009-06-14 09:33:44.000 165 30848.69 82.88 43551.75 88888.00 2009-06-14 09:33:45.000 165 30848.66 82.91 43551.73 53364.83 2009-06-14 09:33:46.000 165 30848.60 82.88 43551.69 88888.00 2009-06-14 09:33:47.000 165 30848.57 82.87 43551.68 88888.00 2009-06-14 09:33:48.000 165 30848.57 82.89 43551.70 88888.00 2009-06-14 09:33:49.000 165 30848.55 82.89 43551.73 88888.00 2009-06-14 09:33:50.000 165 30848.54 82.89 43551.71 53364.73 2009-06-14 09:33:51.000 165 30848.49 82.89 43551.73 88888.00 2009-06-14 09:33:52.000 165 30848.42 82.92 43551.72 88888.00 2009-06-14 09:33:53.000 165 30848.40 82.94 43551.71 88888.00 2009-06-14 09:33:54.000 165 30848.40 82.93 43551.76 88888.00 2009-06-14 09:33:55.000 165 30848.40 82.92 43551.79 53364.69 2009-06-14 09:33:56.000 165 30848.35 82.93 43551.78 88888.00 2009-06-14 09:33:57.000 165 30848.34 82.97 43551.69 88888.00 2009-06-14 09:33:58.000 165 30848.34 83.00 43551.71 88888.00 2009-06-14 09:33:59.000 165 30848.31 82.98 43551.66 88888.00 2009-06-14 09:34:00.000 165 30848.28 82.97 43551.65 53364.60 2009-06-14 09:34:01.000 165 30848.28 82.98 43551.74 88888.00 2009-06-14 09:34:02.000 165 30848.27 83.04 43551.68 88888.00 2009-06-14 09:34:03.000 165 30848.22 83.00 43551.60 88888.00 2009-06-14 09:34:04.000 165 30848.19 82.96 43551.58 88888.00 2009-06-14 09:34:05.000 165 30848.21 82.95 43551.58 53364.52 2009-06-14 09:34:06.000 165 30848.20 82.97 43551.56 88888.00 2009-06-14 09:34:07.000 165 30848.20 83.00 43551.67 88888.00 2009-06-14 09:34:08.000 165 30848.23 83.04 43551.61 88888.00 2009-06-14 09:34:09.000 165 30848.21 83.06 43551.60 88888.00 2009-06-14 09:34:10.000 165 30848.21 83.07 43551.64 53364.49 2009-06-14 09:34:11.000 165 30848.17 83.07 43551.64 88888.00 2009-06-14 09:34:12.000 165 30848.13 83.06 43551.63 88888.00 2009-06-14 09:34:13.000 165 30848.12 83.08 43551.67 88888.00 2009-06-14 09:34:14.000 165 30848.12 83.11 43551.67 88888.00 2009-06-14 09:34:15.000 165 30848.12 83.03 43551.65 53364.40 2009-06-14 09:34:16.000 165 30848.10 83.04 43551.64 88888.00 2009-06-14 09:34:17.000 165 30848.12 83.07 43551.59 88888.00 2009-06-14 09:34:18.000 165 30848.12 83.09 43551.62 88888.00 2009-06-14 09:34:19.000 165 30848.11 83.11 43551.62 88888.00 2009-06-14 09:34:20.000 165 30848.10 83.14 43551.60 53364.37 2009-06-14 09:34:21.000 165 30848.08 83.14 43551.59 88888.00 2009-06-14 09:34:22.000 165 30848.02 83.11 43551.62 88888.00 2009-06-14 09:34:23.000 165 30847.96 83.09 43551.64 88888.00 2009-06-14 09:34:24.000 165 30847.97 83.10 43551.59 88888.00 2009-06-14 09:34:25.000 165 30847.97 83.11 43551.58 53364.37 2009-06-14 09:34:26.000 165 30847.96 83.11 43551.59 88888.00 2009-06-14 09:34:27.000 165 30847.89 83.08 43551.62 88888.00 2009-06-14 09:34:28.000 165 30847.87 83.07 43551.59 88888.00 2009-06-14 09:34:29.000 165 30847.88 83.11 43551.58 88888.00 2009-06-14 09:34:30.000 165 30847.87 83.10 43551.58 53364.28 2009-06-14 09:34:31.000 165 30847.84 83.07 43551.52 88888.00 2009-06-14 09:34:32.000 165 30847.81 83.07 43551.49 88888.00 2009-06-14 09:34:33.000 165 30847.79 83.06 43551.54 88888.00 2009-06-14 09:34:34.000 165 30847.79 83.11 43551.50 88888.00 2009-06-14 09:34:35.000 165 30847.80 83.12 43551.51 53364.18 2009-06-14 09:34:36.000 165 30847.81 83.14 43551.48 88888.00 2009-06-14 09:34:37.000 165 30847.83 83.14 43551.45 88888.00 2009-06-14 09:34:38.000 165 30847.78 83.15 43551.47 88888.00 2009-06-14 09:34:39.000 165 30847.78 83.17 43551.41 88888.00 2009-06-14 09:34:40.000 165 30847.78 83.19 43551.37 53364.15 2009-06-14 09:34:41.000 165 30847.72 83.17 43551.47 88888.00 2009-06-14 09:34:42.000 165 30847.71 83.20 43551.55 88888.00 2009-06-14 09:34:43.000 165 30847.67 83.19 43551.54 88888.00 2009-06-14 09:34:44.000 165 30847.65 83.15 43551.50 88888.00 2009-06-14 09:34:45.000 165 30847.67 83.18 43551.49 53364.06 2009-06-14 09:34:46.000 165 30847.65 83.19 43551.55 88888.00 2009-06-14 09:34:47.000 165 30847.62 83.22 43551.55 88888.00 2009-06-14 09:34:48.000 165 30847.61 83.20 43551.48 88888.00 2009-06-14 09:34:49.000 165 30847.61 83.14 43551.44 88888.00 2009-06-14 09:34:50.000 165 30847.59 83.14 43551.41 53364.00 2009-06-14 09:34:51.000 165 30847.57 83.16 43551.43 88888.00 2009-06-14 09:34:52.000 165 30847.61 83.17 43551.45 88888.00 2009-06-14 09:34:53.000 165 30847.60 83.19 43551.39 88888.00 2009-06-14 09:34:54.000 165 30847.57 83.16 43551.42 88888.00 2009-06-14 09:34:55.000 165 30847.56 83.15 43551.46 53363.94 2009-06-14 09:34:56.000 165 30847.57 83.12 43551.48 88888.00 2009-06-14 09:34:57.000 165 30847.53 83.12 43551.47 88888.00 2009-06-14 09:34:58.000 165 30847.54 83.12 43551.50 88888.00 2009-06-14 09:34:59.000 165 30847.56 83.13 43551.48 88888.00 2009-06-14 09:35:00.000 165 30847.52 83.14 43551.50 53363.88 2009-06-14 09:35:01.000 165 30847.52 83.14 43551.47 88888.00 2009-06-14 09:35:02.000 165 30847.54 83.15 43551.47 88888.00 2009-06-14 09:35:03.000 165 30847.56 83.17 43551.50 88888.00 2009-06-14 09:35:04.000 165 30847.58 83.17 43551.46 88888.00 2009-06-14 09:35:05.000 165 30847.59 83.19 43551.47 53363.91 2009-06-14 09:35:06.000 165 30847.56 83.19 43551.48 88888.00 2009-06-14 09:35:07.000 165 30847.54 83.18 43551.49 88888.00 2009-06-14 09:35:08.000 165 30847.53 83.16 43551.50 88888.00 2009-06-14 09:35:09.000 165 30847.54 83.18 43551.46 88888.00 2009-06-14 09:35:10.000 165 30847.54 83.18 43551.43 53363.92 2009-06-14 09:35:11.000 165 30847.55 83.20 43551.44 88888.00 2009-06-14 09:35:12.000 165 30847.55 83.20 43551.49 88888.00 2009-06-14 09:35:13.000 165 30847.54 83.24 43551.55 88888.00 2009-06-14 09:35:14.000 165 30847.52 83.22 43551.50 88888.00 2009-06-14 09:35:15.000 165 30847.51 83.23 43551.51 53363.93 2009-06-14 09:35:16.000 165 30847.50 83.28 43551.52 88888.00 2009-06-14 09:35:17.000 165 30847.49 83.29 43551.55 88888.00 2009-06-14 09:35:18.000 165 30847.49 83.27 43551.55 88888.00 2009-06-14 09:35:19.000 165 30847.44 83.27 43551.53 88888.00 2009-06-14 09:35:20.000 165 30847.45 83.30 43551.51 53363.95 2009-06-14 09:35:21.000 165 30847.43 83.31 43551.53 88888.00 2009-06-14 09:35:22.000 165 30847.43 83.25 43551.50 88888.00 2009-06-14 09:35:23.000 165 30847.42 83.27 43551.49 88888.00 2009-06-14 09:35:24.000 165 30847.41 83.30 43551.51 88888.00 2009-06-14 09:35:25.000 165 30847.41 83.29 43551.48 53363.89 2009-06-14 09:35:26.000 165 30847.39 83.30 43551.47 88888.00 2009-06-14 09:35:27.000 165 30847.38 83.32 43551.47 88888.00 2009-06-14 09:35:28.000 165 30847.35 83.34 43551.51 88888.00 2009-06-14 09:35:29.000 165 30847.38 83.38 43551.49 88888.00 2009-06-14 09:35:30.000 165 30847.36 83.34 43551.50 53363.88 2009-06-14 09:35:31.000 165 30847.35 83.38 43551.57 88888.00 2009-06-14 09:35:32.000 165 30847.33 83.34 43551.58 88888.00 2009-06-14 09:35:33.000 165 30847.33 83.40 43551.55 88888.00 2009-06-14 09:35:34.000 165 30847.35 83.41 43551.54 88888.00 2009-06-14 09:35:35.000 165 30847.33 83.41 43551.56 53363.87 2009-06-14 09:35:36.000 165 30847.30 83.38 43551.57 88888.00 2009-06-14 09:35:37.000 165 30847.29 83.40 43551.57 88888.00 2009-06-14 09:35:38.000 165 30847.30 83.42 43551.55 88888.00 2009-06-14 09:35:39.000 165 30847.31 83.41 43551.54 88888.00 2009-06-14 09:35:40.000 165 30847.31 83.45 43551.51 53363.84 2009-06-14 09:35:41.000 165 30847.30 83.48 43551.55 88888.00 2009-06-14 09:35:42.000 165 30847.28 83.44 43551.53 88888.00 2009-06-14 09:35:43.000 165 30847.30 83.43 43551.53 88888.00 2009-06-14 09:35:44.000 165 30847.30 83.46 43551.57 88888.00 2009-06-14 09:35:45.000 165 30847.26 83.43 43551.59 53363.83 2009-06-14 09:35:46.000 165 30847.24 83.43 43551.58 88888.00 2009-06-14 09:35:47.000 165 30847.25 83.42 43551.50 88888.00 2009-06-14 09:35:48.000 165 30847.29 83.42 43551.50 88888.00 2009-06-14 09:35:49.000 165 30847.25 83.42 43551.50 88888.00 2009-06-14 09:35:50.000 165 30847.24 83.43 43551.51 53363.80 2009-06-14 09:35:51.000 165 30847.23 83.45 43551.50 88888.00 2009-06-14 09:35:52.000 165 30847.22 83.47 43551.55 88888.00 2009-06-14 09:35:53.000 165 30847.25 83.45 43551.53 88888.00 2009-06-14 09:35:54.000 165 30847.24 83.47 43551.47 88888.00 2009-06-14 09:35:55.000 165 30847.23 83.47 43551.48 53363.80 2009-06-14 09:35:56.000 165 30847.20 83.45 43551.48 88888.00 2009-06-14 09:35:57.000 165 30847.20 83.46 43551.50 88888.00 2009-06-14 09:35:58.000 165 30847.20 83.49 43551.53 88888.00 2009-06-14 09:35:59.000 165 30847.22 83.46 43551.48 88888.00 2009-06-14 09:36:00.000 165 30847.20 83.42 43551.52 53363.79 2009-06-14 09:36:01.000 165 30847.18 83.42 43551.51 88888.00 2009-06-14 09:36:02.000 165 30847.16 83.40 43551.51 88888.00 2009-06-14 09:36:03.000 165 30847.20 83.41 43551.50 88888.00 2009-06-14 09:36:04.000 165 30847.17 83.46 43551.50 88888.00 2009-06-14 09:36:05.000 165 30847.13 83.44 43551.51 53363.73 2009-06-14 09:36:06.000 165 30847.13 83.43 43551.57 88888.00 2009-06-14 09:36:07.000 165 30847.16 83.43 43551.51 88888.00 2009-06-14 09:36:08.000 165 30847.17 83.41 43551.55 88888.00 2009-06-14 09:36:09.000 165 30847.16 83.46 43551.50 88888.00 2009-06-14 09:36:10.000 165 30847.15 83.47 43551.49 53363.75 2009-06-14 09:36:11.000 165 30847.13 83.46 43551.48 88888.00 2009-06-14 09:36:12.000 165 30847.13 83.45 43551.50 88888.00 2009-06-14 09:36:13.000 165 30847.14 83.47 43551.55 88888.00 2009-06-14 09:36:14.000 165 30847.14 83.46 43551.51 88888.00 2009-06-14 09:36:15.000 165 30847.09 83.44 43551.50 53363.74 2009-06-14 09:36:16.000 165 30847.10 83.42 43551.50 88888.00 2009-06-14 09:36:17.000 165 30847.07 83.44 43551.52 88888.00 2009-06-14 09:36:18.000 165 30847.04 83.50 43551.53 88888.00 2009-06-14 09:36:19.000 165 30847.06 83.48 43551.56 88888.00 2009-06-14 09:36:20.000 165 30847.10 83.53 43551.51 53363.75 2009-06-14 09:36:21.000 165 30847.12 83.61 43551.45 88888.00 2009-06-14 09:36:22.000 165 30847.04 83.58 43551.45 88888.00 2009-06-14 09:36:23.000 165 30846.99 83.56 43551.50 88888.00 2009-06-14 09:36:24.000 165 30847.07 83.55 43551.56 88888.00 2009-06-14 09:36:25.000 165 30847.05 83.53 43551.53 53363.70 2009-06-14 09:36:26.000 165 30847.03 83.53 43551.55 88888.00 2009-06-14 09:36:27.000 165 30847.01 83.55 43551.61 88888.00 2009-06-14 09:36:28.000 165 30847.02 83.55 43551.62 88888.00 2009-06-14 09:36:29.000 165 30847.04 83.55 43551.59 88888.00 2009-06-14 09:36:30.000 165 30847.07 83.53 43551.57 53363.70 2009-06-14 09:36:31.000 165 30847.05 83.48 43551.55 88888.00 2009-06-14 09:36:32.000 165 30847.04 83.51 43551.53 88888.00 2009-06-14 09:36:33.000 165 30847.01 83.54 43551.54 88888.00 2009-06-14 09:36:34.000 165 30846.99 83.50 43551.53 88888.00 2009-06-14 09:36:35.000 165 30846.99 83.53 43551.59 53363.72 2009-06-14 09:36:36.000 165 30846.99 83.57 43551.60 88888.00 2009-06-14 09:36:37.000 165 30846.98 83.57 43551.53 88888.00 2009-06-14 09:36:38.000 165 30846.99 83.56 43551.53 88888.00 2009-06-14 09:36:39.000 165 30846.97 83.59 43551.56 88888.00 2009-06-14 09:36:40.000 165 30846.97 83.57 43551.58 53363.68 2009-06-14 09:36:41.000 165 30846.97 83.54 43551.57 88888.00 2009-06-14 09:36:42.000 165 30846.99 83.58 43551.54 88888.00 2009-06-14 09:36:43.000 165 30846.97 83.56 43551.56 88888.00 2009-06-14 09:36:44.000 165 30846.95 83.58 43551.58 88888.00 2009-06-14 09:36:45.000 165 30846.93 83.54 43551.55 53363.68 2009-06-14 09:36:46.000 165 30846.93 83.49 43551.57 88888.00 2009-06-14 09:36:47.000 165 30846.92 83.50 43551.60 88888.00 2009-06-14 09:36:48.000 165 30846.92 83.56 43551.61 88888.00 2009-06-14 09:36:49.000 165 30846.87 83.57 43551.58 88888.00 2009-06-14 09:36:50.000 165 30846.90 83.55 43551.53 53363.69 2009-06-14 09:36:51.000 165 30847.01 83.55 43551.64 88888.00 2009-06-14 09:36:52.000 165 30847.01 83.51 43551.73 88888.00 2009-06-14 09:36:53.000 165 30846.93 83.52 43551.67 88888.00 2009-06-14 09:36:54.000 165 30846.92 83.55 43551.64 88888.00 2009-06-14 09:36:55.000 165 30846.92 83.53 43551.59 53363.72 2009-06-14 09:36:56.000 165 30846.92 83.55 43551.62 88888.00 2009-06-14 09:36:57.000 165 30846.92 83.55 43551.62 88888.00 2009-06-14 09:36:58.000 165 30846.92 83.53 43551.60 88888.00 2009-06-14 09:36:59.000 165 30846.90 83.53 43551.60 88888.00 2009-06-14 09:37:00.000 165 30846.88 83.49 43551.58 53363.67 2009-06-14 09:37:01.000 165 30846.92 83.51 43551.59 88888.00 2009-06-14 09:37:02.000 165 30846.91 83.53 43551.61 88888.00 2009-06-14 09:37:03.000 165 30846.90 83.53 43551.63 88888.00 2009-06-14 09:37:04.000 165 30846.93 83.57 43551.59 88888.00 2009-06-14 09:37:05.000 165 30846.94 83.56 43551.57 53363.63 2009-06-14 09:37:06.000 165 30846.88 83.55 43551.62 88888.00 2009-06-14 09:37:07.000 165 30846.84 83.56 43551.62 88888.00 2009-06-14 09:37:08.000 165 30846.86 83.57 43551.58 88888.00 2009-06-14 09:37:09.000 165 30846.86 83.57 43551.58 88888.00 2009-06-14 09:37:10.000 165 30846.85 83.55 43551.60 53363.60 2009-06-14 09:37:11.000 165 30846.85 83.56 43551.58 88888.00 2009-06-14 09:37:12.000 165 30846.84 83.49 43551.54 88888.00 2009-06-14 09:37:13.000 165 30846.85 83.50 43551.53 88888.00 2009-06-14 09:37:14.000 165 30846.86 83.55 43551.55 88888.00 2009-06-14 09:37:15.000 165 30846.87 83.55 43551.56 53363.59 2009-06-14 09:37:16.000 165 30846.86 83.56 43551.61 88888.00 2009-06-14 09:37:17.000 165 30846.84 83.59 43551.63 88888.00 2009-06-14 09:37:18.000 165 30846.85 83.60 43551.62 88888.00 2009-06-14 09:37:19.000 165 30846.86 83.57 43551.60 88888.00 2009-06-14 09:37:20.000 165 30846.88 83.62 43551.60 53363.62 2009-06-14 09:37:21.000 165 30846.91 83.62 43551.62 88888.00 2009-06-14 09:37:22.000 165 30846.90 83.60 43551.56 88888.00 2009-06-14 09:37:23.000 165 30846.87 83.62 43551.58 88888.00 2009-06-14 09:37:24.000 165 30846.85 83.57 43551.59 88888.00 2009-06-14 09:37:25.000 165 30846.85 83.56 43551.55 53363.62 2009-06-14 09:37:26.000 165 30846.82 83.59 43551.55 88888.00 2009-06-14 09:37:27.000 165 30846.89 83.56 43551.53 88888.00 2009-06-14 09:37:28.000 165 30846.89 83.61 43551.54 88888.00 2009-06-14 09:37:29.000 165 30846.87 83.66 43551.62 88888.00 2009-06-14 09:37:30.000 165 30846.87 83.63 43551.60 53363.60 2009-06-14 09:37:31.000 165 30846.87 83.63 43551.64 88888.00 2009-06-14 09:37:32.000 165 30846.86 83.63 43551.62 88888.00 2009-06-14 09:37:33.000 165 30846.88 83.64 43551.55 88888.00 2009-06-14 09:37:34.000 165 30846.87 83.63 43551.59 88888.00 2009-06-14 09:37:35.000 165 30846.87 83.64 43551.61 53363.62 2009-06-14 09:37:36.000 165 30846.84 83.67 43551.59 88888.00 2009-06-14 09:37:37.000 165 30846.86 83.63 43551.64 88888.00 2009-06-14 09:37:38.000 165 30846.85 83.60 43551.66 88888.00 2009-06-14 09:37:39.000 165 30846.84 83.68 43551.75 88888.00 2009-06-14 09:37:40.000 165 30846.82 83.64 43551.82 53363.67 2009-06-14 09:37:41.000 165 30846.87 83.57 43551.73 88888.00 2009-06-14 09:37:42.000 165 30846.88 83.58 43551.74 88888.00 2009-06-14 09:37:43.000 165 30846.87 83.55 43551.76 88888.00 2009-06-14 09:37:44.000 165 30846.87 83.55 43551.72 88888.00 2009-06-14 09:37:45.000 165 30846.86 83.55 43551.70 53363.63 2009-06-14 09:37:46.000 165 30846.86 83.58 43551.65 88888.00 2009-06-14 09:37:47.000 165 30846.86 83.56 43551.70 88888.00 2009-06-14 09:37:48.000 165 30846.86 83.55 43551.66 88888.00 2009-06-14 09:37:49.000 165 30846.92 83.56 43551.70 88888.00 2009-06-14 09:37:50.000 165 30846.95 83.60 43551.72 53363.64 2009-06-14 09:37:51.000 165 30846.93 83.60 43551.72 88888.00 2009-06-14 09:37:52.000 165 30846.91 83.63 43551.71 88888.00 2009-06-14 09:37:53.000 165 30846.92 83.63 43551.71 88888.00 2009-06-14 09:37:54.000 165 30846.91 83.65 43551.71 88888.00 2009-06-14 09:37:55.000 165 30846.88 83.62 43551.70 53363.70 2009-06-14 09:37:56.000 165 30846.91 83.61 43551.69 88888.00 2009-06-14 09:37:57.000 165 30846.95 83.61 43551.71 88888.00 2009-06-14 09:37:58.000 165 30846.95 83.61 43551.72 88888.00 2009-06-14 09:37:59.000 165 30846.94 83.63 43551.70 88888.00 2009-06-14 09:38:00.000 165 30846.92 83.59 43551.69 53363.71 2009-06-14 09:38:01.000 165 30846.91 83.58 43551.66 88888.00 2009-06-14 09:38:02.000 165 30846.97 83.61 43551.67 88888.00 2009-06-14 09:38:03.000 165 30846.97 83.53 43551.66 88888.00 2009-06-14 09:38:04.000 165 30846.95 83.49 43551.64 88888.00 2009-06-14 09:38:05.000 165 30846.97 83.52 43551.67 53363.74 2009-06-14 09:38:06.000 165 30846.96 83.49 43551.70 88888.00 2009-06-14 09:38:07.000 165 30846.97 83.50 43551.67 88888.00 2009-06-14 09:38:08.000 165 30846.94 83.54 43551.76 88888.00 2009-06-14 09:38:09.000 165 30846.96 83.53 43551.80 88888.00 2009-06-14 09:38:10.000 165 30846.97 83.54 43551.76 53363.74 2009-06-14 09:38:11.000 165 30846.98 83.54 43551.75 88888.00 2009-06-14 09:38:12.000 165 30846.99 83.52 43551.74 88888.00 2009-06-14 09:38:13.000 165 30846.97 83.52 43551.76 88888.00 2009-06-14 09:38:14.000 165 30846.96 83.54 43551.79 88888.00 2009-06-14 09:38:15.000 165 30846.95 83.55 43551.75 53363.76 2009-06-14 09:38:16.000 165 30846.97 83.55 43551.72 88888.00 2009-06-14 09:38:17.000 165 30846.99 83.56 43551.70 88888.00 2009-06-14 09:38:18.000 165 30847.03 83.58 43551.71 88888.00 2009-06-14 09:38:19.000 165 30847.01 83.58 43551.78 88888.00 2009-06-14 09:38:20.000 165 30846.99 83.58 43551.77 53363.76 2009-06-14 09:38:21.000 165 30847.00 83.60 43551.80 88888.00 2009-06-14 09:38:22.000 165 30847.00 83.61 43551.80 88888.00 2009-06-14 09:38:23.000 165 30846.94 83.52 43551.80 88888.00 2009-06-14 09:38:24.000 165 30846.94 83.48 43551.84 88888.00 2009-06-14 09:38:25.000 165 30847.02 83.55 43551.77 53363.79 2009-06-14 09:38:26.000 165 30846.99 83.57 43551.76 88888.00 2009-06-14 09:38:27.000 165 30847.01 83.55 43551.72 88888.00 2009-06-14 09:38:28.000 165 30847.03 83.57 43551.71 88888.00 2009-06-14 09:38:29.000 165 30846.99 83.59 43551.70 88888.00 2009-06-14 09:38:30.000 165 30846.99 83.58 43551.71 53363.76 2009-06-14 09:38:31.000 165 30847.01 83.58 43551.71 88888.00 2009-06-14 09:38:32.000 165 30846.97 83.57 43551.73 88888.00 2009-06-14 09:38:33.000 165 30846.97 83.57 43551.73 88888.00 2009-06-14 09:38:34.000 165 30846.99 83.61 43551.75 88888.00 2009-06-14 09:38:35.000 165 30846.99 83.56 43551.74 53363.76 2009-06-14 09:38:36.000 165 30847.01 83.56 43551.75 88888.00 2009-06-14 09:38:37.000 165 30846.99 83.56 43551.74 88888.00 2009-06-14 09:38:38.000 165 30847.01 83.57 43551.72 88888.00 2009-06-14 09:38:39.000 165 30846.98 83.56 43551.73 88888.00 2009-06-14 09:38:40.000 165 30846.98 83.56 43551.73 53363.76 2009-06-14 09:38:41.000 165 30847.00 83.58 43551.72 88888.00 2009-06-14 09:38:42.000 165 30846.98 83.60 43551.72 88888.00 2009-06-14 09:38:43.000 165 30846.96 83.59 43551.76 88888.00 2009-06-14 09:38:44.000 165 30846.99 83.60 43551.75 88888.00 2009-06-14 09:38:45.000 165 30846.98 83.62 43551.76 53363.77 2009-06-14 09:38:46.000 165 30846.92 83.57 43551.75 88888.00 2009-06-14 09:38:47.000 165 30846.91 83.53 43551.80 88888.00 2009-06-14 09:38:48.000 165 30846.92 83.50 43551.77 88888.00 2009-06-14 09:38:49.000 165 30846.92 83.52 43551.77 88888.00 2009-06-14 09:38:50.000 165 30846.94 83.49 43551.74 53363.76 2009-06-14 09:38:51.000 165 30846.95 83.51 43551.69 88888.00 2009-06-14 09:38:52.000 165 30846.93 83.47 43551.67 88888.00 2009-06-14 09:38:53.000 165 30846.93 83.48 43551.66 88888.00 2009-06-14 09:38:54.000 165 30846.93 83.48 43551.62 88888.00 2009-06-14 09:38:55.000 165 30846.90 83.49 43551.62 53363.72 2009-06-14 09:38:56.000 165 30846.91 83.51 43551.67 88888.00 2009-06-14 09:38:57.000 165 30846.91 83.53 43551.65 88888.00 2009-06-14 09:38:58.000 165 30846.90 83.50 43551.67 88888.00 2009-06-14 09:38:59.000 165 30846.90 83.49 43551.66 88888.00 2009-06-14 09:39:00.000 165 30846.88 83.49 43551.67 53363.66 2009-06-14 09:39:01.000 165 30846.88 83.47 43551.65 88888.00 2009-06-14 09:39:02.000 165 30846.88 83.47 43551.67 88888.00 2009-06-14 09:39:03.000 165 30846.90 83.52 43551.69 88888.00 2009-06-14 09:39:04.000 165 30846.92 83.51 43551.68 88888.00 2009-06-14 09:39:05.000 165 30846.92 83.52 43551.64 53363.67 2009-06-14 09:39:06.000 165 30846.91 83.54 43551.64 88888.00 2009-06-14 09:39:07.000 165 30846.90 83.54 43551.65 88888.00 2009-06-14 09:39:08.000 165 30846.89 83.54 43551.70 88888.00 2009-06-14 09:39:09.000 165 30846.87 83.52 43551.69 88888.00 2009-06-14 09:39:10.000 165 30846.82 83.50 43551.68 53363.66 2009-06-14 09:39:11.000 165 30846.84 83.49 43551.69 88888.00 2009-06-14 09:39:12.000 165 30846.88 83.50 43551.72 88888.00 2009-06-14 09:39:13.000 165 30846.86 83.49 43551.71 88888.00 2009-06-14 09:39:14.000 165 30846.85 83.47 43551.71 88888.00 2009-06-14 09:39:15.000 165 30846.85 83.46 43551.70 53363.65 2009-06-14 09:39:16.000 165 30846.84 83.52 43551.69 88888.00 2009-06-14 09:39:17.000 165 30846.83 83.53 43551.68 88888.00 2009-06-14 09:39:18.000 165 30846.84 83.54 43551.65 88888.00 2009-06-14 09:39:19.000 165 30846.87 83.55 43551.61 88888.00 2009-06-14 09:39:20.000 165 30846.86 83.57 43551.63 53363.69 2009-06-14 09:39:21.000 165 30846.88 83.57 43551.67 88888.00 2009-06-14 09:39:22.000 165 30846.86 83.55 43551.71 88888.00 2009-06-14 09:39:23.000 165 30846.81 83.52 43551.72 88888.00 2009-06-14 09:39:24.000 165 30846.79 83.52 43551.69 88888.00 2009-06-14 09:39:25.000 165 30846.79 83.55 43551.72 53363.69 2009-06-14 09:39:26.000 165 30846.76 83.56 43551.74 88888.00 2009-06-14 09:39:27.000 165 30846.74 83.55 43551.74 88888.00 2009-06-14 09:39:28.000 165 30846.80 83.59 43551.74 88888.00 2009-06-14 09:39:29.000 165 30846.83 83.58 43551.74 88888.00 2009-06-14 09:39:30.000 165 30846.81 83.52 43551.74 53363.69 2009-06-14 09:39:31.000 165 30846.81 83.54 43551.73 88888.00 2009-06-14 09:39:32.000 165 30846.79 83.56 43551.74 88888.00 2009-06-14 09:39:33.000 165 30846.77 83.53 43551.75 88888.00 2009-06-14 09:39:34.000 165 30846.72 83.45 43551.79 88888.00 2009-06-14 09:39:35.000 165 30846.77 83.52 43551.82 53363.73 2009-06-14 09:39:36.000 165 30846.81 83.51 43551.74 88888.00 2009-06-14 09:39:37.000 165 30846.80 83.49 43551.74 88888.00 2009-06-14 09:39:38.000 165 30846.82 83.50 43551.77 88888.00 2009-06-14 09:39:39.000 165 30846.77 83.49 43551.75 88888.00 2009-06-14 09:39:40.000 165 30846.74 83.47 43551.74 53363.67 2009-06-14 09:39:41.000 165 30846.75 83.47 43551.73 88888.00 2009-06-14 09:39:42.000 165 30846.74 83.50 43551.72 88888.00 2009-06-14 09:39:43.000 165 30846.77 83.51 43551.76 88888.00 2009-06-14 09:39:44.000 165 30846.74 83.51 43551.79 88888.00 2009-06-14 09:39:45.000 165 30846.78 83.50 43551.76 53363.70 2009-06-14 09:39:46.000 165 30846.76 83.48 43551.72 88888.00 2009-06-14 09:39:47.000 165 30846.76 83.49 43551.72 88888.00 2009-06-14 09:39:48.000 165 30846.74 83.47 43551.71 88888.00 2009-06-14 09:39:49.000 165 30846.71 83.49 43551.73 88888.00 2009-06-14 09:39:50.000 165 30846.75 83.51 43551.73 53363.67 2009-06-14 09:39:51.000 165 30846.75 83.50 43551.67 88888.00 2009-06-14 09:39:52.000 165 30846.75 83.55 43551.72 88888.00 2009-06-14 09:39:53.000 165 30846.76 83.58 43551.80 88888.00 2009-06-14 09:39:54.000 165 30846.78 83.57 43551.80 88888.00 2009-06-14 09:39:55.000 165 30846.77 83.53 43551.75 53363.71 2009-06-14 09:39:56.000 165 30846.79 83.54 43551.77 88888.00 2009-06-14 09:39:57.000 165 30846.78 83.57 43551.81 88888.00 2009-06-14 09:39:58.000 165 30846.79 83.57 43551.84 88888.00 2009-06-14 09:39:59.000 165 30846.78 83.50 43551.78 88888.00 2009-06-14 09:40:00.000 165 30846.76 83.49 43551.78 53363.70 2009-06-14 09:40:01.000 165 30846.74 83.49 43551.76 88888.00 2009-06-14 09:40:02.000 165 30846.76 83.53 43551.80 88888.00 2009-06-14 09:40:03.000 165 30846.77 83.56 43551.87 88888.00 2009-06-14 09:40:04.000 165 30846.82 83.54 43551.86 88888.00 2009-06-14 09:40:05.000 165 30846.79 83.52 43551.83 53363.72 2009-06-14 09:40:06.000 165 30846.76 83.51 43551.86 88888.00 2009-06-14 09:40:07.000 165 30846.81 83.51 43551.88 88888.00 2009-06-14 09:40:08.000 165 30846.84 83.52 43551.85 88888.00 2009-06-14 09:40:09.000 165 30846.83 83.54 43551.84 88888.00 2009-06-14 09:40:10.000 165 30846.82 83.53 43551.84 53363.73 2009-06-14 09:40:11.000 165 30846.83 83.53 43551.85 88888.00 2009-06-14 09:40:12.000 165 30846.83 83.56 43551.80 88888.00 2009-06-14 09:40:13.000 165 30846.83 83.57 43551.80 88888.00 2009-06-14 09:40:14.000 165 30846.81 83.54 43551.82 88888.00 2009-06-14 09:40:15.000 165 30846.80 83.49 43551.86 53363.75 2009-06-14 09:40:16.000 165 30846.81 83.51 43551.90 88888.00 2009-06-14 09:40:17.000 165 30846.83 83.50 43551.87 88888.00 2009-06-14 09:40:18.000 165 30846.85 83.52 43551.86 88888.00 2009-06-14 09:40:19.000 165 30846.86 83.53 43551.89 88888.00 2009-06-14 09:40:20.000 165 30846.85 83.55 43551.91 53363.82 2009-06-14 09:40:21.000 165 30846.88 83.57 43551.94 88888.00 2009-06-14 09:40:22.000 165 30846.88 83.59 43551.95 88888.00 2009-06-14 09:40:23.000 165 30846.88 83.55 43551.93 88888.00 2009-06-14 09:40:24.000 165 30846.90 83.53 43551.98 88888.00 2009-06-14 09:40:25.000 165 30846.94 83.55 43551.96 53363.84 2009-06-14 09:40:26.000 165 30846.92 83.54 43551.91 88888.00 2009-06-14 09:40:27.000 165 30846.90 83.53 43551.94 88888.00 2009-06-14 09:40:28.000 165 30846.91 83.56 43551.89 88888.00 2009-06-14 09:40:29.000 165 30846.93 83.55 43551.88 88888.00 2009-06-14 09:40:30.000 165 30846.94 83.53 43551.91 53363.86 2009-06-14 09:40:31.000 165 30846.95 83.52 43551.92 88888.00 2009-06-14 09:40:32.000 165 30846.96 83.58 43551.92 88888.00 2009-06-14 09:40:33.000 165 30846.96 83.56 43551.88 88888.00 2009-06-14 09:40:34.000 165 30846.97 83.53 43551.86 88888.00 2009-06-14 09:40:35.000 165 30846.98 83.49 43551.89 53363.86 2009-06-14 09:40:36.000 165 30846.99 83.48 43551.88 88888.00 2009-06-14 09:40:37.000 165 30847.02 83.49 43551.86 88888.00 2009-06-14 09:40:38.000 165 30846.99 83.45 43551.83 88888.00 2009-06-14 09:40:39.000 165 30846.99 83.43 43551.83 88888.00 2009-06-14 09:40:40.000 165 30846.99 83.45 43551.85 53363.89 2009-06-14 09:40:41.000 165 30846.99 83.44 43551.84 88888.00 2009-06-14 09:40:42.000 165 30846.99 83.43 43551.84 88888.00 2009-06-14 09:40:43.000 165 30847.00 83.43 43551.82 88888.00 2009-06-14 09:40:44.000 165 30847.01 83.44 43551.82 88888.00 2009-06-14 09:40:45.000 165 30847.01 83.44 43551.79 53363.91 2009-06-14 09:40:46.000 165 30847.01 83.40 43551.80 88888.00 2009-06-14 09:40:47.000 165 30847.00 83.44 43551.84 88888.00 2009-06-14 09:40:48.000 165 30847.01 83.45 43551.77 88888.00 2009-06-14 09:40:49.000 165 30846.99 83.45 43551.79 88888.00 2009-06-14 09:40:50.000 165 30847.01 83.43 43551.79 53363.95 2009-06-14 09:40:51.000 165 30846.99 83.44 43551.80 88888.00 2009-06-14 09:40:52.000 165 30846.98 83.45 43551.82 88888.00 2009-06-14 09:40:53.000 165 30847.02 83.46 43551.86 88888.00 2009-06-14 09:40:54.000 165 30847.04 83.47 43551.82 88888.00 2009-06-14 09:40:55.000 165 30847.03 83.46 43551.84 53363.93 2009-06-14 09:40:56.000 165 30847.02 83.44 43551.85 88888.00 2009-06-14 09:40:57.000 165 30847.03 83.39 43551.86 88888.00 2009-06-14 09:40:58.000 165 30847.04 83.34 43551.89 88888.00 2009-06-14 09:40:59.000 165 30847.05 83.35 43551.83 88888.00 2009-06-14 09:41:00.000 165 30847.06 83.36 43551.80 53364.00 2009-06-14 09:41:01.000 165 30847.07 83.37 43551.80 88888.00 2009-06-14 09:41:02.000 165 30847.06 83.37 43551.83 88888.00 2009-06-14 09:41:03.000 165 30847.04 83.39 43551.82 88888.00 2009-06-14 09:41:04.000 165 30847.04 83.37 43551.84 88888.00 2009-06-14 09:41:05.000 165 30847.08 83.37 43551.87 53363.98 2009-06-14 09:41:06.000 165 30847.10 83.39 43551.93 88888.00 2009-06-14 09:41:07.000 165 30847.08 83.38 43551.94 88888.00 2009-06-14 09:41:08.000 165 30847.08 83.38 43551.93 88888.00 2009-06-14 09:41:09.000 165 30847.10 83.38 43551.88 88888.00 2009-06-14 09:41:10.000 165 30847.12 83.39 43551.87 53364.04 2009-06-14 09:41:11.000 165 30847.14 83.41 43551.90 88888.00 2009-06-14 09:41:12.000 165 30847.16 83.42 43551.88 88888.00 2009-06-14 09:41:13.000 165 30847.13 83.39 43551.90 88888.00 2009-06-14 09:41:14.000 165 30847.13 83.34 43551.87 88888.00 2009-06-14 09:41:15.000 165 30847.16 83.35 43551.87 53364.06 2009-06-14 09:41:16.000 165 30847.20 83.40 43551.85 88888.00 2009-06-14 09:41:17.000 165 30847.24 83.43 43551.85 88888.00 2009-06-14 09:41:18.000 165 30847.24 83.42 43551.88 88888.00 2009-06-14 09:41:19.000 165 30847.23 83.39 43551.90 88888.00 2009-06-14 09:41:20.000 165 30847.22 83.39 43551.88 53364.10 2009-06-14 09:41:21.000 165 30847.21 83.41 43551.93 88888.00 2009-06-14 09:41:22.000 165 30847.21 83.42 43551.99 88888.00 2009-06-14 09:41:23.000 165 30847.22 83.43 43552.01 88888.00 2009-06-14 09:41:24.000 165 30847.24 83.42 43551.98 88888.00 2009-06-14 09:41:25.000 165 30847.25 83.39 43552.03 53364.14 2009-06-14 09:41:26.000 165 30847.26 83.37 43552.01 88888.00 2009-06-14 09:41:27.000 165 30847.27 83.36 43552.04 88888.00 2009-06-14 09:41:28.000 165 30847.30 83.39 43552.06 88888.00 2009-06-14 09:41:29.000 165 30847.30 83.42 43552.12 88888.00 2009-06-14 09:41:30.000 165 30847.29 83.42 43552.13 53364.22 2009-06-14 09:41:31.000 165 30847.35 83.44 43552.13 88888.00 2009-06-14 09:41:32.000 165 30847.35 83.44 43552.13 88888.00 2009-06-14 09:41:33.000 165 30847.33 83.47 43552.10 88888.00 2009-06-14 09:41:34.000 165 30847.34 83.44 43552.15 88888.00 2009-06-14 09:41:35.000 165 30847.35 83.41 43552.13 53364.27 2009-06-14 09:41:36.000 165 30847.36 83.43 43552.07 88888.00 2009-06-14 09:41:37.000 165 30847.38 83.41 43552.03 88888.00 2009-06-14 09:41:38.000 165 30847.38 83.44 43552.03 88888.00 2009-06-14 09:41:39.000 165 30847.40 83.46 43552.07 88888.00 2009-06-14 09:41:40.000 165 30847.40 83.48 43552.09 53364.29 2009-06-14 09:41:41.000 165 30847.42 83.52 43552.12 88888.00 2009-06-14 09:41:42.000 165 30847.39 83.53 43552.14 88888.00 2009-06-14 09:41:43.000 165 30847.38 83.50 43552.13 88888.00 2009-06-14 09:41:44.000 165 30847.41 83.50 43552.13 88888.00 2009-06-14 09:41:45.000 165 30847.40 83.48 43552.17 53364.34 2009-06-14 09:41:46.000 165 30847.43 83.47 43552.15 88888.00 2009-06-14 09:41:47.000 165 30847.47 83.49 43552.11 88888.00 2009-06-14 09:41:48.000 165 30847.44 83.49 43552.09 88888.00 2009-06-14 09:41:49.000 165 30847.43 83.47 43552.08 88888.00 2009-06-14 09:41:50.000 165 30847.45 83.49 43552.09 53364.39 2009-06-14 09:41:51.000 165 30847.46 83.50 43552.11 88888.00 2009-06-14 09:41:52.000 165 30847.47 83.54 43552.13 88888.00 2009-06-14 09:41:53.000 165 30847.50 83.57 43552.15 88888.00 2009-06-14 09:41:54.000 165 30847.52 83.55 43552.24 88888.00 2009-06-14 09:41:55.000 165 30847.53 83.53 43552.25 53364.42 2009-06-14 09:41:56.000 165 30847.49 83.50 43552.20 88888.00 2009-06-14 09:41:57.000 165 30847.49 83.48 43552.19 88888.00 2009-06-14 09:41:58.000 165 30847.50 83.53 43552.19 88888.00 2009-06-14 09:41:59.000 165 30847.51 83.54 43552.22 88888.00 2009-06-14 09:42:00.000 165 30847.54 83.53 43552.25 53364.47 2009-06-14 09:42:01.000 165 30847.52 83.48 43552.21 88888.00 2009-06-14 09:42:02.000 165 30847.55 83.43 43552.20 88888.00 2009-06-14 09:42:03.000 165 30847.54 83.46 43552.18 88888.00 2009-06-14 09:42:04.000 165 30847.55 83.45 43552.16 88888.00 2009-06-14 09:42:05.000 165 30847.56 83.43 43552.14 53364.49 2009-06-14 09:42:06.000 165 30847.58 83.42 43552.14 88888.00 2009-06-14 09:42:07.000 165 30847.53 83.41 43552.18 88888.00 2009-06-14 09:42:08.000 165 30847.44 83.31 43552.34 88888.00 2009-06-14 09:42:09.000 165 30847.52 83.36 43552.36 88888.00 2009-06-14 09:42:10.000 165 30847.62 83.44 43552.34 53364.52 2009-06-14 09:42:11.000 165 30847.63 83.45 43552.29 88888.00 2009-06-14 09:42:12.000 165 30847.65 83.51 43552.18 88888.00 2009-06-14 09:42:13.000 165 30847.67 83.54 43552.15 88888.00 2009-06-14 09:42:14.000 165 30847.67 83.59 43552.25 88888.00 2009-06-14 09:42:15.000 165 30847.68 83.56 43552.19 53364.54 2009-06-14 09:42:16.000 165 30847.64 83.48 43552.23 88888.00 2009-06-14 09:42:17.000 165 30847.64 83.52 43552.22 88888.00 2009-06-14 09:42:18.000 165 30847.68 83.62 43552.24 88888.00 2009-06-14 09:42:19.000 165 30847.69 83.64 43552.29 88888.00 2009-06-14 09:42:20.000 165 30847.69 83.63 43552.24 53364.62 2009-06-14 09:42:21.000 165 30847.67 83.59 43552.21 88888.00 2009-06-14 09:42:22.000 165 30847.65 83.61 43552.21 88888.00 2009-06-14 09:42:23.000 165 30847.65 83.62 43552.23 88888.00 2009-06-14 09:42:24.000 165 30847.70 83.61 43552.29 88888.00 2009-06-14 09:42:25.000 165 30847.70 83.62 43552.29 53364.63 2009-06-14 09:42:26.000 165 30847.71 83.64 43552.31 88888.00 2009-06-14 09:42:27.000 165 30847.73 83.64 43552.29 88888.00 2009-06-14 09:42:28.000 165 30847.73 83.61 43552.27 88888.00 2009-06-14 09:42:29.000 165 30847.69 83.60 43552.24 88888.00 2009-06-14 09:42:30.000 165 30847.68 83.60 43552.25 53364.63 2009-06-14 09:42:31.000 165 30847.72 83.63 43552.24 88888.00 2009-06-14 09:42:32.000 165 30847.70 83.65 43552.25 88888.00 2009-06-14 09:42:33.000 165 30847.72 83.64 43552.25 88888.00 2009-06-14 09:42:34.000 165 30847.75 83.64 43552.23 88888.00 2009-06-14 09:42:35.000 165 30847.75 83.65 43552.24 53364.68 2009-06-14 09:42:36.000 165 30847.74 83.62 43552.26 88888.00 2009-06-14 09:42:37.000 165 30847.76 83.61 43552.31 88888.00 2009-06-14 09:42:38.000 165 30847.75 83.61 43552.30 88888.00 2009-06-14 09:42:39.000 165 30847.75 83.61 43552.29 88888.00 2009-06-14 09:42:40.000 165 30847.74 83.59 43552.32 53364.69 2009-06-14 09:42:41.000 165 30847.78 83.60 43552.30 88888.00 2009-06-14 09:42:42.000 165 30847.77 83.57 43552.32 88888.00 2009-06-14 09:42:43.000 165 30847.77 83.59 43552.35 88888.00 2009-06-14 09:42:44.000 165 30847.78 83.68 43552.35 88888.00 2009-06-14 09:42:45.000 165 30847.75 83.67 43552.39 53364.69 2009-06-14 09:42:46.000 165 30847.74 83.66 43552.36 88888.00 2009-06-14 09:42:47.000 165 30847.72 83.65 43552.37 88888.00 2009-06-14 09:42:48.000 165 30847.70 83.65 43552.39 88888.00 2009-06-14 09:42:49.000 165 30847.72 83.64 43552.40 88888.00 2009-06-14 09:42:50.000 165 30847.71 83.63 43552.33 53364.69 2009-06-14 09:42:51.000 165 30847.73 83.63 43552.31 88888.00 2009-06-14 09:42:52.000 165 30847.77 83.65 43552.31 88888.00 2009-06-14 09:42:53.000 165 30847.79 83.72 43552.31 88888.00 2009-06-14 09:42:54.000 165 30847.79 83.72 43552.30 88888.00 2009-06-14 09:42:55.000 165 30847.77 83.74 43552.31 53364.66 2009-06-14 09:42:56.000 165 30847.76 83.72 43552.28 88888.00 2009-06-14 09:42:57.000 165 30847.77 83.75 43552.28 88888.00 2009-06-14 09:42:58.000 165 30847.75 83.75 43552.27 88888.00 2009-06-14 09:42:59.000 165 30847.73 83.79 43552.32 88888.00 2009-06-14 09:43:00.000 165 30847.73 83.78 43552.31 53364.69 2009-06-14 09:43:01.000 165 30847.76 83.73 43552.31 88888.00 2009-06-14 09:43:02.000 165 30847.75 83.74 43552.30 88888.00 2009-06-14 09:43:03.000 165 30847.71 83.75 43552.27 88888.00 2009-06-14 09:43:04.000 165 30847.70 83.73 43552.26 88888.00 2009-06-14 09:43:05.000 165 30847.69 83.72 43552.28 53364.69 2009-06-14 09:43:06.000 165 30847.68 83.74 43552.30 88888.00 2009-06-14 09:43:07.000 165 30847.72 83.80 43552.33 88888.00 2009-06-14 09:43:08.000 165 30847.70 83.76 43552.30 88888.00 2009-06-14 09:43:09.000 165 30847.71 83.74 43552.26 88888.00 2009-06-14 09:43:10.000 165 30847.74 83.75 43552.27 53364.70 2009-06-14 09:43:11.000 165 30847.74 83.71 43552.29 88888.00 2009-06-14 09:43:12.000 165 30847.75 83.72 43552.27 88888.00 2009-06-14 09:43:13.000 165 30847.71 83.73 43552.26 88888.00 2009-06-14 09:43:14.000 165 30847.69 83.74 43552.32 88888.00 2009-06-14 09:43:15.000 165 30847.70 83.73 43552.29 53364.73 2009-06-14 09:43:16.000 165 30847.71 83.76 43552.25 88888.00 2009-06-14 09:43:17.000 165 30847.71 83.72 43552.27 88888.00 2009-06-14 09:43:18.000 165 30847.74 83.75 43552.30 88888.00 2009-06-14 09:43:19.000 165 30847.72 83.77 43552.36 88888.00 2009-06-14 09:43:20.000 165 30847.73 83.80 43552.35 53364.68 2009-06-14 09:43:21.000 165 30847.74 83.78 43552.30 88888.00 2009-06-14 09:43:22.000 165 30847.72 83.77 43552.36 88888.00 2009-06-14 09:43:23.000 165 30847.70 83.80 43552.38 88888.00 2009-06-14 09:43:24.000 165 30847.71 83.82 43552.36 88888.00 2009-06-14 09:43:25.000 165 30847.68 83.84 43552.35 53364.70 2009-06-14 09:43:26.000 165 30847.69 83.88 43552.34 88888.00 2009-06-14 09:43:27.000 165 30847.71 83.89 43552.37 88888.00 2009-06-14 09:43:28.000 165 30847.72 83.91 43552.36 88888.00 2009-06-14 09:43:29.000 165 30847.73 83.89 43552.31 88888.00 2009-06-14 09:43:30.000 165 30847.70 83.87 43552.32 53364.68 2009-06-14 09:43:31.000 165 30847.74 83.90 43552.38 88888.00 2009-06-14 09:43:32.000 165 30847.76 83.94 43552.37 88888.00 2009-06-14 09:43:33.000 165 30847.75 83.90 43552.35 88888.00 2009-06-14 09:43:34.000 165 30847.74 83.88 43552.28 88888.00 2009-06-14 09:43:35.000 165 30847.74 83.88 43552.31 53364.71 2009-06-14 09:43:36.000 165 30847.74 83.87 43552.30 88888.00 2009-06-14 09:43:37.000 165 30847.73 83.88 43552.33 88888.00 2009-06-14 09:43:38.000 165 30847.76 83.87 43552.33 88888.00 2009-06-14 09:43:39.000 165 30847.77 83.88 43552.39 88888.00 2009-06-14 09:43:40.000 165 30847.77 83.87 43552.35 53364.72 2009-06-14 09:43:41.000 165 30847.79 83.86 43552.33 88888.00 2009-06-14 09:43:42.000 165 30847.78 83.87 43552.36 88888.00 2009-06-14 09:43:43.000 165 30847.79 83.91 43552.43 88888.00 2009-06-14 09:43:44.000 165 30847.78 83.92 43552.38 88888.00 2009-06-14 09:43:45.000 165 30847.77 83.91 43552.39 53364.71 2009-06-14 09:43:46.000 165 30847.78 83.90 43552.37 88888.00 2009-06-14 09:43:47.000 165 30847.80 83.94 43552.38 88888.00 2009-06-14 09:43:48.000 165 30847.80 83.96 43552.36 88888.00 2009-06-14 09:43:49.000 165 30847.82 83.94 43552.37 88888.00 2009-06-14 09:43:50.000 165 30847.81 83.94 43552.37 53364.71 2009-06-14 09:43:51.000 165 30847.80 83.92 43552.39 88888.00 2009-06-14 09:43:52.000 165 30847.79 83.96 43552.36 88888.00 2009-06-14 09:43:53.000 165 30847.77 83.93 43552.35 88888.00 2009-06-14 09:43:54.000 165 30847.75 83.94 43552.39 88888.00 2009-06-14 09:43:55.000 165 30847.76 83.95 43552.39 53364.76 2009-06-14 09:43:56.000 165 30847.79 83.97 43552.35 88888.00 2009-06-14 09:43:57.000 165 30847.75 83.97 43552.36 88888.00 2009-06-14 09:43:58.000 165 30847.76 83.96 43552.45 88888.00 2009-06-14 09:43:59.000 165 30847.81 83.99 43552.48 88888.00 2009-06-14 09:44:00.000 165 30847.79 84.00 43552.46 53364.78 2009-06-14 09:44:01.000 165 30847.78 83.95 43552.39 88888.00 2009-06-14 09:44:02.000 165 30847.81 84.02 43552.36 88888.00 2009-06-14 09:44:03.000 165 30847.83 84.03 43552.44 88888.00 2009-06-14 09:44:04.000 165 30847.80 83.94 43552.40 88888.00 2009-06-14 09:44:05.000 165 30847.81 83.97 43552.43 53364.76 2009-06-14 09:44:06.000 165 30847.82 83.95 43552.40 88888.00 2009-06-14 09:44:07.000 165 30847.81 83.96 43552.38 88888.00 2009-06-14 09:44:08.000 165 30847.80 83.98 43552.38 88888.00 2009-06-14 09:44:09.000 165 30847.79 84.00 43552.37 88888.00 2009-06-14 09:44:10.000 165 30847.78 83.98 43552.38 53364.77 2009-06-14 09:44:11.000 165 30847.79 84.04 43552.36 88888.00 2009-06-14 09:44:12.000 165 30847.82 84.07 43552.29 88888.00 2009-06-14 09:44:13.000 165 30847.78 84.01 43552.35 88888.00 2009-06-14 09:44:14.000 165 30847.78 84.01 43552.38 88888.00 2009-06-14 09:44:15.000 165 30847.76 84.02 43552.37 53364.75 2009-06-14 09:44:16.000 165 30847.77 84.03 43552.36 88888.00 2009-06-14 09:44:17.000 165 30847.78 84.03 43552.39 88888.00 2009-06-14 09:44:18.000 165 30847.83 84.06 43552.40 88888.00 2009-06-14 09:44:19.000 165 30847.78 84.06 43552.42 88888.00 2009-06-14 09:44:20.000 165 30847.81 84.08 43552.39 53364.81 2009-06-14 09:44:21.000 165 30847.81 84.09 43552.35 88888.00 2009-06-14 09:44:22.000 165 30847.82 84.09 43552.35 88888.00 2009-06-14 09:44:23.000 165 30847.77 84.10 43552.39 88888.00 2009-06-14 09:44:24.000 165 30847.78 84.06 43552.40 88888.00 2009-06-14 09:44:25.000 165 30847.81 84.08 43552.42 53364.81 2009-06-14 09:44:26.000 165 30847.82 84.11 43552.46 88888.00 2009-06-14 09:44:27.000 165 30847.83 84.11 43552.45 88888.00 2009-06-14 09:44:28.000 165 30847.83 84.12 43552.42 88888.00 2009-06-14 09:44:29.000 165 30847.81 84.13 43552.48 88888.00 2009-06-14 09:44:30.000 165 30847.81 84.10 43552.50 53364.81 2009-06-14 09:44:31.000 165 30847.81 84.11 43552.49 88888.00 2009-06-14 09:44:32.000 165 30847.83 84.16 43552.45 88888.00 2009-06-14 09:44:33.000 165 30847.85 84.16 43552.47 88888.00 2009-06-14 09:44:34.000 165 30847.82 84.13 43552.45 88888.00 2009-06-14 09:44:35.000 165 30847.84 84.12 43552.41 53364.84 2009-06-14 09:44:36.000 165 30847.84 84.11 43552.38 88888.00 2009-06-14 09:44:37.000 165 30847.86 84.11 43552.41 88888.00 2009-06-14 09:44:38.000 165 30847.85 84.12 43552.39 88888.00 2009-06-14 09:44:39.000 165 30847.86 84.15 43552.45 88888.00 2009-06-14 09:44:40.000 165 30847.88 84.14 43552.41 53364.85 2009-06-14 09:44:41.000 165 30847.89 84.19 43552.42 88888.00 2009-06-14 09:44:42.000 165 30847.89 84.17 43552.45 88888.00 2009-06-14 09:44:43.000 165 30847.85 84.16 43552.47 88888.00 2009-06-14 09:44:44.000 165 30847.85 84.15 43552.50 88888.00 2009-06-14 09:44:45.000 165 30847.84 84.16 43552.49 53364.88 2009-06-14 09:44:46.000 165 30847.87 84.16 43552.46 88888.00 2009-06-14 09:44:47.000 165 30847.84 84.13 43552.42 88888.00 2009-06-14 09:44:48.000 165 30847.84 84.16 43552.44 88888.00 2009-06-14 09:44:49.000 165 30847.84 84.13 43552.42 88888.00 2009-06-14 09:44:50.000 165 30847.84 84.18 43552.44 53364.85 2009-06-14 09:44:51.000 165 30847.84 84.20 43552.42 88888.00 2009-06-14 09:44:52.000 165 30847.83 84.18 43552.38 88888.00 2009-06-14 09:44:53.000 165 30847.85 84.20 43552.34 88888.00 2009-06-14 09:44:54.000 165 30847.86 84.23 43552.34 88888.00 2009-06-14 09:44:55.000 165 30847.83 84.22 43552.39 53364.88 2009-06-14 09:44:56.000 165 30847.82 84.23 43552.42 88888.00 2009-06-14 09:44:57.000 165 30847.83 84.24 43552.43 88888.00 2009-06-14 09:44:58.000 165 30847.83 84.24 43552.45 88888.00 2009-06-14 09:44:59.000 165 30847.81 84.29 43552.45 88888.00 2009-06-14 09:45:00.000 165 30847.77 84.28 43552.45 53364.85 2009-06-14 09:45:01.000 165 30847.75 84.26 43552.43 88888.00 2009-06-14 09:45:02.000 165 30847.76 84.30 43552.45 88888.00 2009-06-14 09:45:03.000 165 30847.77 84.33 43552.45 88888.00 2009-06-14 09:45:04.000 165 30847.80 84.38 43552.44 88888.00 2009-06-14 09:45:05.000 165 30847.76 84.34 43552.37 53364.81 2009-06-14 09:45:06.000 165 30847.71 84.34 43552.39 88888.00 2009-06-14 09:45:07.000 165 30847.76 84.37 43552.42 88888.00 2009-06-14 09:45:08.000 165 30847.77 84.40 43552.38 88888.00 2009-06-14 09:45:09.000 165 30847.78 84.38 43552.37 88888.00 2009-06-14 09:45:10.000 165 30847.76 84.36 43552.36 53364.82 2009-06-14 09:45:11.000 165 30847.72 84.40 43552.38 88888.00 2009-06-14 09:45:12.000 165 30847.71 84.40 43552.40 88888.00 2009-06-14 09:45:13.000 165 30847.72 84.42 43552.39 88888.00 2009-06-14 09:45:14.000 165 30847.75 84.42 43552.39 88888.00 2009-06-14 09:45:15.000 165 30847.77 84.40 43552.41 53364.79 2009-06-14 09:45:16.000 165 30847.75 84.44 43552.37 88888.00 2009-06-14 09:45:17.000 165 30847.71 84.43 43552.39 88888.00 2009-06-14 09:45:18.000 165 30847.74 84.50 43552.49 88888.00 2009-06-14 09:45:19.000 165 30847.72 84.52 43552.45 88888.00 2009-06-14 09:45:20.000 165 30847.71 84.49 43552.42 53364.75 2009-06-14 09:45:21.000 165 30847.68 84.47 43552.34 88888.00 2009-06-14 09:45:22.000 165 30847.67 84.46 43552.33 88888.00 2009-06-14 09:45:23.000 165 30847.65 84.45 43552.39 88888.00 2009-06-14 09:45:24.000 165 30847.63 84.42 43552.36 88888.00 2009-06-14 09:45:25.000 165 30847.62 84.43 43552.33 53364.72 2009-06-14 09:45:26.000 165 30847.56 84.44 43552.33 88888.00 2009-06-14 09:45:27.000 165 30847.54 84.43 43552.34 88888.00 2009-06-14 09:45:28.000 165 30847.51 84.45 43552.34 88888.00 2009-06-14 09:45:29.000 165 30847.53 84.52 43552.38 88888.00 2009-06-14 09:45:30.000 165 30847.52 84.54 43552.41 53364.65 2009-06-14 09:45:31.000 165 30847.54 84.51 43552.38 88888.00 2009-06-14 09:45:32.000 165 30847.47 84.48 43552.36 88888.00 2009-06-14 09:45:33.000 165 30847.45 84.51 43552.36 88888.00 2009-06-14 09:45:34.000 165 30847.48 84.53 43552.35 88888.00 2009-06-14 09:45:35.000 165 30847.46 84.46 43552.30 53364.57 2009-06-14 09:45:36.000 165 30847.47 84.48 43552.26 88888.00 2009-06-14 09:45:37.000 165 30847.45 84.53 43552.26 88888.00 2009-06-14 09:45:38.000 165 30847.41 84.58 43552.28 88888.00 2009-06-14 09:45:39.000 165 30847.43 84.64 43552.27 88888.00 2009-06-14 09:45:40.000 165 30847.39 84.64 43552.26 53364.52 2009-06-14 09:45:41.000 165 30847.30 84.59 43552.33 88888.00 2009-06-14 09:45:42.000 165 30847.34 84.63 43552.32 88888.00 2009-06-14 09:45:43.000 165 30847.30 84.66 43552.27 88888.00 2009-06-14 09:45:44.000 165 30847.25 84.63 43552.27 88888.00 2009-06-14 09:45:45.000 165 30847.20 84.61 43552.26 53364.53 2009-06-14 09:45:46.000 165 30847.21 84.63 43552.27 88888.00 2009-06-14 09:45:47.000 165 30847.21 84.63 43552.32 88888.00 2009-06-14 09:45:48.000 165 30847.18 84.64 43552.33 88888.00 2009-06-14 09:45:49.000 165 30847.13 84.67 43552.35 88888.00 2009-06-14 09:45:50.000 165 30847.15 84.68 43552.32 53364.41 2009-06-14 09:45:51.000 165 30847.16 84.66 43552.32 88888.00 2009-06-14 09:45:52.000 165 30847.13 84.64 43552.33 88888.00 2009-06-14 09:45:53.000 165 30847.13 84.63 43552.33 88888.00 2009-06-14 09:45:54.000 165 30847.08 84.65 43552.33 88888.00 2009-06-14 09:45:55.000 165 30847.05 84.60 43552.34 53364.34 2009-06-14 09:45:56.000 165 30847.01 84.60 43552.32 88888.00 2009-06-14 09:45:57.000 165 30846.99 84.58 43552.28 88888.00 2009-06-14 09:45:58.000 165 30847.00 84.60 43552.29 88888.00 2009-06-14 09:45:59.000 165 30846.97 84.58 43552.27 88888.00 2009-06-14 09:46:00.000 165 30846.95 84.60 43552.28 53364.25 2009-06-14 09:46:01.000 165 30846.93 84.62 43552.32 88888.00 2009-06-14 09:46:02.000 165 30846.95 84.66 43552.28 88888.00 2009-06-14 09:46:03.000 165 30846.94 84.66 43552.30 88888.00 2009-06-14 09:46:04.000 165 30846.90 84.66 43552.29 88888.00 2009-06-14 09:46:05.000 165 30846.90 84.68 43552.25 53364.19 2009-06-14 09:46:06.000 165 30846.89 84.71 43552.29 88888.00 2009-06-14 09:46:07.000 165 30846.87 84.74 43552.30 88888.00 2009-06-14 09:46:08.000 165 30846.87 84.70 43552.29 88888.00 2009-06-14 09:46:09.000 165 30846.86 84.68 43552.28 88888.00 2009-06-14 09:46:10.000 165 30846.80 84.72 43552.27 53364.12 2009-06-14 09:46:11.000 165 30846.76 84.75 43552.25 88888.00 2009-06-14 09:46:12.000 165 30846.77 84.76 43552.24 88888.00 2009-06-14 09:46:13.000 165 30846.75 84.75 43552.25 88888.00 2009-06-14 09:46:14.000 165 30846.73 84.70 43552.29 88888.00 2009-06-14 09:46:15.000 165 30846.67 84.71 43552.26 53364.07 2009-06-14 09:46:16.000 165 30846.64 84.71 43552.24 88888.00 2009-06-14 09:46:17.000 165 30846.65 84.73 43552.22 88888.00 2009-06-14 09:46:18.000 165 30846.63 84.77 43552.19 88888.00 2009-06-14 09:46:19.000 165 30846.61 84.81 43552.17 88888.00 2009-06-14 09:46:20.000 165 30846.58 84.79 43552.18 53364.00 2009-06-14 09:46:21.000 165 30846.57 84.82 43552.22 88888.00 2009-06-14 09:46:22.000 165 30846.56 84.81 43552.25 88888.00 2009-06-14 09:46:23.000 165 30846.53 84.81 43552.23 88888.00 2009-06-14 09:46:24.000 165 30846.50 84.84 43552.21 88888.00 2009-06-14 09:46:25.000 165 30846.50 84.83 43552.15 53363.98 2009-06-14 09:46:26.000 165 30846.50 84.84 43552.17 88888.00 2009-06-14 09:46:27.000 165 30846.48 84.82 43552.16 88888.00 2009-06-14 09:46:28.000 165 30846.47 84.76 43552.15 88888.00 2009-06-14 09:46:29.000 165 30846.46 84.78 43552.16 88888.00 2009-06-14 09:46:30.000 165 30846.45 84.83 43552.16 53363.90 2009-06-14 09:46:31.000 165 30846.41 84.87 43552.14 88888.00 2009-06-14 09:46:32.000 165 30846.41 84.90 43552.14 88888.00 2009-06-14 09:46:33.000 165 30846.38 84.85 43552.15 88888.00 2009-06-14 09:46:34.000 165 30846.34 84.89 43552.18 88888.00 2009-06-14 09:46:35.000 165 30846.31 84.91 43552.14 53363.83 2009-06-14 09:46:36.000 165 30846.31 84.87 43552.14 88888.00 2009-06-14 09:46:37.000 165 30846.32 84.89 43552.20 88888.00 2009-06-14 09:46:38.000 165 30846.33 84.89 43552.25 88888.00 2009-06-14 09:46:39.000 165 30846.31 84.84 43552.27 88888.00 2009-06-14 09:46:40.000 165 30846.29 84.84 43552.23 53363.80 2009-06-14 09:46:41.000 165 30846.32 84.85 43552.17 88888.00 2009-06-14 09:46:42.000 165 30846.28 84.86 43552.19 88888.00 2009-06-14 09:46:43.000 165 30846.19 84.87 43552.27 88888.00 2009-06-14 09:46:44.000 165 30846.24 84.90 43552.21 88888.00 2009-06-14 09:46:45.000 165 30846.23 84.87 43552.22 53363.77 2009-06-14 09:46:46.000 165 30846.23 84.88 43552.22 88888.00 2009-06-14 09:46:47.000 165 30846.20 84.89 43552.20 88888.00 2009-06-14 09:46:48.000 165 30846.22 84.89 43552.18 88888.00 2009-06-14 09:46:49.000 165 30846.19 84.90 43552.14 88888.00 2009-06-14 09:46:50.000 165 30846.21 84.96 43552.16 53363.70 2009-06-14 09:46:51.000 165 30846.21 84.93 43552.11 88888.00 2009-06-14 09:46:52.000 165 30846.21 84.95 43552.12 88888.00 2009-06-14 09:46:53.000 165 30846.19 84.96 43552.13 88888.00 2009-06-14 09:46:54.000 165 30846.18 84.96 43552.14 88888.00 2009-06-14 09:46:55.000 165 30846.14 84.92 43552.13 53363.69 2009-06-14 09:46:56.000 165 30846.14 84.90 43552.16 88888.00 2009-06-14 09:46:57.000 165 30846.16 84.92 43552.18 88888.00 2009-06-14 09:46:58.000 165 30846.15 84.99 43552.15 88888.00 2009-06-14 09:46:59.000 165 30846.12 85.00 43552.16 88888.00 2009-06-14 09:47:00.000 165 30846.14 85.01 43552.18 53363.64 2009-06-14 09:47:01.000 165 30846.14 85.03 43552.15 88888.00 2009-06-14 09:47:02.000 165 30846.13 85.01 43552.17 88888.00 2009-06-14 09:47:03.000 165 30846.09 84.96 43552.13 88888.00 2009-06-14 09:47:04.000 165 30846.10 84.97 43552.15 88888.00 2009-06-14 09:47:05.000 165 30846.11 85.01 43552.13 53363.60 2009-06-14 09:47:06.000 165 30846.10 85.00 43552.14 88888.00 2009-06-14 09:47:07.000 165 30846.09 84.96 43552.13 88888.00 2009-06-14 09:47:08.000 165 30846.10 84.95 43552.11 88888.00 2009-06-14 09:47:09.000 165 30846.09 84.98 43552.14 88888.00 2009-06-14 09:47:10.000 165 30846.11 84.97 43552.14 53363.59 2009-06-14 09:47:11.000 165 30846.10 84.97 43552.10 88888.00 2009-06-14 09:47:12.000 165 30846.06 84.98 43552.11 88888.00 2009-06-14 09:47:13.000 165 30846.06 84.98 43552.11 88888.00 2009-06-14 09:47:14.000 165 30846.04 85.00 43552.11 88888.00 2009-06-14 09:47:15.000 165 30846.02 85.03 43552.13 53363.57 2009-06-14 09:47:16.000 165 30845.99 84.99 43552.11 88888.00 2009-06-14 09:47:17.000 165 30846.00 85.03 43552.14 88888.00 2009-06-14 09:47:18.000 165 30846.04 85.09 43552.21 88888.00 2009-06-14 09:47:19.000 165 30846.01 85.10 43552.20 88888.00 2009-06-14 09:47:20.000 165 30846.03 85.07 43552.17 53363.54 2009-06-14 09:47:21.000 165 30846.01 85.05 43552.18 88888.00 2009-06-14 09:47:22.000 165 30845.97 85.05 43552.21 88888.00 2009-06-14 09:47:23.000 165 30845.97 85.04 43552.15 88888.00 2009-06-14 09:47:24.000 165 30845.93 85.04 43552.15 88888.00 2009-06-14 09:47:25.000 165 30845.93 85.01 43552.20 53363.53 2009-06-14 09:47:26.000 165 30845.90 85.00 43552.19 88888.00 2009-06-14 09:47:27.000 165 30845.89 84.99 43552.18 88888.00 2009-06-14 09:47:28.000 165 30845.89 85.04 43552.21 88888.00 2009-06-14 09:47:29.000 165 30845.86 85.04 43552.14 88888.00 2009-06-14 09:47:30.000 165 30845.88 85.05 43552.17 53363.52 2009-06-14 09:47:31.000 165 30845.89 85.02 43552.18 88888.00 2009-06-14 09:47:32.000 165 30845.89 85.03 43552.16 88888.00 2009-06-14 09:47:33.000 165 30845.87 85.04 43552.14 88888.00 2009-06-14 09:47:34.000 165 30845.82 85.08 43552.13 88888.00 2009-06-14 09:47:35.000 165 30845.81 85.07 43552.17 53363.46 2009-06-14 09:47:36.000 165 30845.87 85.08 43552.17 88888.00 2009-06-14 09:47:37.000 165 30845.88 85.10 43552.13 88888.00 2009-06-14 09:47:38.000 165 30845.87 85.07 43552.07 88888.00 2009-06-14 09:47:39.000 165 30845.81 85.09 43552.14 88888.00 2009-06-14 09:47:40.000 165 30845.84 85.08 43552.15 53363.47 2009-06-14 09:47:41.000 165 30845.86 85.07 43552.13 88888.00 2009-06-14 09:47:42.000 165 30845.86 85.11 43552.12 88888.00 2009-06-14 09:47:43.000 165 30845.90 85.14 43552.03 88888.00 2009-06-14 09:47:44.000 165 30845.82 85.03 43552.07 88888.00 2009-06-14 09:47:45.000 165 30845.79 85.06 43552.15 53363.45 2009-06-14 09:47:46.000 165 30845.79 85.08 43552.18 88888.00 2009-06-14 09:47:47.000 165 30845.76 85.07 43552.18 88888.00 2009-06-14 09:47:48.000 165 30845.76 85.09 43552.17 88888.00 2009-06-14 09:47:49.000 165 30845.77 85.10 43552.10 88888.00 2009-06-14 09:47:50.000 165 30845.75 85.08 43552.11 53363.43 2009-06-14 09:47:51.000 165 30845.76 85.07 43552.11 88888.00 2009-06-14 09:47:52.000 165 30845.72 85.05 43552.11 88888.00 2009-06-14 09:47:53.000 165 30845.72 85.08 43552.11 88888.00 2009-06-14 09:47:54.000 165 30845.70 85.12 43552.10 88888.00 2009-06-14 09:47:55.000 165 30845.70 85.11 43552.16 53363.39 2009-06-14 09:47:56.000 165 30845.72 85.12 43552.17 88888.00 2009-06-14 09:47:57.000 165 30845.71 85.18 43552.15 88888.00 2009-06-14 09:47:58.000 165 30845.69 85.18 43552.14 88888.00 2009-06-14 09:47:59.000 165 30845.67 85.15 43552.12 88888.00 2009-06-14 09:48:00.000 165 30845.65 85.14 43552.13 53363.35 2009-06-14 09:48:01.000 165 30845.63 85.16 43552.12 88888.00 2009-06-14 09:48:02.000 165 30845.59 85.15 43552.07 88888.00 2009-06-14 09:48:03.000 165 30845.58 85.20 43552.06 88888.00 2009-06-14 09:48:04.000 165 30845.60 85.14 43552.06 88888.00 2009-06-14 09:48:05.000 165 30845.56 85.13 43552.10 53363.32 2009-06-14 09:48:06.000 165 30845.55 85.17 43552.14 88888.00 2009-06-14 09:48:07.000 165 30845.55 85.14 43552.13 88888.00 2009-06-14 09:48:08.000 165 30845.53 85.14 43552.12 88888.00 2009-06-14 09:48:09.000 165 30845.50 85.15 43552.11 88888.00 2009-06-14 09:48:10.000 165 30845.48 85.14 43552.09 53363.27 2009-06-14 09:48:11.000 165 30845.46 85.17 43552.10 88888.00 2009-06-14 09:48:12.000 165 30845.44 85.17 43552.10 88888.00 2009-06-14 09:48:13.000 165 30845.41 85.15 43552.05 88888.00 2009-06-14 09:48:14.000 165 30845.42 85.17 43552.09 88888.00 2009-06-14 09:48:15.000 165 30845.42 85.19 43552.10 53363.25 2009-06-14 09:48:16.000 165 30845.41 85.18 43552.12 88888.00 2009-06-14 09:48:17.000 165 30845.37 85.16 43552.15 88888.00 2009-06-14 09:48:18.000 165 30845.37 85.18 43552.15 88888.00 2009-06-14 09:48:19.000 165 30845.42 85.18 43552.12 88888.00 2009-06-14 09:48:20.000 165 30845.39 85.18 43552.07 53363.14 2009-06-14 09:48:21.000 165 30845.39 85.25 43552.09 88888.00 2009-06-14 09:48:22.000 165 30845.35 85.25 43552.14 88888.00 2009-06-14 09:48:23.000 165 30845.29 85.19 43552.09 88888.00 2009-06-14 09:48:24.000 165 30845.26 85.13 43552.11 88888.00 2009-06-14 09:48:25.000 165 30845.25 85.14 43552.10 53363.15 2009-06-14 09:48:26.000 165 30845.26 85.18 43552.10 88888.00 2009-06-14 09:48:27.000 165 30845.26 85.19 43552.11 88888.00 2009-06-14 09:48:28.000 165 30845.27 85.20 43552.11 88888.00 2009-06-14 09:48:29.000 165 30845.31 85.21 43552.05 88888.00 2009-06-14 09:48:30.000 165 30845.26 85.24 43552.05 53363.15 2009-06-14 09:48:31.000 165 30845.25 85.28 43552.10 88888.00 2009-06-14 09:48:32.000 165 30845.26 85.23 43552.06 88888.00 2009-06-14 09:48:33.000 165 30845.27 85.20 43552.03 88888.00 2009-06-14 09:48:34.000 165 30845.27 85.22 43552.09 88888.00 2009-06-14 09:48:35.000 165 30845.27 85.23 43552.09 53363.11 2009-06-14 09:48:36.000 165 30845.25 85.26 43552.08 88888.00 2009-06-14 09:48:37.000 165 30845.24 85.26 43552.14 88888.00 2009-06-14 09:48:38.000 165 30845.23 85.24 43552.15 88888.00 2009-06-14 09:48:39.000 165 30845.26 85.27 43552.13 88888.00 2009-06-14 09:48:40.000 165 30845.26 85.26 43552.14 53363.12 2009-06-14 09:48:41.000 165 30845.28 85.22 43552.13 88888.00 2009-06-14 09:48:42.000 165 30845.27 85.20 43552.08 88888.00 2009-06-14 09:48:43.000 165 30845.27 85.22 43552.08 88888.00 2009-06-14 09:48:44.000 165 30845.25 85.20 43552.12 88888.00 2009-06-14 09:48:45.000 165 30845.29 85.23 43552.12 53363.08 2009-06-14 09:48:46.000 165 30845.25 85.19 43552.10 88888.00 2009-06-14 09:48:47.000 165 30845.23 85.19 43552.13 88888.00 2009-06-14 09:48:48.000 165 30845.22 85.20 43552.14 88888.00 2009-06-14 09:48:49.000 165 30845.21 85.21 43552.13 88888.00 2009-06-14 09:48:50.000 165 30845.26 85.22 43552.07 53363.13 2009-06-14 09:48:51.000 165 30845.25 85.27 43552.06 88888.00 2009-06-14 09:48:52.000 165 30845.28 85.32 43552.15 88888.00 2009-06-14 09:48:53.000 165 30845.29 85.33 43552.14 88888.00 2009-06-14 09:48:54.000 165 30845.27 85.33 43552.11 88888.00 2009-06-14 09:48:55.000 165 30845.25 85.31 43552.13 53363.16 2009-06-14 09:48:56.000 165 30845.26 85.31 43552.11 88888.00 2009-06-14 09:48:57.000 165 30845.27 85.31 43552.14 88888.00 2009-06-14 09:48:58.000 165 30845.28 85.34 43552.19 88888.00 2009-06-14 09:48:59.000 165 30845.29 85.34 43552.15 88888.00 2009-06-14 09:49:00.000 165 30845.37 85.40 43552.07 53363.19 2009-06-14 09:49:01.000 165 30845.33 85.31 43552.07 88888.00 2009-06-14 09:49:02.000 165 30845.33 85.32 43552.11 88888.00 2009-06-14 09:49:03.000 165 30845.32 85.31 43552.10 88888.00 2009-06-14 09:49:04.000 165 30845.33 85.28 43552.12 88888.00 2009-06-14 09:49:05.000 165 30845.34 85.30 43552.11 53363.19 2009-06-14 09:49:06.000 165 30845.31 85.30 43552.13 88888.00 2009-06-14 09:49:07.000 165 30845.34 85.32 43552.14 88888.00 2009-06-14 09:49:08.000 165 30845.37 85.35 43552.14 88888.00 2009-06-14 09:49:09.000 165 30845.38 85.40 43552.14 88888.00 2009-06-14 09:49:10.000 165 30845.40 85.40 43552.18 53363.25 2009-06-14 09:49:11.000 165 30845.37 85.36 43552.17 88888.00 2009-06-14 09:49:12.000 165 30845.39 85.32 43552.19 88888.00 2009-06-14 09:49:13.000 165 30845.43 85.40 43552.15 88888.00 2009-06-14 09:49:14.000 165 30845.42 85.40 43552.12 88888.00 2009-06-14 09:49:15.000 165 30845.41 85.35 43552.11 53363.31 2009-06-14 09:49:16.000 165 30845.42 85.36 43552.14 88888.00 2009-06-14 09:49:17.000 165 30845.43 85.34 43552.12 88888.00 2009-06-14 09:49:18.000 165 30845.48 85.33 43552.11 88888.00 2009-06-14 09:49:19.000 165 30845.48 85.36 43552.16 88888.00 2009-06-14 09:49:20.000 165 30845.51 85.38 43552.20 53363.32 2009-06-14 09:49:21.000 165 30845.50 85.38 43552.22 88888.00 2009-06-14 09:49:22.000 165 30845.51 85.34 43552.19 88888.00 2009-06-14 09:49:23.000 165 30845.45 85.33 43552.18 88888.00 2009-06-14 09:49:24.000 165 30845.46 85.38 43552.21 88888.00 2009-06-14 09:49:25.000 165 30845.50 85.44 43552.26 53363.38 2009-06-14 09:49:26.000 165 30845.51 85.47 43552.28 88888.00 2009-06-14 09:49:27.000 165 30845.51 85.45 43552.26 88888.00 2009-06-14 09:49:28.000 165 30845.50 85.36 43552.23 88888.00 2009-06-14 09:49:29.000 165 30845.44 85.30 43552.32 88888.00 2009-06-14 09:49:30.000 165 30845.62 85.40 43552.24 53363.39 2009-06-14 09:49:31.000 165 30845.63 85.41 43552.24 88888.00 2009-06-14 09:49:32.000 165 30845.59 85.45 43552.28 88888.00 2009-06-14 09:49:33.000 165 30845.59 85.45 43552.24 88888.00 2009-06-14 09:49:34.000 165 30845.59 85.44 43552.24 88888.00 2009-06-14 09:49:35.000 165 30845.59 85.39 43552.20 53363.43 2009-06-14 09:49:36.000 165 30845.59 85.40 43552.22 88888.00 2009-06-14 09:49:37.000 165 30845.58 85.43 43552.20 88888.00 2009-06-14 09:49:38.000 165 30845.60 85.43 43552.20 88888.00 2009-06-14 09:49:39.000 165 30845.63 85.44 43552.23 88888.00 2009-06-14 09:49:40.000 165 30845.60 85.45 43552.20 53363.46 2009-06-14 09:49:41.000 165 30845.59 85.49 43552.21 88888.00 2009-06-14 09:49:42.000 165 30845.66 85.50 43552.26 88888.00 2009-06-14 09:49:43.000 165 30845.69 85.46 43552.25 88888.00 2009-06-14 09:49:44.000 165 30845.65 85.46 43552.26 88888.00 2009-06-14 09:49:45.000 165 30845.62 85.47 43552.32 53363.52 2009-06-14 09:49:46.000 165 30845.63 85.46 43552.30 88888.00 2009-06-14 09:49:47.000 165 30845.62 85.48 43552.29 88888.00 2009-06-14 09:49:48.000 165 30845.56 85.49 43552.30 88888.00 2009-06-14 09:49:49.000 165 30845.57 85.50 43552.24 88888.00 2009-06-14 09:49:50.000 165 30845.57 85.51 43552.26 53363.51 2009-06-14 09:49:51.000 165 30845.57 85.52 43552.27 88888.00 2009-06-14 09:49:52.000 165 30845.58 85.54 43552.27 88888.00 2009-06-14 09:49:53.000 165 30845.59 85.52 43552.30 88888.00 2009-06-14 09:49:54.000 165 30845.61 85.55 43552.29 88888.00 2009-06-14 09:49:55.000 165 30845.60 85.54 43552.32 53363.51 2009-06-14 09:49:56.000 165 30845.57 85.54 43552.34 88888.00 2009-06-14 09:49:57.000 165 30845.56 85.51 43552.36 88888.00 2009-06-14 09:49:58.000 165 30845.56 85.51 43552.37 88888.00 2009-06-14 09:49:59.000 165 30845.56 85.47 43552.39 88888.00 2009-06-14 09:50:00.000 165 30845.60 85.48 43552.36 53363.50 2009-06-14 09:50:01.000 165 30845.57 85.51 43552.29 88888.00 2009-06-14 09:50:02.000 165 30845.58 85.55 43552.32 88888.00 2009-06-14 09:50:03.000 165 30845.56 85.53 43552.38 88888.00 2009-06-14 09:50:04.000 165 30845.53 85.53 43552.35 88888.00 2009-06-14 09:50:05.000 165 30845.52 85.47 43552.33 53363.48 2009-06-14 09:50:06.000 165 30845.52 85.46 43552.35 88888.00 2009-06-14 09:50:07.000 165 30845.54 85.48 43552.35 88888.00 2009-06-14 09:50:08.000 165 30845.54 85.49 43552.30 88888.00 2009-06-14 09:50:09.000 165 30845.50 85.49 43552.30 88888.00 2009-06-14 09:50:10.000 165 30845.51 85.49 43552.32 53363.46 2009-06-14 09:50:11.000 165 30845.50 85.50 43552.34 88888.00 2009-06-14 09:50:12.000 165 30845.50 85.46 43552.33 88888.00 2009-06-14 09:50:13.000 165 30845.49 85.45 43552.34 88888.00 2009-06-14 09:50:14.000 165 30845.48 85.45 43552.35 88888.00 2009-06-14 09:50:15.000 165 30845.47 85.45 43552.30 53363.46 2009-06-14 09:50:16.000 165 30845.48 85.46 43552.33 88888.00 2009-06-14 09:50:17.000 165 30845.44 85.50 43552.37 88888.00 2009-06-14 09:50:18.000 165 30845.47 85.50 43552.33 88888.00 2009-06-14 09:50:19.000 165 30845.45 85.45 43552.34 88888.00 2009-06-14 09:50:20.000 165 30845.46 85.47 43552.38 53363.45 2009-06-14 09:50:21.000 165 30845.43 85.50 43552.37 88888.00 2009-06-14 09:50:22.000 165 30845.45 85.48 43552.36 88888.00 2009-06-14 09:50:23.000 165 30845.47 85.51 43552.36 88888.00 2009-06-14 09:50:24.000 165 30845.44 85.51 43552.36 88888.00 2009-06-14 09:50:25.000 165 30845.43 85.47 43552.35 53363.49 2009-06-14 09:50:26.000 165 30845.43 85.44 43552.30 88888.00 2009-06-14 09:50:27.000 165 30845.45 85.48 43552.31 88888.00 2009-06-14 09:50:28.000 165 30845.46 85.56 43552.37 88888.00 2009-06-14 09:50:29.000 165 30845.46 85.54 43552.37 88888.00 2009-06-14 09:50:30.000 165 30845.45 85.54 43552.32 53363.43 2009-06-14 09:50:31.000 165 30845.44 85.55 43552.34 88888.00 2009-06-14 09:50:32.000 165 30845.45 85.52 43552.35 88888.00 2009-06-14 09:50:33.000 165 30845.43 85.51 43552.30 88888.00 2009-06-14 09:50:34.000 165 30845.41 85.47 43552.30 88888.00 2009-06-14 09:50:35.000 165 30845.42 85.48 43552.29 53363.42 2009-06-14 09:50:36.000 165 30845.43 85.54 43552.28 88888.00 2009-06-14 09:50:37.000 165 30845.42 85.54 43552.29 88888.00 2009-06-14 09:50:38.000 165 30845.39 85.54 43552.24 88888.00 2009-06-14 09:50:39.000 165 30845.40 85.53 43552.27 88888.00 2009-06-14 09:50:40.000 165 30845.39 85.51 43552.27 53363.42 2009-06-14 09:50:41.000 165 30845.41 85.49 43552.31 88888.00 2009-06-14 09:50:42.000 165 30845.39 85.51 43552.32 88888.00 2009-06-14 09:50:43.000 165 30845.40 85.52 43552.30 88888.00 2009-06-14 09:50:44.000 165 30845.40 85.54 43552.31 88888.00 2009-06-14 09:50:45.000 165 30845.38 85.53 43552.27 53363.40 2009-06-14 09:50:46.000 165 30845.39 85.51 43552.27 88888.00 2009-06-14 09:50:47.000 165 30845.43 85.47 43552.32 88888.00 2009-06-14 09:50:48.000 165 30845.40 85.48 43552.31 88888.00 2009-06-14 09:50:49.000 165 30845.40 85.50 43552.35 88888.00 2009-06-14 09:50:50.000 165 30845.43 85.51 43552.36 53363.44 2009-06-14 09:50:51.000 165 30845.42 85.52 43552.35 88888.00 2009-06-14 09:50:52.000 165 30845.42 85.55 43552.33 88888.00 2009-06-14 09:50:53.000 165 30845.43 85.53 43552.37 88888.00 2009-06-14 09:50:54.000 165 30845.42 85.52 43552.40 88888.00 2009-06-14 09:50:55.000 165 30845.44 85.50 43552.34 53363.45 2009-06-14 09:50:56.000 165 30845.40 85.50 43552.35 88888.00 2009-06-14 09:50:57.000 165 30845.38 85.50 43552.32 88888.00 2009-06-14 09:50:58.000 165 30845.40 85.55 43552.31 88888.00 2009-06-14 09:50:59.000 165 30845.41 85.53 43552.36 88888.00 2009-06-14 09:51:00.000 165 30845.40 85.47 43552.35 53363.45 2009-06-14 09:51:01.000 165 30845.40 85.51 43552.36 88888.00 2009-06-14 09:51:02.000 165 30845.40 85.51 43552.35 88888.00 2009-06-14 09:51:03.000 165 30845.39 85.52 43552.33 88888.00 2009-06-14 09:51:04.000 165 30845.41 85.57 43552.33 88888.00 2009-06-14 09:51:05.000 165 30845.45 85.57 43552.33 53363.47 2009-06-14 09:51:06.000 165 30845.43 85.57 43552.36 88888.00 2009-06-14 09:51:07.000 165 30845.44 85.60 43552.40 88888.00 2009-06-14 09:51:08.000 165 30845.47 85.59 43552.38 88888.00 2009-06-14 09:51:09.000 165 30845.45 85.55 43552.35 88888.00 2009-06-14 09:51:10.000 165 30845.45 85.52 43552.37 53363.47 2009-06-14 09:51:11.000 165 30845.43 85.59 43552.38 88888.00 2009-06-14 09:51:12.000 165 30845.45 85.58 43552.36 88888.00 2009-06-14 09:51:13.000 165 30845.42 85.56 43552.36 88888.00 2009-06-14 09:51:14.000 165 30845.43 85.56 43552.36 88888.00 2009-06-14 09:51:15.000 165 30845.44 85.55 43552.34 53363.52 2009-06-14 09:51:16.000 165 30845.45 85.53 43552.35 88888.00 2009-06-14 09:51:17.000 165 30845.49 85.53 43552.37 88888.00 2009-06-14 09:51:18.000 165 30845.48 85.53 43552.37 88888.00 2009-06-14 09:51:19.000 165 30845.47 85.58 43552.38 88888.00 2009-06-14 09:51:20.000 165 30845.51 85.60 43552.40 53363.53 2009-06-14 09:51:21.000 165 30845.49 85.57 43552.42 88888.00 2009-06-14 09:51:22.000 165 30845.48 85.54 43552.44 88888.00 2009-06-14 09:51:23.000 165 30845.50 85.53 43552.43 88888.00 2009-06-14 09:51:24.000 165 30845.48 85.58 43552.42 88888.00 2009-06-14 09:51:25.000 165 30845.46 85.57 43552.39 53363.53 2009-06-14 09:51:26.000 165 30845.47 85.54 43552.37 88888.00 2009-06-14 09:51:27.000 165 30845.48 85.51 43552.37 88888.00 2009-06-14 09:51:28.000 165 30845.50 85.55 43552.43 88888.00 2009-06-14 09:51:29.000 165 30845.50 85.56 43552.43 88888.00 2009-06-14 09:51:30.000 165 30845.51 85.56 43552.46 53363.53 2009-06-14 09:51:31.000 165 30845.48 85.54 43552.48 88888.00 2009-06-14 09:51:32.000 165 30845.49 85.53 43552.47 88888.00 2009-06-14 09:51:33.000 165 30845.46 85.56 43552.46 88888.00 2009-06-14 09:51:34.000 165 30845.49 85.62 43552.49 88888.00 2009-06-14 09:51:35.000 165 30845.48 85.58 43552.45 53363.54 2009-06-14 09:51:36.000 165 30845.48 85.57 43552.43 88888.00 2009-06-14 09:51:37.000 165 30845.44 85.56 43552.40 88888.00 2009-06-14 09:51:38.000 165 30845.45 85.54 43552.43 88888.00 2009-06-14 09:51:39.000 165 30845.46 85.60 43552.48 88888.00 2009-06-14 09:51:40.000 165 30845.45 85.57 43552.49 53363.55 2009-06-14 09:51:41.000 165 30845.45 85.58 43552.48 88888.00 2009-06-14 09:51:42.000 165 30845.45 85.62 43552.46 88888.00 2009-06-14 09:51:43.000 165 30845.41 85.55 43552.46 88888.00 2009-06-14 09:51:44.000 165 30845.39 85.56 43552.55 88888.00 2009-06-14 09:51:45.000 165 30845.43 85.60 43552.48 53363.57 2009-06-14 09:51:46.000 165 30845.47 85.61 43552.46 88888.00 2009-06-14 09:51:47.000 165 30845.47 85.59 43552.50 88888.00 2009-06-14 09:51:48.000 165 30845.45 85.57 43552.52 88888.00 2009-06-14 09:51:49.000 165 30845.47 85.60 43552.50 88888.00 2009-06-14 09:51:50.000 165 30845.48 85.60 43552.48 53363.54 2009-06-14 09:51:51.000 165 30845.48 85.60 43552.48 88888.00 2009-06-14 09:51:52.000 165 30845.46 85.63 43552.50 88888.00 2009-06-14 09:51:53.000 165 30845.45 85.67 43552.55 88888.00 2009-06-14 09:51:54.000 165 30845.45 85.64 43552.55 88888.00 2009-06-14 09:51:55.000 165 30845.45 85.59 43552.53 53363.54 2009-06-14 09:51:56.000 165 30845.46 85.58 43552.51 88888.00 2009-06-14 09:51:57.000 165 30845.45 85.64 43552.54 88888.00 2009-06-14 09:51:58.000 165 30845.39 85.60 43552.54 88888.00 2009-06-14 09:51:59.000 165 30845.38 85.60 43552.63 88888.00 2009-06-14 09:52:00.000 165 30845.48 85.69 43552.59 53363.54 2009-06-14 09:52:01.000 165 30845.48 85.67 43552.56 88888.00 2009-06-14 09:52:02.000 165 30845.45 85.67 43552.49 88888.00 2009-06-14 09:52:03.000 165 30845.45 85.68 43552.50 88888.00 2009-06-14 09:52:04.000 165 30845.45 85.68 43552.47 88888.00 2009-06-14 09:52:05.000 165 30845.44 85.70 43552.50 53363.53 2009-06-14 09:52:06.000 165 30845.46 85.68 43552.51 88888.00 2009-06-14 09:52:07.000 165 30845.47 85.72 43552.54 88888.00 2009-06-14 09:52:08.000 165 30845.44 85.68 43552.52 88888.00 2009-06-14 09:52:09.000 165 30845.45 85.70 43552.53 88888.00 2009-06-14 09:52:10.000 165 30845.46 85.74 43552.54 53363.55 2009-06-14 09:52:11.000 165 30845.44 85.75 43552.56 88888.00 2009-06-14 09:52:12.000 165 30845.42 85.74 43552.52 88888.00 2009-06-14 09:52:13.000 165 30845.42 85.71 43552.53 88888.00 2009-06-14 09:52:14.000 165 30845.38 85.70 43552.52 88888.00 2009-06-14 09:52:15.000 165 30845.41 85.68 43552.47 53363.58 2009-06-14 09:52:16.000 165 30845.42 85.74 43552.48 88888.00 2009-06-14 09:52:17.000 165 30845.43 85.78 43552.49 88888.00 2009-06-14 09:52:18.000 165 30845.41 85.80 43552.49 88888.00 2009-06-14 09:52:19.000 165 30845.43 85.81 43552.51 88888.00 2009-06-14 09:52:20.000 165 30845.42 85.74 43552.50 53363.54 2009-06-14 09:52:21.000 165 30845.43 85.75 43552.47 88888.00 2009-06-14 09:52:22.000 165 30845.45 85.75 43552.50 88888.00 2009-06-14 09:52:23.000 165 30845.42 85.75 43552.48 88888.00 2009-06-14 09:52:24.000 165 30845.40 85.76 43552.45 88888.00 2009-06-14 09:52:25.000 165 30845.40 85.74 43552.45 53363.57 2009-06-14 09:52:26.000 165 30845.39 85.76 43552.46 88888.00 2009-06-14 09:52:27.000 165 30845.37 85.77 43552.45 88888.00 2009-06-14 09:52:28.000 165 30845.38 85.79 43552.45 88888.00 2009-06-14 09:52:29.000 165 30845.38 85.76 43552.46 88888.00 2009-06-14 09:52:30.000 165 30845.38 85.76 43552.41 53363.54 2009-06-14 09:52:31.000 165 30845.33 85.77 43552.40 88888.00 2009-06-14 09:52:32.000 165 30845.32 85.75 43552.45 88888.00 2009-06-14 09:52:33.000 165 30845.34 85.76 43552.45 88888.00 2009-06-14 09:52:34.000 165 30845.36 85.78 43552.45 88888.00 2009-06-14 09:52:35.000 165 30845.35 85.77 43552.44 53363.54 2009-06-14 09:52:36.000 165 30845.38 85.75 43552.44 88888.00 2009-06-14 09:52:37.000 165 30845.38 85.77 43552.44 88888.00 2009-06-14 09:52:38.000 165 30845.36 85.72 43552.41 88888.00 2009-06-14 09:52:39.000 165 30845.34 85.72 43552.44 88888.00 2009-06-14 09:52:40.000 165 30845.35 85.76 43552.47 53363.54 2009-06-14 09:52:41.000 165 30845.35 85.75 43552.42 88888.00 2009-06-14 09:52:42.000 165 30845.36 85.71 43552.42 88888.00 2009-06-14 09:52:43.000 165 30845.33 85.69 43552.45 88888.00 2009-06-14 09:52:44.000 165 30845.33 85.73 43552.48 88888.00 2009-06-14 09:52:45.000 165 30845.31 85.78 43552.51 53363.54 2009-06-14 09:52:46.000 165 30845.32 85.81 43552.54 88888.00 2009-06-14 09:52:47.000 165 30845.28 85.78 43552.54 88888.00 2009-06-14 09:52:48.000 165 30845.28 85.78 43552.53 88888.00 2009-06-14 09:52:49.000 165 30845.29 85.78 43552.49 88888.00 2009-06-14 09:52:50.000 165 30845.30 85.80 43552.52 53363.51 2009-06-14 09:52:51.000 165 30845.31 85.82 43552.53 88888.00 2009-06-14 09:52:52.000 165 30845.33 85.85 43552.53 88888.00 2009-06-14 09:52:53.000 165 30845.31 85.85 43552.50 88888.00 2009-06-14 09:52:54.000 165 30845.22 85.77 43552.59 88888.00 2009-06-14 09:52:55.000 165 30845.26 85.83 43552.70 53363.51 2009-06-14 09:52:56.000 165 30845.32 85.82 43552.57 88888.00 2009-06-14 09:52:57.000 165 30845.33 85.83 43552.54 88888.00 2009-06-14 09:52:58.000 165 30845.34 85.86 43552.58 88888.00 2009-06-14 09:52:59.000 165 30845.36 85.88 43552.56 88888.00 2009-06-14 09:53:00.000 165 30845.33 85.89 43552.54 53363.53 2009-06-14 09:53:01.000 165 30845.31 85.92 43552.58 88888.00 2009-06-14 09:53:02.000 165 30845.26 85.88 43552.55 88888.00 2009-06-14 09:53:03.000 165 30845.26 85.88 43552.56 88888.00 2009-06-14 09:53:04.000 165 30845.33 85.93 43552.61 88888.00 2009-06-14 09:53:05.000 165 30845.33 85.93 43552.56 53363.57 2009-06-14 09:53:06.000 165 30845.30 85.93 43552.53 88888.00 2009-06-14 09:53:07.000 165 30845.33 85.94 43552.52 88888.00 2009-06-14 09:53:08.000 165 30845.35 85.97 43552.57 88888.00 2009-06-14 09:53:09.000 165 30845.34 85.96 43552.58 88888.00 2009-06-14 09:53:10.000 165 30845.33 85.98 43552.60 53363.59 2009-06-14 09:53:11.000 165 30845.31 85.98 43552.57 88888.00 2009-06-14 09:53:12.000 165 30845.31 85.97 43552.57 88888.00 2009-06-14 09:53:13.000 165 30845.36 85.97 43552.57 88888.00 2009-06-14 09:53:14.000 165 30845.37 85.95 43552.58 88888.00 2009-06-14 09:53:15.000 165 30845.36 85.92 43552.58 53363.55 2009-06-14 09:53:16.000 165 30845.35 85.90 43552.55 88888.00 2009-06-14 09:53:17.000 165 30845.36 85.94 43552.56 88888.00 2009-06-14 09:53:18.000 165 30845.38 85.93 43552.60 88888.00 2009-06-14 09:53:19.000 165 30845.41 85.95 43552.63 88888.00 2009-06-14 09:53:20.000 165 30845.36 85.95 43552.64 53363.57 2009-06-14 09:53:21.000 165 30845.33 85.94 43552.64 88888.00 2009-06-14 09:53:22.000 165 30845.33 85.95 43552.67 88888.00 2009-06-14 09:53:23.000 165 30845.35 85.93 43552.68 88888.00 2009-06-14 09:53:24.000 165 30845.39 85.94 43552.64 88888.00 2009-06-14 09:53:25.000 165 30845.38 85.92 43552.63 53363.60 2009-06-14 09:53:26.000 165 30845.38 85.91 43552.64 88888.00 2009-06-14 09:53:27.000 165 30845.39 85.92 43552.64 88888.00 2009-06-14 09:53:28.000 165 30845.42 85.94 43552.62 88888.00 2009-06-14 09:53:29.000 165 30845.41 85.94 43552.65 88888.00 2009-06-14 09:53:30.000 165 30845.42 85.96 43552.65 53363.62 2009-06-14 09:53:31.000 165 30845.43 85.99 43552.65 88888.00 2009-06-14 09:53:32.000 165 30845.40 86.01 43552.67 88888.00 2009-06-14 09:53:33.000 165 30845.39 86.04 43552.66 88888.00 2009-06-14 09:53:34.000 165 30845.39 86.04 43552.64 88888.00 2009-06-14 09:53:35.000 165 30845.36 86.06 43552.61 53363.63 2009-06-14 09:53:36.000 165 30845.35 86.08 43552.63 88888.00 2009-06-14 09:53:37.000 165 30845.32 86.06 43552.60 88888.00 2009-06-14 09:53:38.000 165 30845.31 86.05 43552.66 88888.00 2009-06-14 09:53:39.000 165 30845.34 86.02 43552.61 88888.00 2009-06-14 09:53:40.000 165 30845.35 85.99 43552.59 53363.60 2009-06-14 09:53:41.000 165 30845.33 86.03 43552.64 88888.00 2009-06-14 09:53:42.000 165 30845.31 86.07 43552.61 88888.00 2009-06-14 09:53:43.000 165 30845.30 86.05 43552.64 88888.00 2009-06-14 09:53:44.000 165 30845.29 86.03 43552.63 88888.00 2009-06-14 09:53:45.000 165 30845.29 86.02 43552.64 53363.58 2009-06-14 09:53:46.000 165 30845.30 86.06 43552.66 88888.00 2009-06-14 09:53:47.000 165 30845.31 86.06 43552.66 88888.00 2009-06-14 09:53:48.000 165 30845.28 86.01 43552.65 88888.00 2009-06-14 09:53:49.000 165 30845.28 86.03 43552.64 88888.00 2009-06-14 09:53:50.000 165 30845.31 86.07 43552.65 53363.60 2009-06-14 09:53:51.000 165 30845.31 86.07 43552.61 88888.00 2009-06-14 09:53:52.000 165 30845.29 86.03 43552.61 88888.00 2009-06-14 09:53:53.000 165 30845.24 86.02 43552.60 88888.00 2009-06-14 09:53:54.000 165 30845.24 86.06 43552.59 88888.00 2009-06-14 09:53:55.000 165 30845.23 86.06 43552.62 53363.59 2009-06-14 09:53:56.000 165 30845.23 86.04 43552.62 88888.00 2009-06-14 09:53:57.000 165 30845.22 86.00 43552.60 88888.00 2009-06-14 09:53:58.000 165 30845.23 86.03 43552.58 88888.00 2009-06-14 09:53:59.000 165 30845.22 86.07 43552.60 88888.00 2009-06-14 09:54:00.000 165 30845.24 86.06 43552.61 53363.54 2009-06-14 09:54:01.000 165 30845.26 86.06 43552.60 88888.00 2009-06-14 09:54:02.000 165 30845.26 86.06 43552.59 88888.00 2009-06-14 09:54:03.000 165 30845.24 86.06 43552.53 88888.00 2009-06-14 09:54:04.000 165 30845.24 86.09 43552.57 88888.00 2009-06-14 09:54:05.000 165 30845.21 86.06 43552.58 53363.54 2009-06-14 09:54:06.000 165 30845.21 86.03 43552.53 88888.00 2009-06-14 09:54:07.000 165 30845.25 86.05 43552.58 88888.00 2009-06-14 09:54:08.000 165 30845.24 86.13 43552.64 88888.00 2009-06-14 09:54:09.000 165 30845.23 86.16 43552.64 88888.00 2009-06-14 09:54:10.000 165 30845.21 86.10 43552.65 53363.52 2009-06-14 09:54:11.000 165 30845.18 86.04 43552.64 88888.00 2009-06-14 09:54:12.000 165 30845.21 86.04 43552.68 88888.00 2009-06-14 09:54:13.000 165 30845.18 86.04 43552.69 88888.00 2009-06-14 09:54:14.000 165 30845.18 86.07 43552.66 88888.00 2009-06-14 09:54:15.000 165 30845.17 86.08 43552.61 53363.55 2009-06-14 09:54:16.000 165 30845.19 86.09 43552.63 88888.00 2009-06-14 09:54:17.000 165 30845.17 86.10 43552.61 88888.00 2009-06-14 09:54:18.000 165 30845.19 86.11 43552.65 88888.00 2009-06-14 09:54:19.000 165 30845.21 86.09 43552.70 88888.00 2009-06-14 09:54:20.000 165 30845.21 86.14 43552.71 53363.52 2009-06-14 09:54:21.000 165 30845.18 86.11 43552.72 88888.00 2009-06-14 09:54:22.000 165 30845.17 86.16 43552.74 88888.00 2009-06-14 09:54:23.000 165 30845.20 86.18 43552.78 88888.00 2009-06-14 09:54:24.000 165 30845.19 86.14 43552.75 88888.00 2009-06-14 09:54:25.000 165 30845.18 86.15 43552.66 53363.55 2009-06-14 09:54:26.000 165 30845.16 86.19 43552.62 88888.00 2009-06-14 09:54:27.000 165 30845.14 86.19 43552.69 88888.00 2009-06-14 09:54:28.000 165 30845.15 86.17 43552.69 88888.00 2009-06-14 09:54:29.000 165 30845.12 86.16 43552.69 88888.00 2009-06-14 09:54:30.000 165 30845.09 86.14 43552.68 53363.53 2009-06-14 09:54:31.000 165 30845.05 86.09 43552.69 88888.00 2009-06-14 09:54:32.000 165 30845.09 86.07 43552.67 88888.00 2009-06-14 09:54:33.000 165 30845.11 86.15 43552.67 88888.00 2009-06-14 09:54:34.000 165 30845.09 86.19 43552.66 88888.00 2009-06-14 09:54:35.000 165 30845.08 86.17 43552.65 53363.55 2009-06-14 09:54:36.000 165 30845.09 86.17 43552.61 88888.00 2009-06-14 09:54:37.000 165 30845.09 86.17 43552.64 88888.00 2009-06-14 09:54:38.000 165 30845.11 86.19 43552.66 88888.00 2009-06-14 09:54:39.000 165 30845.11 86.16 43552.68 88888.00 2009-06-14 09:54:40.000 165 30845.10 86.15 43552.67 53363.54 2009-06-14 09:54:41.000 165 30845.10 86.17 43552.67 88888.00 2009-06-14 09:54:42.000 165 30845.10 86.21 43552.68 88888.00 2009-06-14 09:54:43.000 165 30845.08 86.19 43552.68 88888.00 2009-06-14 09:54:44.000 165 30845.04 86.17 43552.63 88888.00 2009-06-14 09:54:45.000 165 30845.01 86.15 43552.69 53363.53 2009-06-14 09:54:46.000 165 30845.05 86.17 43552.71 88888.00 2009-06-14 09:54:47.000 165 30845.05 86.17 43552.70 88888.00 2009-06-14 09:54:48.000 165 30845.05 86.16 43552.66 88888.00 2009-06-14 09:54:49.000 165 30845.04 86.13 43552.67 88888.00 2009-06-14 09:54:50.000 165 30845.04 86.13 43552.68 53363.50 2009-06-14 09:54:51.000 165 30845.05 86.14 43552.68 88888.00 2009-06-14 09:54:52.000 165 30845.05 86.13 43552.67 88888.00 2009-06-14 09:54:53.000 165 30845.04 86.11 43552.73 88888.00 2009-06-14 09:54:54.000 165 30845.03 86.14 43552.74 88888.00 2009-06-14 09:54:55.000 165 30845.03 86.18 43552.74 53363.52 2009-06-14 09:54:56.000 165 30845.04 86.18 43552.75 88888.00 2009-06-14 09:54:57.000 165 30845.04 86.19 43552.69 88888.00 2009-06-14 09:54:58.000 165 30845.03 86.19 43552.67 88888.00 2009-06-14 09:54:59.000 165 30845.03 86.22 43552.73 88888.00 2009-06-14 09:55:00.000 165 30845.03 86.22 43552.73 53363.49 2009-06-14 09:55:01.000 165 30845.01 86.19 43552.71 88888.00 2009-06-14 09:55:02.000 165 30845.00 86.22 43552.67 88888.00 2009-06-14 09:55:03.000 165 30845.02 86.28 43552.66 88888.00 2009-06-14 09:55:04.000 165 30845.02 86.27 43552.70 88888.00 2009-06-14 09:55:05.000 165 30845.01 86.29 43552.69 53363.46 2009-06-14 09:55:06.000 165 30845.02 86.29 43552.72 88888.00 2009-06-14 09:55:07.000 165 30844.97 86.31 43552.69 88888.00 2009-06-14 09:55:08.000 165 30844.97 86.31 43552.70 88888.00 2009-06-14 09:55:09.000 165 30844.99 86.35 43552.71 88888.00 2009-06-14 09:55:10.000 165 30844.98 86.39 43552.69 53363.49 2009-06-14 09:55:11.000 165 30844.97 86.40 43552.68 88888.00 2009-06-14 09:55:12.000 165 30844.99 86.35 43552.67 88888.00 2009-06-14 09:55:13.000 165 30845.03 86.34 43552.66 88888.00 2009-06-14 09:55:14.000 165 30845.04 86.33 43552.70 88888.00 2009-06-14 09:55:15.000 165 30845.03 86.33 43552.75 53363.51 2009-06-14 09:55:16.000 165 30845.01 86.33 43552.73 88888.00 2009-06-14 09:55:17.000 165 30845.03 86.31 43552.76 88888.00 2009-06-14 09:55:18.000 165 30845.05 86.30 43552.79 88888.00 2009-06-14 09:55:19.000 165 30845.05 86.35 43552.78 88888.00 2009-06-14 09:55:20.000 165 30845.04 86.41 43552.81 53363.54 2009-06-14 09:55:21.000 165 30845.06 86.42 43552.79 88888.00 2009-06-14 09:55:22.000 165 30845.03 86.39 43552.79 88888.00 2009-06-14 09:55:23.000 165 30845.02 86.40 43552.77 88888.00 2009-06-14 09:55:24.000 165 30844.99 86.38 43552.75 88888.00 2009-06-14 09:55:25.000 165 30844.98 86.42 43552.77 53363.54 2009-06-14 09:55:26.000 165 30844.95 86.39 43552.73 88888.00 2009-06-14 09:55:27.000 165 30844.95 86.37 43552.69 88888.00 2009-06-14 09:55:28.000 165 30844.97 86.37 43552.70 88888.00 2009-06-14 09:55:29.000 165 30844.94 86.38 43552.67 88888.00 2009-06-14 09:55:30.000 165 30844.93 86.42 43552.69 53363.48 2009-06-14 09:55:31.000 165 30844.91 86.42 43552.68 88888.00 2009-06-14 09:55:32.000 165 30844.91 86.40 43552.67 88888.00 2009-06-14 09:55:33.000 165 30844.86 86.39 43552.66 88888.00 2009-06-14 09:55:34.000 165 30844.83 86.41 43552.73 88888.00 2009-06-14 09:55:35.000 165 30844.79 86.42 43552.76 53363.41 2009-06-14 09:55:36.000 165 30844.74 86.39 43552.71 88888.00 2009-06-14 09:55:37.000 165 30844.72 86.37 43552.69 88888.00 2009-06-14 09:55:38.000 165 30844.70 86.36 43552.68 88888.00 2009-06-14 09:55:39.000 165 30844.67 86.30 43552.69 88888.00 2009-06-14 09:55:40.000 165 30844.63 86.32 43552.73 53363.32 2009-06-14 09:55:41.000 165 30844.60 86.33 43552.69 88888.00 2009-06-14 09:55:42.000 165 30844.58 86.30 43552.69 88888.00 2009-06-14 09:55:43.000 165 30844.55 86.30 43552.69 88888.00 2009-06-14 09:55:44.000 165 30844.52 86.29 43552.64 88888.00 2009-06-14 09:55:45.000 165 30844.48 86.32 43552.58 53363.20 2009-06-14 09:55:46.000 165 30844.44 86.32 43552.61 88888.00 2009-06-14 09:55:47.000 165 30844.40 86.28 43552.61 88888.00 2009-06-14 09:55:48.000 165 30844.37 86.21 43552.52 88888.00 2009-06-14 09:55:49.000 165 30844.36 86.21 43552.42 88888.00 2009-06-14 09:55:50.000 165 30844.33 86.30 43552.50 53363.03 2009-06-14 09:55:51.000 165 30844.31 86.30 43552.54 88888.00 2009-06-14 09:55:52.000 165 30844.27 86.29 43552.51 88888.00 2009-06-14 09:55:53.000 165 30844.23 86.31 43552.52 88888.00 2009-06-14 09:55:54.000 165 30844.18 86.29 43552.50 88888.00 2009-06-14 09:55:55.000 165 30844.13 86.27 43552.48 53362.96 2009-06-14 09:55:56.000 165 30844.08 86.22 43552.45 88888.00 2009-06-14 09:55:57.000 165 30844.06 86.23 43552.46 88888.00 2009-06-14 09:55:58.000 165 30844.07 86.25 43552.45 88888.00 2009-06-14 09:55:59.000 165 30844.07 86.25 43552.47 88888.00 2009-06-14 09:56:00.000 165 30844.03 86.23 43552.44 53362.80 2009-06-14 09:56:01.000 165 30843.97 86.23 43552.45 88888.00 2009-06-14 09:56:02.000 165 30843.96 86.25 43552.46 88888.00 2009-06-14 09:56:03.000 165 30843.91 86.26 43552.45 88888.00 2009-06-14 09:56:04.000 165 30843.91 86.28 43552.46 88888.00 2009-06-14 09:56:05.000 165 30843.90 86.22 43552.47 53362.70 2009-06-14 09:56:06.000 165 30843.90 86.23 43552.47 88888.00 2009-06-14 09:56:07.000 165 30843.90 86.27 43552.50 88888.00 2009-06-14 09:56:08.000 165 30843.88 86.26 43552.47 88888.00 2009-06-14 09:56:09.000 165 30843.87 86.24 43552.45 88888.00 2009-06-14 09:56:10.000 165 30843.83 86.26 43552.45 53362.64 2009-06-14 09:56:11.000 165 30843.81 86.23 43552.47 88888.00 2009-06-14 09:56:12.000 165 30843.79 86.26 43552.44 88888.00 2009-06-14 09:56:13.000 165 30843.77 86.25 43552.41 88888.00 2009-06-14 09:56:14.000 165 30843.76 86.27 43552.44 88888.00 2009-06-14 09:56:15.000 165 30843.78 86.25 43552.46 53362.60 2009-06-14 09:56:16.000 165 30843.81 86.28 43552.44 88888.00 2009-06-14 09:56:17.000 165 30843.84 86.33 43552.44 88888.00 2009-06-14 09:56:18.000 165 30843.85 86.33 43552.49 88888.00 2009-06-14 09:56:19.000 165 30843.80 86.29 43552.47 88888.00 2009-06-14 09:56:20.000 165 30843.79 86.27 43552.48 53362.57 2009-06-14 09:56:21.000 165 30843.79 86.27 43552.50 88888.00 2009-06-14 09:56:22.000 165 30843.76 86.24 43552.51 88888.00 2009-06-14 09:56:23.000 165 30843.76 86.24 43552.52 88888.00 2009-06-14 09:56:24.000 165 30843.79 86.24 43552.50 88888.00 2009-06-14 09:56:25.000 165 30843.78 86.30 43552.52 53362.59 2009-06-14 09:56:26.000 165 30843.77 86.28 43552.48 88888.00 2009-06-14 09:56:27.000 165 30843.78 86.29 43552.46 88888.00 2009-06-14 09:56:28.000 165 30843.74 86.26 43552.45 88888.00 2009-06-14 09:56:29.000 165 30843.76 86.25 43552.45 88888.00 2009-06-14 09:56:30.000 165 30843.85 86.27 43552.59 53362.60 2009-06-14 09:56:31.000 165 30843.83 86.28 43552.58 88888.00 2009-06-14 09:56:32.000 165 30843.83 86.26 43552.56 88888.00 2009-06-14 09:56:33.000 165 30843.85 86.28 43552.61 88888.00 2009-06-14 09:56:34.000 165 30843.84 86.34 43552.58 88888.00 2009-06-14 09:56:35.000 165 30843.83 86.28 43552.56 53362.69 2009-06-14 09:56:36.000 165 30843.86 86.25 43552.57 88888.00 2009-06-14 09:56:37.000 165 30843.92 86.28 43552.61 88888.00 2009-06-14 09:56:38.000 165 30843.92 86.30 43552.63 88888.00 2009-06-14 09:56:39.000 165 30843.97 86.36 43552.60 88888.00 2009-06-14 09:56:40.000 165 30844.00 86.35 43552.60 53362.72 2009-06-14 09:56:41.000 165 30844.00 86.30 43552.60 88888.00 2009-06-14 09:56:42.000 165 30843.95 86.28 43552.59 88888.00 2009-06-14 09:56:43.000 165 30843.96 86.31 43552.58 88888.00 2009-06-14 09:56:44.000 165 30843.97 86.31 43552.61 88888.00 2009-06-14 09:56:45.000 165 30843.99 86.32 43552.59 53362.78 2009-06-14 09:56:46.000 165 30844.02 86.30 43552.62 88888.00 2009-06-14 09:56:47.000 165 30844.01 86.30 43552.67 88888.00 2009-06-14 09:56:48.000 165 30843.99 86.29 43552.60 88888.00 2009-06-14 09:56:49.000 165 30844.01 86.30 43552.66 88888.00 2009-06-14 09:56:50.000 165 30844.01 86.26 43552.62 53362.78 2009-06-14 09:56:51.000 165 30843.99 86.22 43552.61 88888.00 2009-06-14 09:56:52.000 165 30844.01 86.21 43552.57 88888.00 2009-06-14 09:56:53.000 165 30843.99 86.20 43552.58 88888.00 2009-06-14 09:56:54.000 165 30843.97 86.19 43552.60 88888.00 2009-06-14 09:56:55.000 165 30843.99 86.17 43552.57 53362.78 2009-06-14 09:56:56.000 165 30843.98 86.21 43552.58 88888.00 2009-06-14 09:56:57.000 165 30843.96 86.20 43552.61 88888.00 2009-06-14 09:56:58.000 165 30843.98 86.20 43552.63 88888.00 2009-06-14 09:56:59.000 165 30844.00 86.18 43552.59 88888.00 2009-06-14 09:57:00.000 165 30844.00 86.19 43552.58 53362.78 2009-06-14 09:57:01.000 165 30843.99 86.21 43552.54 88888.00 2009-06-14 09:57:02.000 165 30844.00 86.27 43552.57 88888.00 2009-06-14 09:57:03.000 165 30844.00 86.28 43552.63 88888.00 2009-06-14 09:57:04.000 165 30844.03 86.27 43552.63 88888.00 2009-06-14 09:57:05.000 165 30844.02 86.25 43552.64 53362.80 2009-06-14 09:57:06.000 165 30844.05 86.25 43552.65 88888.00 2009-06-14 09:57:07.000 165 30844.08 86.32 43552.63 88888.00 2009-06-14 09:57:08.000 165 30844.10 86.34 43552.68 88888.00 2009-06-14 09:57:09.000 165 30844.12 86.33 43552.67 88888.00 2009-06-14 09:57:10.000 165 30844.10 86.31 43552.68 53362.87 2009-06-14 09:57:11.000 165 30844.15 86.35 43552.68 88888.00 2009-06-14 09:57:12.000 165 30844.17 86.35 43552.70 88888.00 2009-06-14 09:57:13.000 165 30844.21 86.32 43552.71 88888.00 2009-06-14 09:57:14.000 165 30844.26 86.32 43552.74 88888.00 2009-06-14 09:57:15.000 165 30844.29 86.37 43552.74 53362.97 2009-06-14 09:57:16.000 165 30844.29 86.40 43552.73 88888.00 2009-06-14 09:57:17.000 165 30844.29 86.40 43552.72 88888.00 2009-06-14 09:57:18.000 165 30844.35 86.36 43552.72 88888.00 2009-06-14 09:57:19.000 165 30844.37 86.34 43552.68 88888.00 2009-06-14 09:57:20.000 165 30844.37 86.36 43552.68 53363.06 2009-06-14 09:57:21.000 165 30844.41 86.40 43552.69 88888.00 2009-06-14 09:57:22.000 165 30844.40 86.38 43552.74 88888.00 2009-06-14 09:57:23.000 165 30844.40 86.33 43552.73 88888.00 2009-06-14 09:57:24.000 165 30844.41 86.34 43552.70 88888.00 2009-06-14 09:57:25.000 165 30844.41 86.33 43552.68 53363.15 2009-06-14 09:57:26.000 165 30844.44 86.38 43552.70 88888.00 2009-06-14 09:57:27.000 165 30844.46 86.36 43552.75 88888.00 2009-06-14 09:57:28.000 165 30844.46 86.30 43552.76 88888.00 2009-06-14 09:57:29.000 165 30844.48 86.33 43552.76 88888.00 2009-06-14 09:57:30.000 165 30844.51 86.34 43552.74 53363.18 2009-06-14 09:57:31.000 165 30844.52 86.34 43552.76 88888.00 2009-06-14 09:57:32.000 165 30844.52 86.37 43552.69 88888.00 2009-06-14 09:57:33.000 165 30844.49 86.36 43552.71 88888.00 2009-06-14 09:57:34.000 165 30844.47 86.39 43552.75 88888.00 2009-06-14 09:57:35.000 165 30844.52 86.40 43552.79 53363.22 2009-06-14 09:57:36.000 165 30844.52 86.38 43552.79 88888.00 2009-06-14 09:57:37.000 165 30844.57 86.34 43552.77 88888.00 2009-06-14 09:57:38.000 165 30844.58 86.39 43552.81 88888.00 2009-06-14 09:57:39.000 165 30844.55 86.39 43552.82 88888.00 2009-06-14 09:57:40.000 165 30844.58 86.39 43552.78 53363.27 2009-06-14 09:57:41.000 165 30844.59 86.40 43552.80 88888.00 2009-06-14 09:57:42.000 165 30844.63 86.40 43552.86 88888.00 2009-06-14 09:57:43.000 165 30844.63 86.45 43552.87 88888.00 2009-06-14 09:57:44.000 165 30844.62 86.42 43552.82 88888.00 2009-06-14 09:57:45.000 165 30844.61 86.39 43552.80 53363.36 2009-06-14 09:57:46.000 165 30844.63 86.39 43552.80 88888.00 2009-06-14 09:57:47.000 165 30844.63 86.32 43552.78 88888.00 2009-06-14 09:57:48.000 165 30844.65 86.30 43552.82 88888.00 2009-06-14 09:57:49.000 165 30844.62 86.29 43552.80 88888.00 2009-06-14 09:57:50.000 165 30844.64 86.34 43552.86 53363.43 2009-06-14 09:57:51.000 165 30844.69 86.37 43552.85 88888.00 2009-06-14 09:57:52.000 165 30844.67 86.38 43552.77 88888.00 2009-06-14 09:57:53.000 165 30844.67 86.40 43552.75 88888.00 2009-06-14 09:57:54.000 165 30844.64 86.38 43552.78 88888.00 2009-06-14 09:57:55.000 165 30844.63 86.37 43552.78 53363.36 2009-06-14 09:57:56.000 165 30844.59 86.31 43552.77 88888.00 2009-06-14 09:57:57.000 165 30844.42 86.13 43552.90 88888.00 2009-06-14 09:57:58.000 165 30844.40 86.13 43552.95 88888.00 2009-06-14 09:57:59.000 165 30844.37 86.15 43552.96 88888.00 2009-06-14 09:58:00.000 165 30844.35 86.13 43552.94 53363.26 2009-06-14 09:58:01.000 165 30844.44 86.29 43552.89 88888.00 2009-06-14 09:58:02.000 165 30844.49 86.38 43552.80 88888.00 2009-06-14 09:58:03.000 165 30844.46 86.37 43552.80 88888.00 2009-06-14 09:58:04.000 165 30844.32 86.13 43552.85 88888.00 2009-06-14 09:58:05.000 165 30844.29 86.10 43552.83 53363.33 2009-06-14 09:58:06.000 165 30844.29 86.08 43552.86 88888.00 2009-06-14 09:58:07.000 165 30844.31 86.09 43552.91 88888.00 2009-06-14 09:58:08.000 165 30844.38 86.28 43552.85 88888.00 2009-06-14 09:58:09.000 165 30844.48 86.36 43552.79 88888.00 2009-06-14 09:58:10.000 165 30844.50 86.37 43552.81 53363.25 2009-06-14 09:58:11.000 165 30844.49 86.37 43552.82 88888.00 2009-06-14 09:58:12.000 165 30844.49 86.34 43552.83 88888.00 2009-06-14 09:58:13.000 165 30844.52 86.35 43552.81 88888.00 2009-06-14 09:58:14.000 165 30844.50 86.35 43552.78 88888.00 2009-06-14 09:58:15.000 165 30844.48 86.36 43552.83 53363.26 2009-06-14 09:58:16.000 165 30844.49 86.34 43552.78 88888.00 2009-06-14 09:58:17.000 165 30844.49 86.44 43552.81 88888.00 2009-06-14 09:58:18.000 165 30844.50 86.44 43552.82 88888.00 2009-06-14 09:58:19.000 165 30844.49 86.40 43552.85 88888.00 2009-06-14 09:58:20.000 165 30844.47 86.40 43552.86 53363.26 2009-06-14 09:58:21.000 165 30844.44 86.44 43552.86 88888.00 2009-06-14 09:58:22.000 165 30844.42 86.46 43552.91 88888.00 2009-06-14 09:58:23.000 165 30844.42 86.44 43552.87 88888.00 2009-06-14 09:58:24.000 165 30844.40 86.48 43552.89 88888.00 2009-06-14 09:58:25.000 165 30844.37 86.45 43552.82 53363.27 2009-06-14 09:58:26.000 165 30844.36 86.44 43552.79 88888.00 2009-06-14 09:58:27.000 165 30844.37 86.41 43552.81 88888.00 2009-06-14 09:58:28.000 165 30844.36 86.43 43552.81 88888.00 2009-06-14 09:58:29.000 165 30844.39 86.47 43552.80 88888.00 2009-06-14 09:58:30.000 165 30844.41 86.49 43552.76 53363.25 2009-06-14 09:58:31.000 165 30844.38 86.46 43552.83 88888.00 2009-06-14 09:58:32.000 165 30844.37 86.46 43552.90 88888.00 2009-06-14 09:58:33.000 165 30844.37 86.50 43552.93 88888.00 2009-06-14 09:58:34.000 165 30844.40 86.49 43552.94 88888.00 2009-06-14 09:58:35.000 165 30844.36 86.50 43552.93 53363.27 2009-06-14 09:58:36.000 165 30844.36 86.47 43552.93 88888.00 2009-06-14 09:58:37.000 165 30844.37 86.42 43552.97 88888.00 2009-06-14 09:58:38.000 165 30844.38 86.44 43553.02 88888.00 2009-06-14 09:58:39.000 165 30844.40 86.48 43552.98 88888.00 2009-06-14 09:58:40.000 165 30844.43 86.51 43552.98 53363.32 2009-06-14 09:58:41.000 165 30844.42 86.49 43552.96 88888.00 2009-06-14 09:58:42.000 165 30844.43 86.53 43553.00 88888.00 2009-06-14 09:58:43.000 165 30844.46 86.54 43552.97 88888.00 2009-06-14 09:58:44.000 165 30844.47 86.53 43552.88 88888.00 2009-06-14 09:58:45.000 165 30844.48 86.50 43552.92 53363.35 2009-06-14 09:58:46.000 165 30844.51 86.53 43552.91 88888.00 2009-06-14 09:58:47.000 165 30844.53 86.57 43552.98 88888.00 2009-06-14 09:58:48.000 165 30844.53 86.58 43553.01 88888.00 2009-06-14 09:58:49.000 165 30844.51 86.56 43552.96 88888.00 2009-06-14 09:58:50.000 165 30844.52 86.58 43552.93 53363.38 2009-06-14 09:58:51.000 165 30844.57 86.57 43552.95 88888.00 2009-06-14 09:58:52.000 165 30844.56 86.63 43552.97 88888.00 2009-06-14 09:58:53.000 165 30844.51 86.60 43553.02 88888.00 2009-06-14 09:58:54.000 165 30844.57 86.61 43553.02 88888.00 2009-06-14 09:58:55.000 165 30844.59 86.62 43553.01 53363.45 2009-06-14 09:58:56.000 165 30844.58 86.64 43553.00 88888.00 2009-06-14 09:58:57.000 165 30844.54 86.66 43553.00 88888.00 2009-06-14 09:58:58.000 165 30844.41 86.49 43553.05 88888.00 2009-06-14 09:58:59.000 165 30844.35 86.40 43553.07 88888.00 2009-06-14 09:59:00.000 165 30844.56 86.62 43552.97 53363.49 2009-06-14 09:59:01.000 165 30844.78 86.89 43552.86 88888.00 2009-06-14 09:59:02.000 165 30844.77 86.90 43552.90 88888.00 2009-06-14 09:59:03.000 165 30844.51 86.65 43553.01 88888.00 2009-06-14 09:59:04.000 165 30844.34 86.43 43553.13 88888.00 2009-06-14 09:59:05.000 165 30844.40 86.46 43553.08 53363.53 2009-06-14 09:59:06.000 165 30844.72 86.77 43552.96 88888.00 2009-06-14 09:59:07.000 165 30844.80 86.90 43552.92 88888.00 2009-06-14 09:59:08.000 165 30844.71 86.82 43552.95 88888.00 2009-06-14 09:59:09.000 165 30844.38 86.48 43553.11 88888.00 2009-06-14 09:59:10.000 165 30844.25 86.41 43553.16 53363.51 2009-06-14 09:59:11.000 165 30844.39 86.59 43553.06 88888.00 2009-06-14 09:59:12.000 165 30844.69 86.98 43552.90 88888.00 2009-06-14 09:59:13.000 165 30844.69 86.99 43552.89 88888.00 2009-06-14 09:59:14.000 165 30844.58 86.83 43552.96 88888.00 2009-06-14 09:59:15.000 165 30844.47 86.72 43552.98 53363.45 2009-06-14 09:59:16.000 165 30844.45 86.74 43552.98 88888.00 2009-06-14 09:59:17.000 165 30844.45 86.73 43552.99 88888.00 2009-06-14 09:59:18.000 165 30844.46 86.67 43553.00 88888.00 2009-06-14 09:59:19.000 165 30844.47 86.67 43553.01 88888.00 2009-06-14 09:59:20.000 165 30844.47 86.68 43552.96 53363.38 2009-06-14 09:59:21.000 165 30844.47 86.63 43552.94 88888.00 2009-06-14 09:59:22.000 165 30844.44 86.61 43552.95 88888.00 2009-06-14 09:59:23.000 165 30844.43 86.65 43553.01 88888.00 2009-06-14 09:59:24.000 165 30844.40 86.66 43553.01 88888.00 2009-06-14 09:59:25.000 165 30844.44 86.68 43553.00 53363.39 2009-06-14 09:59:26.000 165 30844.42 86.69 43552.97 88888.00 2009-06-14 09:59:27.000 165 30844.40 86.67 43553.02 88888.00 2009-06-14 09:59:28.000 165 30844.38 86.66 43553.04 88888.00 2009-06-14 09:59:29.000 165 30844.40 86.69 43553.03 88888.00 2009-06-14 09:59:30.000 165 30844.37 86.70 43553.04 53363.32 2009-06-14 09:59:31.000 165 30844.34 86.69 43553.02 88888.00 2009-06-14 09:59:32.000 165 30844.35 86.71 43553.02 88888.00 2009-06-14 09:59:33.000 165 30844.37 86.68 43553.00 88888.00 2009-06-14 09:59:34.000 165 30844.37 86.72 43552.99 88888.00 2009-06-14 09:59:35.000 165 30844.32 86.75 43553.03 53363.30 2009-06-14 09:59:36.000 165 30844.33 86.77 43553.07 88888.00 2009-06-14 09:59:37.000 165 30844.32 86.75 43553.09 88888.00 2009-06-14 09:59:38.000 165 30844.31 86.72 43553.02 88888.00 2009-06-14 09:59:39.000 165 30844.29 86.73 43552.99 88888.00 2009-06-14 09:59:40.000 165 30844.25 86.77 43553.02 53363.27 2009-06-14 09:59:41.000 165 30844.24 86.76 43553.05 88888.00 2009-06-14 09:59:42.000 165 30844.22 86.78 43553.08 88888.00 2009-06-14 09:59:43.000 165 30844.23 86.76 43553.09 88888.00 2009-06-14 09:59:44.000 165 30844.21 86.72 43553.11 88888.00 2009-06-14 09:59:45.000 165 30844.19 86.73 43553.08 53363.27 2009-06-14 09:59:46.000 165 30844.16 86.73 43553.04 88888.00 2009-06-14 09:59:47.000 165 30844.19 86.75 43553.05 88888.00 2009-06-14 09:59:48.000 165 30844.16 86.73 43553.04 88888.00 2009-06-14 09:59:49.000 165 30844.17 86.73 43553.04 88888.00 2009-06-14 09:59:50.000 165 30844.15 86.75 43553.06 53363.21 2009-06-14 09:59:51.000 165 30844.12 86.78 43553.04 88888.00 2009-06-14 09:59:52.000 165 30844.15 86.79 43553.02 88888.00 2009-06-14 09:59:53.000 165 30844.15 86.85 43553.02 88888.00 2009-06-14 09:59:54.000 165 30844.10 86.86 43553.02 88888.00 2009-06-14 09:59:55.000 165 30844.10 86.85 43553.00 53363.20 2009-06-14 09:59:56.000 165 30844.06 86.82 43553.03 88888.00 2009-06-14 09:59:57.000 165 30844.02 86.73 43553.08 88888.00 2009-06-14 09:59:58.000 165 30843.90 86.59 43553.05 88888.00 2009-06-14 09:59:59.000 165 30843.94 86.65 43553.06 88888.00 2009-06-14 10:00:00.000 165 30844.22 86.97 43552.97 53363.10 2009-06-14 10:00:01.000 165 30844.28 87.09 43552.90 88888.00 2009-06-14 10:00:02.000 165 30844.13 86.93 43552.89 88888.00 2009-06-14 10:00:03.000 165 30843.81 86.61 43553.03 88888.00 2009-06-14 10:00:04.000 165 30843.78 86.55 43553.03 88888.00 2009-06-14 10:00:05.000 165 30843.95 86.74 43552.96 53363.12 2009-06-14 10:00:06.000 165 30844.21 87.06 43552.88 88888.00 2009-06-14 10:00:07.000 165 30844.22 87.11 43552.86 88888.00 2009-06-14 10:00:08.000 165 30843.97 86.84 43553.01 88888.00 2009-06-14 10:00:09.000 165 30843.76 86.62 43553.05 88888.00 2009-06-14 10:00:10.000 165 30843.76 86.62 43553.05 53363.15 2009-06-14 10:00:11.000 165 30844.07 86.94 43552.97 88888.00 2009-06-14 10:00:12.000 165 30844.18 87.13 43552.87 88888.00 2009-06-14 10:00:13.000 165 30844.10 87.08 43552.90 88888.00 2009-06-14 10:00:14.000 165 30843.94 86.93 43552.98 88888.00 2009-06-14 10:00:15.000 165 30843.90 86.88 43552.99 53363.19 2009-06-14 10:00:16.000 165 30843.93 86.91 43552.99 88888.00 2009-06-14 10:00:17.000 165 30843.92 86.95 43553.06 88888.00 2009-06-14 10:00:18.000 165 30843.97 86.95 43553.10 88888.00 2009-06-14 10:00:19.000 165 30843.96 86.96 43553.07 88888.00 2009-06-14 10:00:20.000 165 30843.95 86.94 43553.02 53363.12 2009-06-14 10:00:21.000 165 30843.96 86.92 43553.00 88888.00 2009-06-14 10:00:22.000 165 30843.97 86.97 43553.01 88888.00 2009-06-14 10:00:23.000 165 30843.94 86.98 43553.01 88888.00 2009-06-14 10:00:24.000 165 30843.96 86.97 43553.07 88888.00 2009-06-14 10:00:25.000 165 30843.93 86.95 43553.03 53363.13 2009-06-14 10:00:26.000 165 30843.91 86.94 43553.01 88888.00 2009-06-14 10:00:27.000 165 30843.95 86.93 43552.99 88888.00 2009-06-14 10:00:28.000 165 30843.97 86.98 43553.00 88888.00 2009-06-14 10:00:29.000 165 30843.97 87.01 43553.02 88888.00 2009-06-14 10:00:30.000 165 30843.98 87.00 43553.03 53363.12 2009-06-14 10:00:31.000 165 30843.96 86.93 43553.04 88888.00 2009-06-14 10:00:32.000 165 30843.95 86.94 43553.03 88888.00 2009-06-14 10:00:33.000 165 30843.94 86.96 43553.02 88888.00 2009-06-14 10:00:34.000 165 30843.90 87.02 43553.05 88888.00 2009-06-14 10:00:35.000 165 30843.89 87.00 43553.04 53363.13 2009-06-14 10:00:36.000 165 30843.90 86.97 43553.03 88888.00 2009-06-14 10:00:37.000 165 30843.90 86.96 43552.99 88888.00 2009-06-14 10:00:38.000 165 30843.91 86.98 43552.99 88888.00 2009-06-14 10:00:39.000 165 30843.90 87.01 43553.04 88888.00 2009-06-14 10:00:40.000 165 30843.90 87.02 43553.06 53363.10 2009-06-14 10:00:41.000 165 30843.93 87.02 43553.06 88888.00 2009-06-14 10:00:42.000 165 30843.94 86.98 43553.04 88888.00 2009-06-14 10:00:43.000 165 30843.92 87.00 43553.03 88888.00 2009-06-14 10:00:44.000 165 30843.90 87.01 43553.04 88888.00 2009-06-14 10:00:45.000 165 30843.90 86.97 43553.05 53363.13 2009-06-14 10:00:46.000 165 30843.87 86.95 43553.06 88888.00 2009-06-14 10:00:47.000 165 30843.86 86.98 43553.04 88888.00 2009-06-14 10:00:48.000 165 30843.86 86.94 43553.00 88888.00 2009-06-14 10:00:49.000 165 30843.84 86.93 43553.02 88888.00 2009-06-14 10:00:50.000 165 30843.85 86.98 43553.06 53363.07 2009-06-14 10:00:51.000 165 30843.86 87.00 43553.06 88888.00 2009-06-14 10:00:52.000 165 30843.84 86.98 43553.04 88888.00 2009-06-14 10:00:53.000 165 30843.85 86.99 43553.08 88888.00 2009-06-14 10:00:54.000 165 30843.79 86.99 43553.15 88888.00 2009-06-14 10:00:55.000 165 30843.77 87.04 43553.13 53363.00 2009-06-14 10:00:56.000 165 30843.76 87.00 43553.09 88888.00 2009-06-14 10:00:57.000 165 30843.57 86.76 43553.17 88888.00 2009-06-14 10:00:58.000 165 30843.49 86.73 43553.15 88888.00 2009-06-14 10:00:59.000 165 30843.49 86.72 43553.07 88888.00 2009-06-14 10:01:00.000 165 30843.52 86.72 43553.11 53362.92 2009-06-14 10:01:01.000 165 30843.66 86.88 43553.12 88888.00 2009-06-14 10:01:02.000 165 30843.70 86.94 43553.01 88888.00 2009-06-14 10:01:03.000 165 30843.67 86.92 43552.99 88888.00 2009-06-14 10:01:04.000 165 30843.65 86.93 43553.02 88888.00 2009-06-14 10:01:05.000 165 30843.63 86.95 43553.03 53362.93 2009-06-14 10:01:06.000 165 30843.61 86.98 43553.04 88888.00 2009-06-14 10:01:07.000 165 30843.62 86.95 43552.97 88888.00 2009-06-14 10:01:08.000 165 30843.59 86.96 43552.97 88888.00 2009-06-14 10:01:09.000 165 30843.57 86.95 43553.00 88888.00 2009-06-14 10:01:10.000 165 30843.53 86.96 43552.95 53362.89 2009-06-14 10:01:11.000 165 30843.51 86.99 43552.99 88888.00 2009-06-14 10:01:12.000 165 30843.53 86.96 43553.00 88888.00 2009-06-14 10:01:13.000 165 30843.49 86.96 43553.00 88888.00 2009-06-14 10:01:14.000 165 30843.49 87.00 43553.01 88888.00 2009-06-14 10:01:15.000 165 30843.51 87.03 43552.97 53362.86 2009-06-14 10:01:16.000 165 30843.50 87.04 43552.96 88888.00 2009-06-14 10:01:17.000 165 30843.50 87.04 43553.00 88888.00 2009-06-14 10:01:18.000 165 30843.53 87.04 43553.05 88888.00 2009-06-14 10:01:19.000 165 30843.56 87.02 43553.07 88888.00 2009-06-14 10:01:20.000 165 30843.58 87.03 43553.08 53362.86 2009-06-14 10:01:21.000 165 30843.56 87.02 43553.00 88888.00 2009-06-14 10:01:22.000 165 30843.53 87.04 43552.99 88888.00 2009-06-14 10:01:23.000 165 30843.52 87.05 43552.98 88888.00 2009-06-14 10:01:24.000 165 30843.55 87.06 43552.98 88888.00 2009-06-14 10:01:25.000 165 30843.57 87.07 43552.98 53362.86 2009-06-14 10:01:26.000 165 30843.54 87.05 43553.03 88888.00 2009-06-14 10:01:27.000 165 30843.52 87.03 43553.04 88888.00 2009-06-14 10:01:28.000 165 30843.52 87.03 43553.01 88888.00 2009-06-14 10:01:29.000 165 30843.53 87.07 43553.04 88888.00 2009-06-14 10:01:30.000 165 30843.53 87.12 43553.05 53362.85 2009-06-14 10:01:31.000 165 30843.53 87.12 43553.03 88888.00 2009-06-14 10:01:32.000 165 30843.54 87.13 43552.99 88888.00 2009-06-14 10:01:33.000 165 30843.52 87.11 43553.03 88888.00 2009-06-14 10:01:34.000 165 30843.50 87.13 43553.06 88888.00 2009-06-14 10:01:35.000 165 30843.50 87.15 43553.02 53362.88 2009-06-14 10:01:36.000 165 30843.49 87.17 43553.02 88888.00 2009-06-14 10:01:37.000 165 30843.53 87.19 43553.01 88888.00 2009-06-14 10:01:38.000 165 30843.53 87.20 43553.03 88888.00 2009-06-14 10:01:39.000 165 30843.51 87.18 43553.02 88888.00 2009-06-14 10:01:40.000 165 30843.48 87.19 43553.02 53362.85 2009-06-14 10:01:41.000 165 30843.48 87.21 43553.04 88888.00 2009-06-14 10:01:42.000 165 30843.48 87.20 43553.07 88888.00 2009-06-14 10:01:43.000 165 30843.49 87.18 43553.04 88888.00 2009-06-14 10:01:44.000 165 30843.48 87.18 43553.05 88888.00 2009-06-14 10:01:45.000 165 30843.46 87.18 43553.11 53362.87 2009-06-14 10:01:46.000 165 30843.45 87.13 43553.06 88888.00 2009-06-14 10:01:47.000 165 30843.42 87.13 43553.08 88888.00 2009-06-14 10:01:48.000 165 30843.44 87.17 43553.10 88888.00 2009-06-14 10:01:49.000 165 30843.47 87.20 43553.12 88888.00 2009-06-14 10:01:50.000 165 30843.47 87.23 43553.08 53362.86 2009-06-14 10:01:51.000 165 30843.46 87.20 43553.05 88888.00 2009-06-14 10:01:52.000 165 30843.47 87.19 43553.04 88888.00 2009-06-14 10:01:53.000 165 30843.48 87.23 43553.08 88888.00 2009-06-14 10:01:54.000 165 30843.47 87.21 43553.07 88888.00 2009-06-14 10:01:55.000 165 30843.47 87.23 43553.07 53362.90 2009-06-14 10:01:56.000 165 30843.48 87.25 43553.05 88888.00 2009-06-14 10:01:57.000 165 30843.33 87.25 43553.27 88888.00 2009-06-14 10:01:58.000 165 30843.29 87.28 43553.33 88888.00 2009-06-14 10:01:59.000 165 30843.29 87.29 43553.35 88888.00 2009-06-14 10:02:00.000 165 30843.29 87.33 43553.38 53362.98 2009-06-14 10:02:01.000 165 30843.39 87.28 43553.22 88888.00 2009-06-14 10:02:02.000 165 30843.48 87.31 43553.12 88888.00 2009-06-14 10:02:03.000 165 30843.46 87.29 43553.18 88888.00 2009-06-14 10:02:04.000 165 30843.29 87.30 43553.37 88888.00 2009-06-14 10:02:05.000 165 30843.28 87.34 43553.37 53362.91 2009-06-14 10:02:06.000 165 30843.22 87.32 43553.36 88888.00 2009-06-14 10:02:07.000 165 30843.22 87.30 43553.37 88888.00 2009-06-14 10:02:08.000 165 30843.36 87.31 43553.19 88888.00 2009-06-14 10:02:09.000 165 30843.47 87.31 43553.13 88888.00 2009-06-14 10:02:10.000 165 30843.49 87.34 43553.15 53363.00 2009-06-14 10:02:11.000 165 30843.46 87.39 43553.19 88888.00 2009-06-14 10:02:12.000 165 30843.44 87.38 43553.16 88888.00 2009-06-14 10:02:13.000 165 30843.46 87.38 43553.14 88888.00 2009-06-14 10:02:14.000 165 30843.47 87.40 43553.14 88888.00 2009-06-14 10:02:15.000 165 30843.47 87.40 43553.16 53362.92 2009-06-14 10:02:16.000 165 30843.47 87.40 43553.17 88888.00 2009-06-14 10:02:17.000 165 30843.47 87.40 43553.13 88888.00 2009-06-14 10:02:18.000 165 30843.48 87.40 43553.12 88888.00 2009-06-14 10:02:19.000 165 30843.45 87.39 43553.13 88888.00 2009-06-14 10:02:20.000 165 30843.45 87.38 43553.13 53362.93 2009-06-14 10:02:21.000 165 30843.43 87.36 43553.11 88888.00 2009-06-14 10:02:22.000 165 30843.45 87.38 43553.11 88888.00 2009-06-14 10:02:23.000 165 30843.45 87.41 43553.13 88888.00 2009-06-14 10:02:24.000 165 30843.43 87.43 43553.09 88888.00 2009-06-14 10:02:25.000 165 30843.49 87.42 43553.12 53362.94 2009-06-14 10:02:26.000 165 30843.50 87.40 43553.13 88888.00 2009-06-14 10:02:27.000 165 30843.48 87.39 43553.09 88888.00 2009-06-14 10:02:28.000 165 30843.49 87.41 43553.07 88888.00 2009-06-14 10:02:29.000 165 30843.48 87.44 43553.06 88888.00 2009-06-14 10:02:30.000 165 30843.50 87.41 43553.11 53362.93 2009-06-14 10:02:31.000 165 30843.50 87.46 43553.17 88888.00 2009-06-14 10:02:32.000 165 30843.46 87.47 43553.23 88888.00 2009-06-14 10:02:33.000 165 30843.38 87.37 43553.34 88888.00 2009-06-14 10:02:34.000 165 30843.45 87.44 43553.23 88888.00 2009-06-14 10:02:35.000 165 30843.45 87.45 43553.16 53362.99 2009-06-14 10:02:36.000 165 30843.50 87.48 43553.20 88888.00 2009-06-14 10:02:37.000 165 30843.47 87.48 43553.17 88888.00 2009-06-14 10:02:38.000 165 30843.48 87.49 43553.18 88888.00 2009-06-14 10:02:39.000 165 30843.49 87.49 43553.21 88888.00 2009-06-14 10:02:40.000 165 30843.50 87.50 43553.20 53362.98 2009-06-14 10:02:41.000 165 30843.51 87.47 43553.17 88888.00 2009-06-14 10:02:42.000 165 30843.51 87.45 43553.13 88888.00 2009-06-14 10:02:43.000 165 30843.50 87.43 43553.16 88888.00 2009-06-14 10:02:44.000 165 30843.47 87.43 43553.17 88888.00 2009-06-14 10:02:45.000 165 30843.51 87.43 43553.12 53362.98 2009-06-14 10:02:46.000 165 30843.51 87.40 43553.14 88888.00 2009-06-14 10:02:47.000 165 30843.47 87.41 43553.17 88888.00 2009-06-14 10:02:48.000 165 30843.50 87.39 43553.12 88888.00 2009-06-14 10:02:49.000 165 30843.58 87.49 43553.09 88888.00 2009-06-14 10:02:50.000 165 30843.59 87.48 43553.01 53362.96 2009-06-14 10:02:51.000 165 30843.52 87.43 43553.15 88888.00 2009-06-14 10:02:52.000 165 30843.55 87.47 43553.22 88888.00 2009-06-14 10:02:53.000 165 30843.53 87.46 43553.22 88888.00 2009-06-14 10:02:54.000 165 30843.48 87.46 43553.21 88888.00 2009-06-14 10:02:55.000 165 30843.50 87.46 43553.21 53363.00 2009-06-14 10:02:56.000 165 30843.52 87.46 43553.20 88888.00 2009-06-14 10:02:57.000 165 30843.48 87.51 43553.20 88888.00 2009-06-14 10:02:58.000 165 30843.32 87.53 43553.42 88888.00 2009-06-14 10:02:59.000 165 30843.31 87.52 43553.46 88888.00 2009-06-14 10:03:00.000 165 30843.57 87.50 43553.23 53362.98 2009-06-14 10:03:01.000 165 30843.80 87.50 43552.99 88888.00 2009-06-14 10:03:02.000 165 30843.78 87.49 43552.99 88888.00 2009-06-14 10:03:03.000 165 30843.53 87.52 43553.27 88888.00 2009-06-14 10:03:04.000 165 30843.30 87.55 43553.50 88888.00 2009-06-14 10:03:05.000 165 30843.34 87.55 43553.50 53362.88 2009-06-14 10:03:06.000 165 30843.64 87.56 43553.12 88888.00 2009-06-14 10:03:07.000 165 30843.76 87.61 43552.97 88888.00 2009-06-14 10:03:08.000 165 30843.65 87.61 43553.10 88888.00 2009-06-14 10:03:09.000 165 30843.34 87.66 43553.50 88888.00 2009-06-14 10:03:10.000 165 30843.29 87.67 43553.56 53362.91 2009-06-14 10:03:11.000 165 30843.44 87.64 43553.36 88888.00 2009-06-14 10:03:12.000 165 30843.72 87.61 43553.00 88888.00 2009-06-14 10:03:13.000 165 30843.67 87.56 43552.96 88888.00 2009-06-14 10:03:14.000 165 30843.52 87.56 43553.18 88888.00 2009-06-14 10:03:15.000 165 30843.44 87.60 43553.30 53362.92 2009-06-14 10:03:16.000 165 30843.40 87.53 43553.36 88888.00 2009-06-14 10:03:17.000 165 30843.51 87.60 43553.29 88888.00 2009-06-14 10:03:18.000 165 30843.55 87.59 43553.28 88888.00 2009-06-14 10:03:19.000 165 30843.50 87.54 43553.38 88888.00 2009-06-14 10:03:20.000 165 30843.54 87.58 43553.30 53363.03 2009-06-14 10:03:21.000 165 30843.53 87.61 43553.23 88888.00 2009-06-14 10:03:22.000 165 30843.52 87.62 43553.23 88888.00 2009-06-14 10:03:23.000 165 30843.51 87.63 43553.24 88888.00 2009-06-14 10:03:24.000 165 30843.49 87.60 43553.25 88888.00 2009-06-14 10:03:25.000 165 30843.47 87.56 43553.22 53363.05 2009-06-14 10:03:26.000 165 30843.50 87.56 43553.24 88888.00 2009-06-14 10:03:27.000 165 30843.50 87.60 43553.25 88888.00 2009-06-14 10:03:28.000 165 30843.49 87.61 43553.28 88888.00 2009-06-14 10:03:29.000 165 30843.47 87.62 43553.28 88888.00 2009-06-14 10:03:30.000 165 30843.45 87.62 43553.28 53363.00 2009-06-14 10:03:31.000 165 30843.43 87.62 43553.27 88888.00 2009-06-14 10:03:32.000 165 30843.43 87.66 43553.24 88888.00 2009-06-14 10:03:33.000 165 30843.41 87.64 43553.22 88888.00 2009-06-14 10:03:34.000 165 30843.40 87.59 43553.23 88888.00 2009-06-14 10:03:35.000 165 30843.38 87.60 43553.23 53363.00 2009-06-14 10:03:36.000 165 30843.40 87.66 43553.23 88888.00 2009-06-14 10:03:37.000 165 30843.43 87.67 43553.15 88888.00 2009-06-14 10:03:38.000 165 30843.38 87.60 43553.15 88888.00 2009-06-14 10:03:39.000 165 30843.36 87.61 43553.19 88888.00 2009-06-14 10:03:40.000 165 30843.38 87.61 43553.12 53362.92 2009-06-14 10:03:41.000 165 30843.37 87.65 43553.14 88888.00 2009-06-14 10:03:42.000 165 30843.33 87.65 43553.16 88888.00 2009-06-14 10:03:43.000 165 30843.31 87.67 43553.15 88888.00 2009-06-14 10:03:44.000 165 30843.30 87.65 43553.19 88888.00 2009-06-14 10:03:45.000 165 30843.27 87.65 43553.21 53362.95 2009-06-14 10:03:46.000 165 30843.22 87.65 43553.20 88888.00 2009-06-14 10:03:47.000 165 30843.24 87.68 43553.16 88888.00 2009-06-14 10:03:48.000 165 30843.24 87.67 43553.16 88888.00 2009-06-14 10:03:49.000 165 30843.22 87.65 43553.17 88888.00 2009-06-14 10:03:50.000 165 30843.22 87.63 43553.15 53362.89 2009-06-14 10:03:51.000 165 30843.20 87.61 43553.13 88888.00 2009-06-14 10:03:52.000 165 30843.18 87.66 43553.14 88888.00 2009-06-14 10:03:53.000 165 30843.17 87.66 43553.17 88888.00 2009-06-14 10:03:54.000 165 30843.17 87.67 43553.15 88888.00 2009-06-14 10:03:55.000 165 30843.18 87.64 43553.13 53362.90 2009-06-14 10:03:56.000 165 30843.15 87.64 43553.15 88888.00 2009-06-14 10:03:57.000 165 30843.06 87.68 43553.28 88888.00 2009-06-14 10:03:58.000 165 30842.96 87.67 43553.44 88888.00 2009-06-14 10:03:59.000 165 30843.03 87.67 43553.34 88888.00 2009-06-14 10:04:00.000 165 30843.32 87.61 43552.91 53362.94 2009-06-14 10:04:01.000 165 30843.33 87.61 43552.84 88888.00 2009-06-14 10:04:02.000 165 30843.19 87.64 43553.03 88888.00 2009-06-14 10:04:03.000 165 30842.92 87.69 43553.46 88888.00 2009-06-14 10:04:04.000 165 30842.89 87.69 43553.45 88888.00 2009-06-14 10:04:05.000 165 30843.11 87.70 43553.14 53362.85 2009-06-14 10:04:06.000 165 30843.34 87.71 43552.81 88888.00 2009-06-14 10:04:07.000 165 30843.30 87.73 43552.85 88888.00 2009-06-14 10:04:08.000 165 30843.07 87.81 43553.22 88888.00 2009-06-14 10:04:09.000 165 30842.90 87.80 43553.44 88888.00 2009-06-14 10:04:10.000 165 30842.91 87.76 43553.35 53362.73 2009-06-14 10:04:11.000 165 30843.20 87.72 43552.96 88888.00 2009-06-14 10:04:12.000 165 30843.26 87.72 43552.81 88888.00 2009-06-14 10:04:13.000 165 30843.19 87.75 43552.85 88888.00 2009-06-14 10:04:14.000 165 30843.06 87.78 43553.06 88888.00 2009-06-14 10:04:15.000 165 30843.01 87.78 43553.08 53362.62 2009-06-14 10:04:16.000 165 30843.00 87.81 43553.12 88888.00 2009-06-14 10:04:17.000 165 30843.00 87.82 43553.10 88888.00 2009-06-14 10:04:18.000 165 30843.02 87.81 43553.12 88888.00 2009-06-14 10:04:19.000 165 30842.99 87.81 43553.08 88888.00 2009-06-14 10:04:20.000 165 30843.00 87.82 43553.07 53362.75 2009-06-14 10:04:21.000 165 30842.97 87.84 43553.06 88888.00 2009-06-14 10:04:22.000 165 30843.00 87.84 43553.05 88888.00 2009-06-14 10:04:23.000 165 30843.01 87.86 43553.10 88888.00 2009-06-14 10:04:24.000 165 30842.98 87.85 43553.09 88888.00 2009-06-14 10:04:25.000 165 30842.96 87.84 43553.15 53362.72 2009-06-14 10:04:26.000 165 30842.99 87.80 43553.11 88888.00 2009-06-14 10:04:27.000 165 30842.98 87.76 43553.07 88888.00 2009-06-14 10:04:28.000 165 30842.97 87.79 43553.09 88888.00 2009-06-14 10:04:29.000 165 30842.95 87.84 43553.16 88888.00 2009-06-14 10:04:30.000 165 30842.94 87.85 43553.13 53362.68 2009-06-14 10:04:31.000 165 30842.95 87.87 43553.12 88888.00 2009-06-14 10:04:32.000 165 30842.90 87.86 43553.14 88888.00 2009-06-14 10:04:33.000 165 30842.88 87.84 43553.11 88888.00 2009-06-14 10:04:34.000 165 30842.87 87.81 43553.09 88888.00 2009-06-14 10:04:35.000 165 30842.87 87.86 43553.12 53362.65 2009-06-14 10:04:36.000 165 30842.87 87.89 43553.12 88888.00 2009-06-14 10:04:37.000 165 30842.84 87.86 43553.07 88888.00 2009-06-14 10:04:38.000 165 30842.84 87.83 43553.08 88888.00 2009-06-14 10:04:39.000 165 30842.80 87.83 43553.13 88888.00 2009-06-14 10:04:40.000 165 30842.78 87.88 43553.11 53362.63 2009-06-14 10:04:41.000 165 30842.78 87.85 43553.03 88888.00 2009-06-14 10:04:42.000 165 30842.82 87.83 43553.10 88888.00 2009-06-14 10:04:43.000 165 30842.83 87.82 43553.10 88888.00 2009-06-14 10:04:44.000 165 30842.76 87.82 43553.04 88888.00 2009-06-14 10:04:45.000 165 30842.77 87.85 43552.99 53362.62 2009-06-14 10:04:46.000 165 30842.89 87.93 43552.90 88888.00 2009-06-14 10:04:47.000 165 30842.76 87.80 43552.99 88888.00 2009-06-14 10:04:48.000 165 30842.78 87.83 43553.16 88888.00 2009-06-14 10:04:49.000 165 30842.80 87.84 43553.18 88888.00 2009-06-14 10:04:50.000 165 30842.79 87.86 43553.15 53362.63 2009-06-14 10:04:51.000 165 30842.76 87.84 43553.18 88888.00 2009-06-14 10:04:52.000 165 30842.78 87.83 43553.18 88888.00 2009-06-14 10:04:53.000 165 30842.78 87.89 43553.18 88888.00 2009-06-14 10:04:54.000 165 30842.79 87.88 43553.11 88888.00 2009-06-14 10:04:55.000 165 30842.76 87.86 43553.07 53362.60 2009-06-14 10:04:56.000 165 30842.71 87.80 43553.11 88888.00 2009-06-14 10:04:57.000 165 30842.52 87.86 43553.41 88888.00 2009-06-14 10:04:58.000 165 30842.51 87.88 43553.42 88888.00 2009-06-14 10:04:59.000 165 30842.54 87.91 43553.37 88888.00 2009-06-14 10:05:00.000 165 30842.56 87.95 43553.35 53362.67 2009-06-14 10:05:01.000 165 30842.68 87.91 43553.23 88888.00 2009-06-14 10:05:02.000 165 30842.75 87.89 43553.15 88888.00 2009-06-14 10:05:03.000 165 30842.74 87.89 43553.13 88888.00 2009-06-14 10:05:04.000 165 30842.74 87.91 43553.13 88888.00 2009-06-14 10:05:05.000 165 30842.78 87.92 43553.09 53362.59 2009-06-14 10:05:06.000 165 30842.75 87.96 43553.10 88888.00 2009-06-14 10:05:07.000 165 30842.75 87.96 43553.13 88888.00 2009-06-14 10:05:08.000 165 30842.75 87.99 43553.13 88888.00 2009-06-14 10:05:09.000 165 30842.73 87.99 43553.14 88888.00 2009-06-14 10:05:10.000 165 30842.72 87.97 43553.17 53362.58 2009-06-14 10:05:11.000 165 30842.75 87.98 43553.12 88888.00 2009-06-14 10:05:12.000 165 30842.76 87.96 43553.16 88888.00 2009-06-14 10:05:13.000 165 30842.74 88.01 43553.20 88888.00 2009-06-14 10:05:14.000 165 30842.78 88.01 43553.18 88888.00 2009-06-14 10:05:15.000 165 30842.75 88.01 43553.13 53362.61 2009-06-14 10:05:16.000 165 30842.68 87.99 43553.18 88888.00 2009-06-14 10:05:17.000 165 30842.66 87.97 43553.30 88888.00 2009-06-14 10:05:18.000 165 30842.76 88.03 43553.25 88888.00 2009-06-14 10:05:19.000 165 30842.78 88.07 43553.24 88888.00 2009-06-14 10:05:20.000 165 30842.79 88.05 43553.19 53362.63 2009-06-14 10:05:21.000 165 30842.78 88.06 43553.20 88888.00 2009-06-14 10:05:22.000 165 30842.77 88.08 43553.18 88888.00 2009-06-14 10:05:23.000 165 30842.76 88.05 43553.18 88888.00 2009-06-14 10:05:24.000 165 30842.77 88.06 43553.18 88888.00 2009-06-14 10:05:25.000 165 30842.78 88.02 43553.17 53362.60 2009-06-14 10:05:26.000 165 30842.79 88.00 43553.18 88888.00 2009-06-14 10:05:27.000 165 30842.74 88.01 43553.19 88888.00 2009-06-14 10:05:28.000 165 30842.76 88.01 43553.15 88888.00 2009-06-14 10:05:29.000 165 30842.77 88.00 43553.15 88888.00 2009-06-14 10:05:30.000 165 30842.80 88.01 43553.16 53362.63 2009-06-14 10:05:31.000 165 30842.83 88.04 43553.18 88888.00 2009-06-14 10:05:32.000 165 30842.84 88.05 43553.19 88888.00 2009-06-14 10:05:33.000 165 30842.84 88.05 43553.19 88888.00 2009-06-14 10:05:34.000 165 30842.81 88.05 43553.19 88888.00 2009-06-14 10:05:35.000 165 30842.83 88.06 43553.20 53362.66 2009-06-14 10:05:36.000 165 30842.88 88.10 43553.23 88888.00 2009-06-14 10:05:37.000 165 30842.88 88.06 43553.26 88888.00 2009-06-14 10:05:38.000 165 30842.85 88.07 43553.22 88888.00 2009-06-14 10:05:39.000 165 30842.83 88.08 43553.21 88888.00 2009-06-14 10:05:40.000 165 30842.85 88.09 43553.18 53362.68 2009-06-14 10:05:41.000 165 30842.84 88.11 43553.22 88888.00 2009-06-14 10:05:42.000 165 30842.83 88.08 43553.22 88888.00 2009-06-14 10:05:43.000 165 30842.81 88.07 43553.22 88888.00 2009-06-14 10:05:44.000 165 30842.80 88.07 43553.25 88888.00 2009-06-14 10:05:45.000 165 30842.77 88.17 43553.22 53362.68 2009-06-14 10:05:46.000 165 30842.77 88.13 43553.20 88888.00 2009-06-14 10:05:47.000 165 30842.78 88.11 43553.20 88888.00 2009-06-14 10:05:48.000 165 30842.78 88.11 43553.20 88888.00 2009-06-14 10:05:49.000 165 30842.80 88.12 43553.24 88888.00 2009-06-14 10:05:50.000 165 30842.82 88.14 43553.21 53362.67 2009-06-14 10:05:51.000 165 30842.80 88.11 43553.19 88888.00 2009-06-14 10:05:52.000 165 30842.82 88.11 43553.21 88888.00 2009-06-14 10:05:53.000 165 30842.80 88.12 43553.22 88888.00 2009-06-14 10:05:54.000 165 30842.77 88.11 43553.20 88888.00 2009-06-14 10:05:55.000 165 30842.79 88.11 43553.21 53362.70 2009-06-14 10:05:56.000 165 30842.77 88.12 43553.18 88888.00 2009-06-14 10:05:57.000 165 30842.72 88.23 43553.31 88888.00 2009-06-14 10:05:58.000 165 30842.72 88.28 43553.37 88888.00 2009-06-14 10:05:59.000 165 30842.75 88.28 43553.37 88888.00 2009-06-14 10:06:00.000 165 30842.73 88.22 43553.37 53362.79 2009-06-14 10:06:01.000 165 30842.76 88.12 43553.28 88888.00 2009-06-14 10:06:02.000 165 30842.77 88.11 43553.23 88888.00 2009-06-14 10:06:03.000 165 30842.76 88.15 43553.27 88888.00 2009-06-14 10:06:04.000 165 30842.73 88.23 43553.40 88888.00 2009-06-14 10:06:05.000 165 30842.75 88.27 43553.42 53362.71 2009-06-14 10:06:06.000 165 30842.75 88.32 43553.39 88888.00 2009-06-14 10:06:07.000 165 30842.73 88.31 43553.40 88888.00 2009-06-14 10:06:08.000 165 30842.75 88.23 43553.33 88888.00 2009-06-14 10:06:09.000 165 30842.77 88.14 43553.22 88888.00 2009-06-14 10:06:10.000 165 30842.76 88.16 43553.23 53362.80 2009-06-14 10:06:11.000 165 30842.79 88.16 43553.21 88888.00 2009-06-14 10:06:12.000 165 30842.77 88.19 43553.21 88888.00 2009-06-14 10:06:13.000 165 30842.76 88.20 43553.22 88888.00 2009-06-14 10:06:14.000 165 30842.79 88.21 43553.22 88888.00 2009-06-14 10:06:15.000 165 30842.79 88.20 43553.20 53362.67 2009-06-14 10:06:16.000 165 30842.74 88.20 43553.20 88888.00 2009-06-14 10:06:17.000 165 30842.72 88.20 43553.27 88888.00 2009-06-14 10:06:18.000 165 30842.74 88.20 43553.31 88888.00 2009-06-14 10:06:19.000 165 30842.76 88.24 43553.30 88888.00 2009-06-14 10:06:20.000 165 30842.75 88.24 43553.29 53362.67 2009-06-14 10:06:21.000 165 30842.72 88.21 43553.25 88888.00 2009-06-14 10:06:22.000 165 30842.68 88.21 43553.21 88888.00 2009-06-14 10:06:23.000 165 30842.69 88.24 43553.20 88888.00 2009-06-14 10:06:24.000 165 30842.69 88.24 43553.20 88888.00 2009-06-14 10:06:25.000 165 30842.63 88.30 43553.20 53362.61 2009-06-14 10:06:26.000 165 30842.62 88.30 43553.21 88888.00 2009-06-14 10:06:27.000 165 30842.59 88.28 43553.23 88888.00 2009-06-14 10:06:28.000 165 30842.55 88.25 43553.24 88888.00 2009-06-14 10:06:29.000 165 30842.56 88.29 43553.20 88888.00 2009-06-14 10:06:30.000 165 30842.62 88.32 43553.18 53362.58 2009-06-14 10:06:31.000 165 30842.66 88.36 43553.08 88888.00 2009-06-14 10:06:32.000 165 30842.55 88.29 43553.21 88888.00 2009-06-14 10:06:33.000 165 30842.55 88.28 43553.24 88888.00 2009-06-14 10:06:34.000 165 30842.55 88.27 43553.25 88888.00 2009-06-14 10:06:35.000 165 30842.52 88.28 43553.22 53362.55 2009-06-14 10:06:36.000 165 30842.54 88.29 43553.20 88888.00 2009-06-14 10:06:37.000 165 30842.58 88.32 43553.23 88888.00 2009-06-14 10:06:38.000 165 30842.53 88.35 43553.26 88888.00 2009-06-14 10:06:39.000 165 30842.49 88.36 43553.27 88888.00 2009-06-14 10:06:40.000 165 30842.48 88.34 43553.24 53362.55 2009-06-14 10:06:41.000 165 30842.49 88.33 43553.29 88888.00 2009-06-14 10:06:42.000 165 30842.47 88.36 43553.32 88888.00 2009-06-14 10:06:43.000 165 30842.43 88.35 43553.30 88888.00 2009-06-14 10:06:44.000 165 30842.44 88.35 43553.33 88888.00 2009-06-14 10:06:45.000 165 30842.43 88.35 43553.32 53362.54 2009-06-14 10:06:46.000 165 30842.47 88.35 43553.29 88888.00 2009-06-14 10:06:47.000 165 30842.44 88.37 43553.29 88888.00 2009-06-14 10:06:48.000 165 30842.44 88.35 43553.28 88888.00 2009-06-14 10:06:49.000 165 30842.45 88.36 43553.27 88888.00 2009-06-14 10:06:50.000 165 30842.47 88.39 43553.26 53362.59 2009-06-14 10:06:51.000 165 30842.46 88.38 43553.29 88888.00 2009-06-14 10:06:52.000 165 30842.47 88.37 43553.29 88888.00 2009-06-14 10:06:53.000 165 30842.45 88.40 43553.25 88888.00 2009-06-14 10:06:54.000 165 30842.45 88.42 43553.27 88888.00 2009-06-14 10:06:55.000 165 30842.50 88.44 43553.27 53362.55 2009-06-14 10:06:56.000 165 30842.50 88.41 43553.27 88888.00 2009-06-14 10:06:57.000 165 30842.51 88.47 43553.33 88888.00 2009-06-14 10:06:58.000 165 30842.44 88.57 43553.50 88888.00 2009-06-14 10:06:59.000 165 30842.45 88.51 43553.44 88888.00 2009-06-14 10:07:00.000 165 30842.56 88.41 43553.31 53362.61 2009-06-14 10:07:01.000 165 30842.63 88.32 43553.16 88888.00 2009-06-14 10:07:02.000 165 30842.62 88.37 43553.19 88888.00 2009-06-14 10:07:03.000 165 30842.53 88.51 43553.39 88888.00 2009-06-14 10:07:04.000 165 30842.50 88.59 43553.56 88888.00 2009-06-14 10:07:05.000 165 30842.53 88.56 43553.49 53362.53 2009-06-14 10:07:06.000 165 30842.59 88.42 43553.25 88888.00 2009-06-14 10:07:07.000 165 30842.58 88.36 43553.20 88888.00 2009-06-14 10:07:08.000 165 30842.57 88.41 43553.25 88888.00 2009-06-14 10:07:09.000 165 30842.50 88.60 43553.42 88888.00 2009-06-14 10:07:10.000 165 30842.50 88.59 43553.55 53362.49 2009-06-14 10:07:11.000 165 30842.52 88.52 43553.40 88888.00 2009-06-14 10:07:12.000 165 30842.60 88.32 43553.21 88888.00 2009-06-14 10:07:13.000 165 30842.63 88.31 43553.16 88888.00 2009-06-14 10:07:14.000 165 30842.56 88.37 43553.24 88888.00 2009-06-14 10:07:15.000 165 30842.53 88.44 43553.27 53362.50 2009-06-14 10:07:16.000 165 30842.49 88.45 43553.30 88888.00 2009-06-14 10:07:17.000 165 30842.51 88.47 43553.30 88888.00 2009-06-14 10:07:18.000 165 30842.53 88.49 43553.30 88888.00 2009-06-14 10:07:19.000 165 30842.55 88.50 43553.33 88888.00 2009-06-14 10:07:20.000 165 30842.55 88.50 43553.35 53362.60 2009-06-14 10:07:21.000 165 30842.48 88.45 43553.39 88888.00 2009-06-14 10:07:22.000 165 30842.51 88.52 43553.36 88888.00 2009-06-14 10:07:23.000 165 30842.51 88.54 43553.34 88888.00 2009-06-14 10:07:24.000 165 30842.46 88.52 43553.31 88888.00 2009-06-14 10:07:25.000 165 30842.45 88.57 43553.32 53362.59 2009-06-14 10:07:26.000 165 30842.45 88.57 43553.38 88888.00 2009-06-14 10:07:27.000 165 30842.44 88.53 43553.39 88888.00 2009-06-14 10:07:28.000 165 30842.40 88.54 43553.42 88888.00 2009-06-14 10:07:29.000 165 30842.42 88.58 43553.42 88888.00 2009-06-14 10:07:30.000 165 30842.44 88.53 43553.39 53362.57 2009-06-14 10:07:31.000 165 30842.39 88.53 43553.38 88888.00 2009-06-14 10:07:32.000 165 30842.37 88.53 43553.33 88888.00 2009-06-14 10:07:33.000 165 30842.40 88.53 43553.36 88888.00 2009-06-14 10:07:34.000 165 30842.39 88.54 43553.36 88888.00 2009-06-14 10:07:35.000 165 30842.37 88.57 43553.38 53362.53 2009-06-14 10:07:36.000 165 30842.37 88.60 43553.32 88888.00 2009-06-14 10:07:37.000 165 30842.41 88.61 43553.34 88888.00 2009-06-14 10:07:38.000 165 30842.40 88.59 43553.38 88888.00 2009-06-14 10:07:39.000 165 30842.38 88.59 43553.35 88888.00 2009-06-14 10:07:40.000 165 30842.39 88.57 43553.37 53362.53 2009-06-14 10:07:41.000 165 30842.37 88.60 43553.37 88888.00 2009-06-14 10:07:42.000 165 30842.37 88.65 43553.33 88888.00 2009-06-14 10:07:43.000 165 30842.34 88.64 43553.22 88888.00 2009-06-14 10:07:44.000 165 30842.31 88.63 43553.29 88888.00 2009-06-14 10:07:45.000 165 30842.31 88.69 43553.36 53362.36 2009-06-14 10:07:46.000 165 30842.30 88.69 43553.39 88888.00 2009-06-14 10:07:47.000 165 30842.28 88.65 43553.38 88888.00 2009-06-14 10:07:48.000 165 30842.27 88.66 43553.36 88888.00 2009-06-14 10:07:49.000 165 30842.24 88.64 43553.33 88888.00 2009-06-14 10:07:50.000 165 30842.28 88.66 43553.38 53362.44 2009-06-14 10:07:51.000 165 30842.25 88.69 43553.38 88888.00 2009-06-14 10:07:52.000 165 30842.21 88.70 43553.35 88888.00 2009-06-14 10:07:53.000 165 30842.21 88.73 43553.28 88888.00 2009-06-14 10:07:54.000 165 30842.17 88.69 43553.32 88888.00 2009-06-14 10:07:55.000 165 30842.15 88.68 43553.32 53362.40 2009-06-14 10:07:56.000 165 30842.14 88.67 43553.31 88888.00 2009-06-14 10:07:57.000 165 30842.13 88.76 43553.42 88888.00 2009-06-14 10:07:58.000 165 30842.09 88.81 43553.50 88888.00 2009-06-14 10:07:59.000 165 30842.11 88.75 43553.42 88888.00 2009-06-14 10:08:00.000 165 30842.15 88.56 43553.20 53362.48 2009-06-14 10:08:01.000 165 30842.17 88.52 43553.15 88888.00 2009-06-14 10:08:02.000 165 30842.13 88.65 43553.28 88888.00 2009-06-14 10:08:03.000 165 30842.03 88.82 43553.52 88888.00 2009-06-14 10:08:04.000 165 30841.99 88.83 43553.51 88888.00 2009-06-14 10:08:05.000 165 30842.04 88.75 43553.31 53362.36 2009-06-14 10:08:06.000 165 30842.08 88.65 43553.16 88888.00 2009-06-14 10:08:07.000 165 30842.08 88.66 43553.20 88888.00 2009-06-14 10:08:08.000 165 30841.97 88.78 43553.37 88888.00 2009-06-14 10:08:09.000 165 30841.96 88.86 43553.48 88888.00 2009-06-14 10:08:10.000 165 30841.97 88.85 43553.43 53362.17 2009-06-14 10:08:11.000 165 30842.01 88.71 43553.17 88888.00 2009-06-14 10:08:12.000 165 30842.03 88.69 43553.08 88888.00 2009-06-14 10:08:13.000 165 30841.98 88.71 43553.15 88888.00 2009-06-14 10:08:14.000 165 30841.93 88.80 43553.33 88888.00 2009-06-14 10:08:15.000 165 30841.93 88.83 43553.36 53362.09 2009-06-14 10:08:16.000 165 30841.91 88.84 43553.37 88888.00 2009-06-14 10:08:17.000 165 30841.89 88.84 43553.36 88888.00 2009-06-14 10:08:18.000 165 30841.86 88.85 43553.32 88888.00 2009-06-14 10:08:19.000 165 30841.87 88.83 43553.30 88888.00 2009-06-14 10:08:20.000 165 30841.85 88.82 43553.30 53362.14 2009-06-14 10:08:21.000 165 30841.81 88.81 43553.28 88888.00 2009-06-14 10:08:22.000 165 30841.76 88.84 43553.34 88888.00 2009-06-14 10:08:23.000 165 30841.73 88.86 43553.34 88888.00 2009-06-14 10:08:24.000 165 30841.69 88.89 43553.32 88888.00 2009-06-14 10:08:25.000 165 30841.68 88.91 43553.30 53362.09 2009-06-14 10:08:26.000 165 30841.62 88.92 43553.32 88888.00 2009-06-14 10:08:27.000 165 30841.63 88.91 43553.33 88888.00 2009-06-14 10:08:28.000 165 30841.66 88.93 43553.34 88888.00 2009-06-14 10:08:29.000 165 30841.67 88.96 43553.32 88888.00 2009-06-14 10:08:30.000 165 30841.65 88.96 43553.30 53362.04 2009-06-14 10:08:31.000 165 30841.62 88.96 43553.30 88888.00 2009-06-14 10:08:32.000 165 30841.61 88.95 43553.37 88888.00 2009-06-14 10:08:33.000 165 30841.60 88.98 43553.39 88888.00 2009-06-14 10:08:34.000 165 30841.65 88.99 43553.35 88888.00 2009-06-14 10:08:35.000 165 30841.63 89.01 43553.33 53362.02 2009-06-14 10:08:36.000 165 30841.62 89.00 43553.36 88888.00 2009-06-14 10:08:37.000 165 30841.57 89.00 43553.30 88888.00 2009-06-14 10:08:38.000 165 30841.54 88.98 43553.29 88888.00 2009-06-14 10:08:39.000 165 30841.53 88.99 43553.32 88888.00 2009-06-14 10:08:40.000 165 30841.54 89.01 43553.31 53361.96 2009-06-14 10:08:41.000 165 30841.52 89.04 43553.35 88888.00 2009-06-14 10:08:42.000 165 30841.50 89.09 43553.34 88888.00 2009-06-14 10:08:43.000 165 30841.48 89.09 43553.32 88888.00 2009-06-14 10:08:44.000 165 30841.50 89.09 43553.37 88888.00 2009-06-14 10:08:45.000 165 30841.46 89.12 43553.36 53361.96 2009-06-14 10:08:46.000 165 30841.47 89.20 43553.32 88888.00 2009-06-14 10:08:47.000 165 30841.46 89.17 43553.31 88888.00 2009-06-14 10:08:48.000 165 30841.47 89.11 43553.30 88888.00 2009-06-14 10:08:49.000 165 30841.48 89.08 43553.33 88888.00 2009-06-14 10:08:50.000 165 30841.49 89.13 43553.36 53361.95 2009-06-14 10:08:51.000 165 30841.45 89.12 43553.36 88888.00 2009-06-14 10:08:52.000 165 30841.43 89.16 43553.39 88888.00 2009-06-14 10:08:53.000 165 30841.42 89.20 43553.36 88888.00 2009-06-14 10:08:54.000 165 30841.41 89.21 43553.34 88888.00 2009-06-14 10:08:55.000 165 30841.39 89.23 43553.36 53361.94 2009-06-14 10:08:56.000 165 30841.36 89.31 43553.45 88888.00 2009-06-14 10:08:57.000 165 30841.35 89.39 43553.61 88888.00 2009-06-14 10:08:58.000 165 30841.36 89.41 43553.58 88888.00 2009-06-14 10:08:59.000 165 30841.34 89.37 43553.49 88888.00 2009-06-14 10:09:00.000 165 30841.30 89.38 43553.49 53362.00 2009-06-14 10:09:01.000 165 30841.33 89.32 43553.49 88888.00 2009-06-14 10:09:02.000 165 30841.34 89.24 43553.36 88888.00 2009-06-14 10:09:03.000 165 30841.32 89.27 43553.35 88888.00 2009-06-14 10:09:04.000 165 30841.31 89.27 43553.39 88888.00 2009-06-14 10:09:05.000 165 30841.33 89.25 43553.38 53361.85 2009-06-14 10:09:06.000 165 30841.32 89.23 43553.37 88888.00 2009-06-14 10:09:07.000 165 30841.30 89.25 43553.40 88888.00 2009-06-14 10:09:08.000 165 30841.27 89.26 43553.38 88888.00 2009-06-14 10:09:09.000 165 30841.28 89.28 43553.36 88888.00 2009-06-14 10:09:10.000 165 30841.29 89.27 43553.35 53361.86 2009-06-14 10:09:11.000 165 30841.27 89.27 43553.37 88888.00 2009-06-14 10:09:12.000 165 30841.26 89.27 43553.31 88888.00 2009-06-14 10:09:13.000 165 30841.27 89.28 43553.27 88888.00 2009-06-14 10:09:14.000 165 30841.23 89.29 43553.33 88888.00 2009-06-14 10:09:15.000 165 30841.20 89.31 43553.36 53361.81 2009-06-14 10:09:16.000 165 30841.20 89.31 43553.36 88888.00 2009-06-14 10:09:17.000 165 30841.19 89.30 43553.37 88888.00 2009-06-14 10:09:18.000 165 30841.17 89.31 43553.35 88888.00 2009-06-14 10:09:19.000 165 30841.14 89.31 43553.33 88888.00 2009-06-14 10:09:20.000 165 30841.18 89.32 43553.30 53361.80 2009-06-14 10:09:21.000 165 30841.19 89.33 43553.30 88888.00 2009-06-14 10:09:22.000 165 30841.16 89.36 43553.28 88888.00 2009-06-14 10:09:23.000 165 30841.10 89.37 43553.29 88888.00 2009-06-14 10:09:24.000 165 30841.07 89.36 43553.31 88888.00 2009-06-14 10:09:25.000 165 30841.08 89.35 43553.33 53361.75 2009-06-14 10:09:26.000 165 30841.07 89.37 43553.31 88888.00 2009-06-14 10:09:27.000 165 30841.05 89.37 43553.31 88888.00 2009-06-14 10:09:28.000 165 30841.05 89.36 43553.30 88888.00 2009-06-14 10:09:29.000 165 30840.94 89.33 43553.40 88888.00 2009-06-14 10:09:30.000 165 30840.99 89.42 43553.29 53361.68 2009-06-14 10:09:31.000 165 30840.96 89.41 43553.27 88888.00 2009-06-14 10:09:32.000 165 30840.96 89.38 43553.29 88888.00 2009-06-14 10:09:33.000 165 30840.95 89.40 43553.29 88888.00 2009-06-14 10:09:34.000 165 30840.95 89.39 43553.38 88888.00 2009-06-14 10:09:35.000 165 30840.91 89.41 43553.33 53361.66 2009-06-14 10:09:36.000 165 30840.91 89.40 43553.25 88888.00 2009-06-14 10:09:37.000 165 30840.89 89.39 43553.26 88888.00 2009-06-14 10:09:38.000 165 30840.89 89.40 43553.31 88888.00 2009-06-14 10:09:39.000 165 30840.91 89.41 43553.35 88888.00 2009-06-14 10:09:40.000 165 30840.91 89.40 43553.29 53361.62 2009-06-14 10:09:41.000 165 30840.88 89.41 43553.31 88888.00 2009-06-14 10:09:42.000 165 30840.89 89.41 43553.29 88888.00 2009-06-14 10:09:43.000 165 30840.92 89.43 43553.33 88888.00 2009-06-14 10:09:44.000 165 30840.88 89.46 43553.38 88888.00 2009-06-14 10:09:45.000 165 30840.86 89.45 43553.34 53361.59 2009-06-14 10:09:46.000 165 30840.86 89.45 43553.34 88888.00 2009-06-14 10:09:47.000 165 30840.86 89.45 43553.35 88888.00 2009-06-14 10:09:48.000 165 30840.85 89.44 43553.34 88888.00 2009-06-14 10:09:49.000 165 30840.81 89.42 43553.31 88888.00 2009-06-14 10:09:50.000 165 30840.78 89.47 43553.34 53361.56 2009-06-14 10:09:51.000 165 30840.76 89.49 43553.41 88888.00 2009-06-14 10:09:52.000 165 30840.80 89.50 43553.35 88888.00 2009-06-14 10:09:53.000 165 30840.78 89.52 43553.29 88888.00 2009-06-14 10:09:54.000 165 30840.75 89.47 43553.25 88888.00 2009-06-14 10:09:55.000 165 30840.71 89.45 43553.28 53361.53 2009-06-14 10:09:56.000 165 30840.67 89.42 43553.32 88888.00 2009-06-14 10:09:57.000 165 30840.66 89.48 43553.35 88888.00 2009-06-14 10:09:58.000 165 30840.63 89.49 43553.34 88888.00 2009-06-14 10:09:59.000 165 30840.60 89.49 43553.30 88888.00 2009-06-14 10:10:00.000 165 30840.62 89.49 43553.32 53361.48 2009-06-14 10:10:01.000 165 30840.65 89.49 43553.31 88888.00 2009-06-14 10:10:02.000 165 30840.62 89.52 43553.32 88888.00 2009-06-14 10:10:03.000 165 30840.60 89.50 43553.33 88888.00 2009-06-14 10:10:04.000 165 30840.62 89.51 43553.33 88888.00 2009-06-14 10:10:05.000 165 30840.61 89.58 43553.32 53361.45 2009-06-14 10:10:06.000 165 30840.58 89.60 43553.26 88888.00 2009-06-14 10:10:07.000 165 30840.56 89.56 43553.25 88888.00 2009-06-14 10:10:08.000 165 30840.56 89.53 43553.29 88888.00 2009-06-14 10:10:09.000 165 30840.54 89.54 43553.28 88888.00 2009-06-14 10:10:10.000 165 30840.54 89.57 43553.31 53361.44 2009-06-14 10:10:11.000 165 30840.55 89.57 43553.29 88888.00 2009-06-14 10:10:12.000 165 30840.53 89.57 43553.29 88888.00 2009-06-14 10:10:13.000 165 30840.50 89.59 43553.29 88888.00 2009-06-14 10:10:14.000 165 30840.49 89.58 43553.23 88888.00 2009-06-14 10:10:15.000 165 30840.51 89.57 43553.26 53361.40 2009-06-14 10:10:16.000 165 30840.53 89.57 43553.30 88888.00 2009-06-14 10:10:17.000 165 30840.50 89.58 43553.29 88888.00 2009-06-14 10:10:18.000 165 30840.51 89.61 43553.30 88888.00 2009-06-14 10:10:19.000 165 30840.54 89.60 43553.33 88888.00 2009-06-14 10:10:20.000 165 30840.51 89.53 43553.30 53361.39 2009-06-14 10:10:21.000 165 30840.49 89.53 43553.29 88888.00 2009-06-14 10:10:22.000 165 30840.51 89.59 43553.29 88888.00 2009-06-14 10:10:23.000 165 30840.48 89.59 43553.32 88888.00 2009-06-14 10:10:24.000 165 30840.46 89.60 43553.30 88888.00 2009-06-14 10:10:25.000 165 30840.44 89.59 43553.31 53361.37 2009-06-14 10:10:26.000 165 30840.40 89.59 43553.31 88888.00 2009-06-14 10:10:27.000 165 30840.40 89.62 43553.36 88888.00 2009-06-14 10:10:28.000 165 30840.45 89.63 43553.37 88888.00 2009-06-14 10:10:29.000 165 30840.49 89.63 43553.30 88888.00 2009-06-14 10:10:30.000 165 30840.45 89.65 43553.30 53361.38 2009-06-14 10:10:31.000 165 30840.42 89.68 43553.29 88888.00 2009-06-14 10:10:32.000 165 30840.44 89.72 43553.31 88888.00 2009-06-14 10:10:33.000 165 30840.41 89.68 43553.36 88888.00 2009-06-14 10:10:34.000 165 30840.43 89.69 43553.38 88888.00 2009-06-14 10:10:35.000 165 30840.46 89.73 43553.34 53361.36 2009-06-14 10:10:36.000 165 30840.43 89.76 43553.35 88888.00 2009-06-14 10:10:37.000 165 30840.41 89.75 43553.34 88888.00 2009-06-14 10:10:38.000 165 30840.43 89.74 43553.35 88888.00 2009-06-14 10:10:39.000 165 30840.43 89.74 43553.36 88888.00 2009-06-14 10:10:40.000 165 30840.38 89.76 43553.32 53361.30 2009-06-14 10:10:41.000 165 30840.41 89.74 43553.31 88888.00 2009-06-14 10:10:42.000 165 30840.43 89.71 43553.31 88888.00 2009-06-14 10:10:43.000 165 30840.41 89.67 43553.34 88888.00 2009-06-14 10:10:44.000 165 30840.41 89.71 43553.36 88888.00 2009-06-14 10:10:45.000 165 30840.38 89.72 43553.36 53361.33 2009-06-14 10:10:46.000 165 30840.35 89.75 43553.32 88888.00 2009-06-14 10:10:47.000 165 30840.34 89.74 43553.31 88888.00 2009-06-14 10:10:48.000 165 30840.32 89.73 43553.33 88888.00 2009-06-14 10:10:49.000 165 30840.34 89.78 43553.32 88888.00 2009-06-14 10:10:50.000 165 30840.34 89.77 43553.30 53361.32 2009-06-14 10:10:51.000 165 30840.33 89.74 43553.25 88888.00 2009-06-14 10:10:52.000 165 30840.33 89.74 43553.28 88888.00 2009-06-14 10:10:53.000 165 30840.31 89.71 43553.33 88888.00 2009-06-14 10:10:54.000 165 30840.28 89.72 43553.35 88888.00 2009-06-14 10:10:55.000 165 30840.28 89.75 43553.33 53361.32 2009-06-14 10:10:56.000 165 30840.26 89.75 43553.31 88888.00 2009-06-14 10:10:57.000 165 30840.26 89.79 43553.29 88888.00 2009-06-14 10:10:58.000 165 30840.28 89.78 43553.32 88888.00 2009-06-14 10:10:59.000 165 30840.27 89.75 43553.38 88888.00 2009-06-14 10:11:00.000 165 30840.27 89.77 43553.34 53361.29 2009-06-14 10:11:01.000 165 30840.30 89.79 43553.36 88888.00 2009-06-14 10:11:02.000 165 30840.25 89.77 43553.39 88888.00 2009-06-14 10:11:03.000 165 30840.25 89.76 43553.38 88888.00 2009-06-14 10:11:04.000 165 30840.26 89.79 43553.38 88888.00 2009-06-14 10:11:05.000 165 30840.27 89.78 43553.42 53361.29 2009-06-14 10:11:06.000 165 30840.24 89.78 43553.41 88888.00 2009-06-14 10:11:07.000 165 30840.23 89.77 43553.40 88888.00 2009-06-14 10:11:08.000 165 30840.25 89.82 43553.42 88888.00 2009-06-14 10:11:09.000 165 30840.21 89.81 43553.44 88888.00 2009-06-14 10:11:10.000 165 30840.23 89.78 43553.43 53361.29 2009-06-14 10:11:11.000 165 30840.22 89.77 43553.43 88888.00 2009-06-14 10:11:12.000 165 30840.21 89.76 43553.37 88888.00 2009-06-14 10:11:13.000 165 30840.18 89.80 43553.38 88888.00 2009-06-14 10:11:14.000 165 30840.17 89.79 43553.39 88888.00 2009-06-14 10:11:15.000 165 30840.16 89.81 43553.36 53361.27 2009-06-14 10:11:16.000 165 30840.15 89.80 43553.36 88888.00 2009-06-14 10:11:17.000 165 30840.15 89.79 43553.32 88888.00 2009-06-14 10:11:18.000 165 30840.14 89.83 43553.40 88888.00 2009-06-14 10:11:19.000 165 30840.19 89.81 43553.37 88888.00 2009-06-14 10:11:20.000 165 30840.17 89.78 43553.29 53361.25 2009-06-14 10:11:21.000 165 30840.14 89.78 43553.29 88888.00 2009-06-14 10:11:22.000 165 30840.21 89.84 43553.26 88888.00 2009-06-14 10:11:23.000 165 30840.23 89.85 43553.15 88888.00 2009-06-14 10:11:24.000 165 30840.07 89.76 43553.26 88888.00 2009-06-14 10:11:25.000 165 30840.05 89.78 43553.36 53361.19 2009-06-14 10:11:26.000 165 30840.03 89.80 43553.33 88888.00 2009-06-14 10:11:27.000 165 30840.01 89.79 43553.32 88888.00 2009-06-14 10:11:28.000 165 30840.05 89.81 43553.31 88888.00 2009-06-14 10:11:29.000 165 30840.03 89.82 43553.32 88888.00 2009-06-14 10:11:30.000 165 30840.05 89.81 43553.36 53361.18 2009-06-14 10:11:31.000 165 30839.98 89.81 43553.33 88888.00 2009-06-14 10:11:32.000 165 30839.98 89.84 43553.30 88888.00 2009-06-14 10:11:33.000 165 30839.98 89.83 43553.29 88888.00 2009-06-14 10:11:34.000 165 30839.95 89.81 43553.28 88888.00 2009-06-14 10:11:35.000 165 30839.92 89.84 43553.29 53361.14 2009-06-14 10:11:36.000 165 30839.92 89.85 43553.28 88888.00 2009-06-14 10:11:37.000 165 30839.91 89.86 43553.31 88888.00 2009-06-14 10:11:38.000 165 30839.92 89.85 43553.30 88888.00 2009-06-14 10:11:39.000 165 30839.89 89.85 43553.27 88888.00 2009-06-14 10:11:40.000 165 30839.88 89.88 43553.28 53361.12 2009-06-14 10:11:41.000 165 30839.86 89.86 43553.33 88888.00 2009-06-14 10:11:42.000 165 30839.82 89.87 43553.31 88888.00 2009-06-14 10:11:43.000 165 30839.80 89.87 43553.30 88888.00 2009-06-14 10:11:44.000 165 30839.79 89.92 43553.31 88888.00 2009-06-14 10:11:45.000 165 30839.79 89.93 43553.32 53361.09 2009-06-14 10:11:46.000 165 30839.77 89.91 43553.29 88888.00 2009-06-14 10:11:47.000 165 30839.75 89.85 43553.25 88888.00 2009-06-14 10:11:48.000 165 30839.72 89.83 43553.26 88888.00 2009-06-14 10:11:49.000 165 30839.72 89.85 43553.27 88888.00 2009-06-14 10:11:50.000 165 30839.71 89.85 43553.26 53361.00 2009-06-14 10:11:51.000 165 30839.71 89.85 43553.28 88888.00 2009-06-14 10:11:52.000 165 30839.67 89.85 43553.25 88888.00 2009-06-14 10:11:53.000 165 30839.64 89.85 43553.31 88888.00 2009-06-14 10:11:54.000 165 30839.62 89.82 43553.35 88888.00 2009-06-14 10:11:55.000 165 30839.60 89.83 43553.28 53360.96 2009-06-14 10:11:56.000 165 30839.57 89.83 43553.30 88888.00 2009-06-14 10:11:57.000 165 30839.57 89.81 43553.33 88888.00 2009-06-14 10:11:58.000 165 30839.54 89.79 43553.33 88888.00 2009-06-14 10:11:59.000 165 30839.56 89.82 43553.32 88888.00 2009-06-14 10:12:00.000 165 30839.55 89.79 43553.26 53360.89 2009-06-14 10:12:01.000 165 30839.55 89.81 43553.25 88888.00 2009-06-14 10:12:02.000 165 30839.54 89.82 43553.29 88888.00 2009-06-14 10:12:03.000 165 30839.54 89.81 43553.24 88888.00 2009-06-14 10:12:04.000 165 30839.50 89.84 43553.26 88888.00 2009-06-14 10:12:05.000 165 30839.49 89.85 43553.27 53360.87 2009-06-14 10:12:06.000 165 30839.54 89.88 43553.31 88888.00 2009-06-14 10:12:07.000 165 30839.53 89.87 43553.28 88888.00 2009-06-14 10:12:08.000 165 30839.51 89.84 43553.28 88888.00 2009-06-14 10:12:09.000 165 30839.50 89.86 43553.28 88888.00 2009-06-14 10:12:10.000 165 30839.47 89.85 43553.26 53360.80 2009-06-14 10:12:11.000 165 30839.49 89.84 43553.21 88888.00 2009-06-14 10:12:12.000 165 30839.49 89.84 43553.24 88888.00 2009-06-14 10:12:13.000 165 30839.47 89.83 43553.24 88888.00 2009-06-14 10:12:14.000 165 30839.43 89.81 43553.20 88888.00 2009-06-14 10:12:15.000 165 30839.45 89.84 43553.26 53360.80 2009-06-14 10:12:16.000 165 30839.48 89.85 43553.25 88888.00 2009-06-14 10:12:17.000 165 30839.46 89.83 43553.27 88888.00 2009-06-14 10:12:18.000 165 30839.44 89.80 43553.26 88888.00 2009-06-14 10:12:19.000 165 30839.42 89.83 43553.32 88888.00 2009-06-14 10:12:20.000 165 30839.39 89.84 43553.31 53360.78 2009-06-14 10:12:21.000 165 30839.40 89.83 43553.24 88888.00 2009-06-14 10:12:22.000 165 30839.40 89.81 43553.29 88888.00 2009-06-14 10:12:23.000 165 30839.36 89.77 43553.33 88888.00 2009-06-14 10:12:24.000 165 30839.35 89.78 43553.28 88888.00 2009-06-14 10:12:25.000 165 30839.33 89.80 43553.27 53360.78 2009-06-14 10:12:26.000 165 30839.30 89.78 43553.31 88888.00 2009-06-14 10:12:27.000 165 30839.35 89.80 43553.34 88888.00 2009-06-14 10:12:28.000 165 30839.35 89.82 43553.32 88888.00 2009-06-14 10:12:29.000 165 30839.36 89.82 43553.30 88888.00 2009-06-14 10:12:30.000 165 30839.37 89.87 43553.26 53360.78 2009-06-14 10:12:31.000 165 30839.37 89.89 43553.31 88888.00 2009-06-14 10:12:32.000 165 30839.36 89.86 43553.32 88888.00 2009-06-14 10:12:33.000 165 30839.33 89.85 43553.33 88888.00 2009-06-14 10:12:34.000 165 30839.33 89.91 43553.31 88888.00 2009-06-14 10:12:35.000 165 30839.38 89.89 43553.37 53360.75 2009-06-14 10:12:36.000 165 30839.38 89.87 43553.34 88888.00 2009-06-14 10:12:37.000 165 30839.31 89.87 43553.35 88888.00 2009-06-14 10:12:38.000 165 30839.26 89.84 43553.35 88888.00 2009-06-14 10:12:39.000 165 30839.26 89.84 43553.37 88888.00 2009-06-14 10:12:40.000 165 30839.26 89.88 43553.40 53360.72 2009-06-14 10:12:41.000 165 30839.26 89.89 43553.41 88888.00 2009-06-14 10:12:42.000 165 30839.25 89.88 43553.38 88888.00 2009-06-14 10:12:43.000 165 30839.24 89.94 43553.36 88888.00 2009-06-14 10:12:44.000 165 30839.23 89.92 43553.39 88888.00 2009-06-14 10:12:45.000 165 30839.19 89.92 43553.37 53360.68 2009-06-14 10:12:46.000 165 30839.18 89.93 43553.35 88888.00 2009-06-14 10:12:47.000 165 30839.21 89.92 43553.34 88888.00 2009-06-14 10:12:48.000 165 30839.17 89.92 43553.32 88888.00 2009-06-14 10:12:49.000 165 30839.16 89.92 43553.31 88888.00 2009-06-14 10:12:50.000 165 30839.18 89.91 43553.28 53360.70 2009-06-14 10:12:51.000 165 30839.17 89.89 43553.27 88888.00 2009-06-14 10:12:52.000 165 30839.08 89.82 43553.35 88888.00 2009-06-14 10:12:53.000 165 30839.08 89.84 43553.35 88888.00 2009-06-14 10:12:54.000 165 30839.10 89.86 43553.33 88888.00 2009-06-14 10:12:55.000 165 30839.09 89.88 43553.31 53360.69 2009-06-14 10:12:56.000 165 30839.10 89.87 43553.31 88888.00 2009-06-14 10:12:57.000 165 30839.12 89.91 43553.28 88888.00 2009-06-14 10:12:58.000 165 30839.13 89.94 43553.28 88888.00 2009-06-14 10:12:59.000 165 30839.08 89.89 43553.28 88888.00 2009-06-14 10:13:00.000 165 30839.08 89.92 43553.30 53360.63 2009-06-14 10:13:01.000 165 30839.05 89.90 43553.28 88888.00 2009-06-14 10:13:02.000 165 30839.01 89.90 43553.30 88888.00 2009-06-14 10:13:03.000 165 30839.02 89.93 43553.33 88888.00 2009-06-14 10:13:04.000 165 30839.03 89.94 43553.28 88888.00 2009-06-14 10:13:05.000 165 30839.04 89.95 43553.29 53360.61 2009-06-14 10:13:06.000 165 30839.05 89.96 43553.34 88888.00 2009-06-14 10:13:07.000 165 30839.01 89.94 43553.31 88888.00 2009-06-14 10:13:08.000 165 30838.98 89.96 43553.30 88888.00 2009-06-14 10:13:09.000 165 30839.01 89.98 43553.33 88888.00 2009-06-14 10:13:10.000 165 30839.02 90.03 43553.35 53360.62 2009-06-14 10:13:11.000 165 30839.01 90.04 43553.35 88888.00 2009-06-14 10:13:12.000 165 30839.02 90.02 43553.34 88888.00 2009-06-14 10:13:13.000 165 30839.02 90.01 43553.31 88888.00 2009-06-14 10:13:14.000 165 30839.02 90.04 43553.34 88888.00 2009-06-14 10:13:15.000 165 30839.06 90.06 43553.37 53360.61 2009-06-14 10:13:16.000 165 30839.08 90.03 43553.39 88888.00 2009-06-14 10:13:17.000 165 30839.05 90.03 43553.42 88888.00 2009-06-14 10:13:18.000 165 30839.03 90.02 43553.43 88888.00 2009-06-14 10:13:19.000 165 30839.01 90.00 43553.42 88888.00 2009-06-14 10:13:20.000 165 30838.99 90.00 43553.45 53360.62 2009-06-14 10:13:21.000 165 30839.02 90.00 43553.40 88888.00 2009-06-14 10:13:22.000 165 30839.00 90.03 43553.40 88888.00 2009-06-14 10:13:23.000 165 30839.01 90.03 43553.40 88888.00 2009-06-14 10:13:24.000 165 30839.02 90.00 43553.39 88888.00 2009-06-14 10:13:25.000 165 30839.00 90.00 43553.36 53360.64 2009-06-14 10:13:26.000 165 30839.02 90.02 43553.36 88888.00 2009-06-14 10:13:27.000 165 30839.04 90.05 43553.44 88888.00 2009-06-14 10:13:28.000 165 30839.01 90.05 43553.45 88888.00 2009-06-14 10:13:29.000 165 30839.02 90.01 43553.42 88888.00 2009-06-14 10:13:30.000 165 30839.03 90.01 43553.38 53360.65 2009-06-14 10:13:31.000 165 30839.05 90.03 43553.43 88888.00 2009-06-14 10:13:32.000 165 30839.06 90.08 43553.46 88888.00 2009-06-14 10:13:33.000 165 30839.01 90.08 43553.50 88888.00 2009-06-14 10:13:34.000 165 30839.00 90.06 43553.51 88888.00 2009-06-14 10:13:35.000 165 30839.01 90.05 43553.43 53360.66 2009-06-14 10:13:36.000 165 30839.01 90.05 43553.42 88888.00 2009-06-14 10:13:37.000 165 30839.03 90.06 43553.42 88888.00 2009-06-14 10:13:38.000 165 30839.02 90.06 43553.45 88888.00 2009-06-14 10:13:39.000 165 30839.00 90.07 43553.45 88888.00 2009-06-14 10:13:40.000 165 30839.06 90.06 43553.46 53360.70 2009-06-14 10:13:41.000 165 30839.11 90.10 43553.47 88888.00 2009-06-14 10:13:42.000 165 30839.09 90.08 43553.47 88888.00 2009-06-14 10:13:43.000 165 30839.09 90.07 43553.44 88888.00 2009-06-14 10:13:44.000 165 30839.08 90.12 43553.48 88888.00 2009-06-14 10:13:45.000 165 30839.09 90.14 43553.52 53360.67 2009-06-14 10:13:46.000 165 30839.11 90.17 43553.55 88888.00 2009-06-14 10:13:47.000 165 30839.09 90.15 43553.52 88888.00 2009-06-14 10:13:48.000 165 30839.08 90.13 43553.50 88888.00 2009-06-14 10:13:49.000 165 30839.10 90.12 43553.52 88888.00 2009-06-14 10:13:50.000 165 30839.10 90.13 43553.52 53360.75 2009-06-14 10:13:51.000 165 30839.08 90.18 43553.50 88888.00 2009-06-14 10:13:52.000 165 30839.10 90.23 43553.55 88888.00 2009-06-14 10:13:53.000 165 30839.10 90.22 43553.59 88888.00 2009-06-14 10:13:54.000 165 30839.08 90.18 43553.56 88888.00 2009-06-14 10:13:55.000 165 30839.08 90.19 43553.54 53360.78 2009-06-14 10:13:56.000 165 30839.09 90.17 43553.58 88888.00 2009-06-14 10:13:57.000 165 30839.09 90.16 43553.57 88888.00 2009-06-14 10:13:58.000 165 30839.11 90.18 43553.55 88888.00 2009-06-14 10:13:59.000 165 30839.10 90.18 43553.55 88888.00 2009-06-14 10:14:00.000 165 30839.08 90.15 43553.56 53360.79 2009-06-14 10:14:01.000 165 30839.12 90.16 43553.56 88888.00 2009-06-14 10:14:02.000 165 30839.10 90.21 43553.57 88888.00 2009-06-14 10:14:03.000 165 30839.12 90.22 43553.59 88888.00 2009-06-14 10:14:04.000 165 30839.14 90.18 43553.53 88888.00 2009-06-14 10:14:05.000 165 30839.15 90.22 43553.53 53360.81 2009-06-14 10:14:06.000 165 30839.15 90.21 43553.54 88888.00 2009-06-14 10:14:07.000 165 30839.04 90.12 43553.64 88888.00 2009-06-14 10:14:08.000 165 30839.07 90.19 43553.76 88888.00 2009-06-14 10:14:09.000 165 30839.14 90.26 43553.65 88888.00 2009-06-14 10:14:10.000 165 30839.13 90.20 43553.63 53360.94 2009-06-14 10:14:11.000 165 30839.17 90.26 43553.62 88888.00 2009-06-14 10:14:12.000 165 30839.17 90.30 43553.61 88888.00 2009-06-14 10:14:13.000 165 30839.17 90.34 43553.57 88888.00 2009-06-14 10:14:14.000 165 30839.20 90.33 43553.57 88888.00 2009-06-14 10:14:15.000 165 30839.18 90.30 43553.63 53360.84 2009-06-14 10:14:16.000 165 30839.16 90.27 43553.66 88888.00 2009-06-14 10:14:17.000 165 30839.17 90.31 43553.67 88888.00 2009-06-14 10:14:18.000 165 30839.19 90.31 43553.65 88888.00 2009-06-14 10:14:19.000 165 30839.19 90.31 43553.62 88888.00 2009-06-14 10:14:20.000 165 30839.19 90.36 43553.57 53360.88 2009-06-14 10:14:21.000 165 30839.15 90.40 43553.55 88888.00 2009-06-14 10:14:22.000 165 30839.15 90.37 43553.55 88888.00 2009-06-14 10:14:23.000 165 30839.15 90.34 43553.57 88888.00 2009-06-14 10:14:24.000 165 30839.19 90.34 43553.59 88888.00 2009-06-14 10:14:25.000 165 30839.16 90.36 43553.58 53360.87 2009-06-14 10:14:26.000 165 30839.17 90.41 43553.55 88888.00 2009-06-14 10:14:27.000 165 30839.14 90.39 43553.58 88888.00 2009-06-14 10:14:28.000 165 30839.16 90.38 43553.62 88888.00 2009-06-14 10:14:29.000 165 30839.18 90.41 43553.67 88888.00 2009-06-14 10:14:30.000 165 30839.20 90.39 43553.64 53360.92 2009-06-14 10:14:31.000 165 30839.19 90.38 43553.61 88888.00 2009-06-14 10:14:32.000 165 30839.20 90.37 43553.58 88888.00 2009-06-14 10:14:33.000 165 30839.22 90.37 43553.60 88888.00 2009-06-14 10:14:34.000 165 30839.21 90.33 43553.62 88888.00 2009-06-14 10:14:35.000 165 30839.21 90.34 43553.65 53360.87 2009-06-14 10:14:36.000 165 30839.22 90.38 43553.61 88888.00 2009-06-14 10:14:37.000 165 30839.19 90.38 43553.58 88888.00 2009-06-14 10:14:38.000 165 30839.19 90.37 43553.58 88888.00 2009-06-14 10:14:39.000 165 30839.21 90.38 43553.60 88888.00 2009-06-14 10:14:40.000 165 30839.22 90.37 43553.61 53360.90 2009-06-14 10:14:41.000 165 30839.22 90.37 43553.61 88888.00 2009-06-14 10:14:42.000 165 30839.20 90.37 43553.55 88888.00 2009-06-14 10:14:43.000 165 30839.17 90.36 43553.57 88888.00 2009-06-14 10:14:44.000 165 30839.16 90.34 43553.64 88888.00 2009-06-14 10:14:45.000 165 30839.13 90.36 43553.65 53360.89 2009-06-14 10:14:46.000 165 30839.10 90.34 43553.62 88888.00 2009-06-14 10:14:47.000 165 30839.10 90.33 43553.61 88888.00 2009-06-14 10:14:48.000 165 30839.11 90.32 43553.60 88888.00 2009-06-14 10:14:49.000 165 30839.10 90.35 43553.63 88888.00 2009-06-14 10:14:50.000 165 30839.09 90.35 43553.63 53360.89 2009-06-14 10:14:51.000 165 30839.08 90.36 43553.62 88888.00 2009-06-14 10:14:52.000 165 30839.06 90.34 43553.62 88888.00 2009-06-14 10:14:53.000 165 30839.06 90.37 43553.63 88888.00 2009-06-14 10:14:54.000 165 30839.12 90.37 43553.68 88888.00 2009-06-14 10:14:55.000 165 30839.11 90.36 43553.65 53360.89 2009-06-14 10:14:56.000 165 30839.08 90.38 43553.63 88888.00 2009-06-14 10:14:57.000 165 30839.07 90.39 43553.66 88888.00 2009-06-14 10:14:58.000 165 30839.06 90.39 43553.66 88888.00 2009-06-14 10:14:59.000 165 30839.05 90.38 43553.65 88888.00 2009-06-14 10:15:00.000 165 30839.02 90.37 43553.67 53360.86 2009-06-14 10:15:01.000 165 30839.03 90.38 43553.67 88888.00 2009-06-14 10:15:02.000 165 30839.00 90.41 43553.72 88888.00 2009-06-14 10:15:03.000 165 30839.03 90.43 43553.68 88888.00 2009-06-14 10:15:04.000 165 30839.04 90.44 43553.74 88888.00 2009-06-14 10:15:05.000 165 30839.03 90.43 43553.76 53360.85 2009-06-14 10:15:06.000 165 30839.05 90.42 43553.73 88888.00 2009-06-14 10:15:07.000 165 30839.08 90.43 43553.71 88888.00 2009-06-14 10:15:08.000 165 30839.06 90.41 43553.72 88888.00 2009-06-14 10:15:09.000 165 30839.02 90.37 43553.72 88888.00 2009-06-14 10:15:10.000 165 30839.04 90.38 43553.71 53360.85 2009-06-14 10:15:11.000 165 30839.06 90.36 43553.72 88888.00 2009-06-14 10:15:12.000 165 30839.08 90.39 43553.73 88888.00 2009-06-14 10:15:13.000 165 30839.08 90.39 43553.75 88888.00 2009-06-14 10:15:14.000 165 30839.04 90.39 43553.71 88888.00 2009-06-14 10:15:15.000 165 30839.03 90.40 43553.80 53360.84 2009-06-14 10:15:16.000 165 30839.03 90.40 43553.78 88888.00 2009-06-14 10:15:17.000 165 30839.04 90.45 43553.76 88888.00 2009-06-14 10:15:18.000 165 30838.99 90.42 43553.80 88888.00 2009-06-14 10:15:19.000 165 30839.06 90.45 43553.81 88888.00 2009-06-14 10:15:20.000 165 30839.09 90.45 43553.76 53360.84 2009-06-14 10:15:21.000 165 30839.08 90.47 43553.73 88888.00 2009-06-14 10:15:22.000 165 30839.07 90.46 43553.70 88888.00 2009-06-14 10:15:23.000 165 30839.05 90.43 43553.70 88888.00 2009-06-14 10:15:24.000 165 30839.04 90.42 43553.73 88888.00 2009-06-14 10:15:25.000 165 30839.03 90.44 43553.73 53360.85 2009-06-14 10:15:26.000 165 30839.03 90.45 43553.75 88888.00 2009-06-14 10:15:27.000 165 30839.02 90.48 43553.80 88888.00 2009-06-14 10:15:28.000 165 30839.05 90.47 43553.78 88888.00 2009-06-14 10:15:29.000 165 30839.04 90.46 43553.79 88888.00 2009-06-14 10:15:30.000 165 30839.03 90.47 43553.80 53360.82 2009-06-14 10:15:31.000 165 30838.99 90.45 43553.84 88888.00 2009-06-14 10:15:32.000 165 30838.98 90.50 43553.85 88888.00 2009-06-14 10:15:33.000 165 30838.95 90.50 43553.85 88888.00 2009-06-14 10:15:34.000 165 30838.96 90.46 43553.76 88888.00 2009-06-14 10:15:35.000 165 30838.95 90.45 43553.72 53360.82 2009-06-14 10:15:36.000 165 30838.96 90.48 43553.76 88888.00 2009-06-14 10:15:37.000 165 30838.96 90.49 43553.76 88888.00 2009-06-14 10:15:38.000 165 30838.95 90.49 43553.74 88888.00 2009-06-14 10:15:39.000 165 30838.95 90.50 43553.74 88888.00 2009-06-14 10:15:40.000 165 30838.95 90.50 43553.76 53360.82 2009-06-14 10:15:41.000 165 30838.95 90.50 43553.76 88888.00 2009-06-14 10:15:42.000 165 30838.96 90.50 43553.75 88888.00 2009-06-14 10:15:43.000 165 30838.93 90.45 43553.73 88888.00 2009-06-14 10:15:44.000 165 30838.92 90.44 43553.71 88888.00 2009-06-14 10:15:45.000 165 30838.88 90.50 43553.72 53360.76 2009-06-14 10:15:46.000 165 30838.87 90.51 43553.72 88888.00 2009-06-14 10:15:47.000 165 30838.84 90.47 43553.70 88888.00 2009-06-14 10:15:48.000 165 30838.82 90.49 43553.69 88888.00 2009-06-14 10:15:49.000 165 30838.84 90.49 43553.72 88888.00 2009-06-14 10:15:50.000 165 30838.86 90.49 43553.79 53360.74 2009-06-14 10:15:51.000 165 30838.84 90.50 43553.76 88888.00 2009-06-14 10:15:52.000 165 30838.86 90.53 43553.79 88888.00 2009-06-14 10:15:53.000 165 30838.86 90.50 43553.78 88888.00 2009-06-14 10:15:54.000 165 30838.86 90.50 43553.79 88888.00 2009-06-14 10:15:55.000 165 30838.81 90.54 43553.76 53360.74 2009-06-14 10:15:56.000 165 30838.77 90.53 43553.72 88888.00 2009-06-14 10:15:57.000 165 30838.76 90.57 43553.71 88888.00 2009-06-14 10:15:58.000 165 30838.75 90.59 43553.72 88888.00 2009-06-14 10:15:59.000 165 30838.70 90.56 43553.72 88888.00 2009-06-14 10:16:00.000 165 30838.69 90.52 43553.71 53360.71 2009-06-14 10:16:01.000 165 30838.71 90.58 43553.67 88888.00 2009-06-14 10:16:02.000 165 30838.70 90.63 43553.74 88888.00 2009-06-14 10:16:03.000 165 30838.68 90.65 43553.76 88888.00 2009-06-14 10:16:04.000 165 30838.69 90.62 43553.74 88888.00 2009-06-14 10:16:05.000 165 30838.70 90.60 43553.65 53360.67 2009-06-14 10:16:06.000 165 30838.67 90.55 43553.64 88888.00 2009-06-14 10:16:07.000 165 30838.67 90.52 43553.69 88888.00 2009-06-14 10:16:08.000 165 30838.68 90.56 43553.74 88888.00 2009-06-14 10:16:09.000 165 30838.67 90.56 43553.72 88888.00 2009-06-14 10:16:10.000 165 30838.63 90.56 43553.68 53360.64 2009-06-14 10:16:11.000 165 30838.63 90.57 43553.68 88888.00 2009-06-14 10:16:12.000 165 30838.64 90.57 43553.69 88888.00 2009-06-14 10:16:13.000 165 30838.62 90.58 43553.68 88888.00 2009-06-14 10:16:14.000 165 30838.57 90.53 43553.66 88888.00 2009-06-14 10:16:15.000 165 30838.60 90.55 43553.72 53360.64 2009-06-14 10:16:16.000 165 30838.63 90.53 43553.74 88888.00 2009-06-14 10:16:17.000 165 30838.58 90.53 43553.70 88888.00 2009-06-14 10:16:18.000 165 30838.62 90.56 43553.67 88888.00 2009-06-14 10:16:19.000 165 30838.60 90.57 43553.59 88888.00 2009-06-14 10:16:20.000 165 30838.51 90.49 43553.67 53360.56 2009-06-14 10:16:21.000 165 30838.51 90.51 43553.69 88888.00 2009-06-14 10:16:22.000 165 30838.51 90.54 43553.72 88888.00 2009-06-14 10:16:23.000 165 30838.48 90.55 43553.78 88888.00 2009-06-14 10:16:24.000 165 30838.47 90.56 43553.81 88888.00 2009-06-14 10:16:25.000 165 30838.47 90.51 43553.75 53360.59 2009-06-14 10:16:26.000 165 30838.47 90.51 43553.71 88888.00 2009-06-14 10:16:27.000 165 30838.46 90.54 43553.68 88888.00 2009-06-14 10:16:28.000 165 30838.46 90.56 43553.66 88888.00 2009-06-14 10:16:29.000 165 30838.49 90.55 43553.71 88888.00 2009-06-14 10:16:30.000 165 30838.49 90.50 43553.71 53360.55 2009-06-14 10:16:31.000 165 30838.49 90.53 43553.71 88888.00 2009-06-14 10:16:32.000 165 30838.48 90.53 43553.75 88888.00 2009-06-14 10:16:33.000 165 30838.49 90.54 43553.74 88888.00 2009-06-14 10:16:34.000 165 30838.50 90.57 43553.71 88888.00 2009-06-14 10:16:35.000 165 30838.47 90.57 43553.70 53360.53 2009-06-14 10:16:36.000 165 30838.44 90.55 43553.67 88888.00 2009-06-14 10:16:37.000 165 30838.42 90.55 43553.65 88888.00 2009-06-14 10:16:38.000 165 30838.41 90.53 43553.66 88888.00 2009-06-14 10:16:39.000 165 30838.38 90.49 43553.61 88888.00 2009-06-14 10:16:40.000 165 30838.35 90.48 43553.62 53360.50 2009-06-14 10:16:41.000 165 30838.37 90.52 43553.63 88888.00 2009-06-14 10:16:42.000 165 30838.33 90.52 43553.68 88888.00 2009-06-14 10:16:43.000 165 30838.32 90.49 43553.75 88888.00 2009-06-14 10:16:44.000 165 30838.29 90.47 43553.80 88888.00 2009-06-14 10:16:45.000 165 30838.30 90.50 43553.76 53360.46 2009-06-14 10:16:46.000 165 30838.32 90.55 43553.71 88888.00 2009-06-14 10:16:47.000 165 30838.32 90.57 43553.74 88888.00 2009-06-14 10:16:48.000 165 30838.30 90.53 43553.73 88888.00 2009-06-14 10:16:49.000 165 30838.28 90.49 43553.78 88888.00 2009-06-14 10:16:50.000 165 30838.27 90.45 43553.78 53360.46 2009-06-14 10:16:51.000 165 30838.26 90.45 43553.74 88888.00 2009-06-14 10:16:52.000 165 30838.29 90.46 43553.73 88888.00 2009-06-14 10:16:53.000 165 30838.26 90.46 43553.73 88888.00 2009-06-14 10:16:54.000 165 30838.26 90.48 43553.79 88888.00 2009-06-14 10:16:55.000 165 30838.28 90.47 43553.84 53360.48 2009-06-14 10:16:56.000 165 30838.33 90.46 43553.77 88888.00 2009-06-14 10:16:57.000 165 30838.36 90.47 43553.72 88888.00 2009-06-14 10:16:58.000 165 30838.34 90.50 43553.70 88888.00 2009-06-14 10:16:59.000 165 30838.31 90.45 43553.70 88888.00 2009-06-14 10:17:00.000 165 30838.29 90.44 43553.68 53360.46 2009-06-14 10:17:01.000 165 30838.31 90.48 43553.66 88888.00 2009-06-14 10:17:02.000 165 30838.30 90.49 43553.72 88888.00 2009-06-14 10:17:03.000 165 30838.25 90.46 43553.74 88888.00 2009-06-14 10:17:04.000 165 30838.28 90.48 43553.74 88888.00 2009-06-14 10:17:05.000 165 30838.31 90.51 43553.70 53360.44 2009-06-14 10:17:06.000 165 30838.29 90.50 43553.67 88888.00 2009-06-14 10:17:07.000 165 30838.30 90.50 43553.72 88888.00 2009-06-14 10:17:08.000 165 30838.30 90.53 43553.74 88888.00 2009-06-14 10:17:09.000 165 30838.28 90.48 43553.71 88888.00 2009-06-14 10:17:10.000 165 30838.26 90.44 43553.68 53360.46 2009-06-14 10:17:11.000 165 30838.28 90.41 43553.71 88888.00 2009-06-14 10:17:12.000 165 30838.32 90.41 43553.75 88888.00 2009-06-14 10:17:13.000 165 30838.32 90.42 43553.73 88888.00 2009-06-14 10:17:14.000 165 30838.34 90.42 43553.73 88888.00 2009-06-14 10:17:15.000 165 30838.35 90.44 43553.78 53360.50 2009-06-14 10:17:16.000 165 30838.33 90.42 43553.75 88888.00 2009-06-14 10:17:17.000 165 30838.31 90.42 43553.82 88888.00 2009-06-14 10:17:18.000 165 30838.39 90.48 43553.81 88888.00 2009-06-14 10:17:19.000 165 30838.38 90.46 43553.78 88888.00 2009-06-14 10:17:20.000 165 30838.39 90.52 43553.80 53360.53 2009-06-14 10:17:21.000 165 30838.38 90.50 43553.84 88888.00 2009-06-14 10:17:22.000 165 30838.37 90.50 43553.77 88888.00 2009-06-14 10:17:23.000 165 30838.34 90.51 43553.77 88888.00 2009-06-14 10:17:24.000 165 30838.36 90.51 43553.82 88888.00 2009-06-14 10:17:25.000 165 30838.35 90.47 43553.79 53360.55 2009-06-14 10:17:26.000 165 30838.36 90.49 43553.79 88888.00 2009-06-14 10:17:27.000 165 30838.35 90.52 43553.78 88888.00 2009-06-14 10:17:28.000 165 30838.39 90.53 43553.79 88888.00 2009-06-14 10:17:29.000 165 30838.42 90.55 43553.79 88888.00 2009-06-14 10:17:30.000 165 30838.37 90.54 43553.79 53360.58 2009-06-14 10:17:31.000 165 30838.42 90.51 43553.83 88888.00 2009-06-14 10:17:32.000 165 30838.45 90.48 43553.86 88888.00 2009-06-14 10:17:33.000 165 30838.42 90.48 43553.81 88888.00 2009-06-14 10:17:34.000 165 30838.38 90.46 43553.81 88888.00 2009-06-14 10:17:35.000 165 30838.36 90.44 43553.81 53360.62 2009-06-14 10:17:36.000 165 30838.37 90.45 43553.79 88888.00 2009-06-14 10:17:37.000 165 30838.35 90.44 43553.80 88888.00 2009-06-14 10:17:38.000 165 30838.36 90.45 43553.82 88888.00 2009-06-14 10:17:39.000 165 30838.37 90.45 43553.82 88888.00 2009-06-14 10:17:40.000 165 30838.38 90.50 43553.82 53360.64 2009-06-14 10:17:41.000 165 30838.38 90.49 43553.78 88888.00 2009-06-14 10:17:42.000 165 30838.41 90.45 43553.79 88888.00 2009-06-14 10:17:43.000 165 30838.43 90.44 43553.80 88888.00 2009-06-14 10:17:44.000 165 30838.44 90.45 43553.81 88888.00 2009-06-14 10:17:45.000 165 30838.42 90.45 43553.81 53360.66 2009-06-14 10:17:46.000 165 30838.39 90.41 43553.90 88888.00 2009-06-14 10:17:47.000 165 30838.42 90.42 43553.87 88888.00 2009-06-14 10:17:48.000 165 30838.42 90.42 43553.91 88888.00 2009-06-14 10:17:49.000 165 30838.44 90.48 43553.88 88888.00 2009-06-14 10:17:50.000 165 30838.47 90.48 43553.86 53360.69 2009-06-14 10:17:51.000 165 30838.47 90.47 43553.93 88888.00 2009-06-14 10:17:52.000 165 30838.45 90.44 43553.93 88888.00 2009-06-14 10:17:53.000 165 30838.44 90.43 43553.91 88888.00 2009-06-14 10:17:54.000 165 30838.51 90.47 43553.93 88888.00 2009-06-14 10:17:55.000 165 30838.60 90.56 43553.90 53360.72 2009-06-14 10:17:56.000 165 30838.49 90.50 43553.90 88888.00 2009-06-14 10:17:57.000 165 30838.48 90.52 43553.97 88888.00 2009-06-14 10:17:58.000 165 30838.46 90.53 43553.98 88888.00 2009-06-14 10:17:59.000 165 30838.43 90.52 43553.97 88888.00 2009-06-14 10:18:00.000 165 30838.42 90.52 43553.92 53360.71 2009-06-14 10:18:01.000 165 30838.44 90.50 43553.91 88888.00 2009-06-14 10:18:02.000 165 30838.44 90.51 43553.87 88888.00 2009-06-14 10:18:03.000 165 30838.44 90.52 43553.87 88888.00 2009-06-14 10:18:04.000 165 30838.44 90.47 43553.91 88888.00 2009-06-14 10:18:05.000 165 30838.45 90.49 43553.89 53360.71 2009-06-14 10:18:06.000 165 30838.48 90.46 43553.79 88888.00 2009-06-14 10:18:07.000 165 30838.46 90.50 43553.82 88888.00 2009-06-14 10:18:08.000 165 30838.42 90.51 43553.92 88888.00 2009-06-14 10:18:09.000 165 30838.43 90.50 43553.89 88888.00 2009-06-14 10:18:10.000 165 30838.48 90.50 43553.86 53360.71 2009-06-14 10:18:11.000 165 30838.47 90.52 43553.89 88888.00 2009-06-14 10:18:12.000 165 30838.50 90.60 43553.91 88888.00 2009-06-14 10:18:13.000 165 30838.50 90.55 43553.86 88888.00 2009-06-14 10:18:14.000 165 30838.50 90.50 43553.82 88888.00 2009-06-14 10:18:15.000 165 30838.48 90.49 43553.83 53360.74 2009-06-14 10:18:16.000 165 30838.45 90.44 43553.83 88888.00 2009-06-14 10:18:17.000 165 30838.44 90.42 43553.84 88888.00 2009-06-14 10:18:18.000 165 30838.42 90.45 43553.90 88888.00 2009-06-14 10:18:19.000 165 30838.43 90.45 43553.96 88888.00 2009-06-14 10:18:20.000 165 30838.49 90.51 43553.96 53360.80 2009-06-14 10:18:21.000 165 30838.47 90.47 43553.93 88888.00 2009-06-14 10:18:22.000 165 30838.50 90.48 43553.94 88888.00 2009-06-14 10:18:23.000 165 30838.51 90.50 43553.96 88888.00 2009-06-14 10:18:24.000 165 30838.50 90.51 43553.94 88888.00 2009-06-14 10:18:25.000 165 30838.50 90.53 43553.94 53360.78 2009-06-14 10:18:26.000 165 30838.54 90.58 43553.84 88888.00 2009-06-14 10:18:27.000 165 30838.48 90.47 43553.90 88888.00 2009-06-14 10:18:28.000 165 30838.46 90.47 43553.97 88888.00 2009-06-14 10:18:29.000 165 30838.50 90.49 43554.02 88888.00 2009-06-14 10:18:30.000 165 30838.51 90.45 43554.02 53360.80 2009-06-14 10:18:31.000 165 30838.49 90.44 43553.99 88888.00 2009-06-14 10:18:32.000 165 30838.50 90.44 43553.93 88888.00 2009-06-14 10:18:33.000 165 30838.51 90.42 43553.94 88888.00 2009-06-14 10:18:34.000 165 30838.49 90.44 43553.96 88888.00 2009-06-14 10:18:35.000 165 30838.55 90.48 43553.98 53360.84 2009-06-14 10:18:36.000 165 30838.55 90.48 43553.98 88888.00 2009-06-14 10:18:37.000 165 30838.55 90.47 43553.95 88888.00 2009-06-14 10:18:38.000 165 30838.58 90.44 43553.93 88888.00 2009-06-14 10:18:39.000 165 30838.61 90.47 43553.95 88888.00 2009-06-14 10:18:40.000 165 30838.61 90.47 43554.00 53360.88 2009-06-14 10:18:41.000 165 30838.59 90.47 43554.01 88888.00 2009-06-14 10:18:42.000 165 30838.58 90.51 43554.00 88888.00 2009-06-14 10:18:43.000 165 30838.60 90.51 43553.98 88888.00 2009-06-14 10:18:44.000 165 30838.65 90.52 43554.03 88888.00 2009-06-14 10:18:45.000 165 30838.67 90.49 43554.07 53360.95 2009-06-14 10:18:46.000 165 30838.65 90.49 43554.01 88888.00 2009-06-14 10:18:47.000 165 30838.65 90.49 43554.01 88888.00 2009-06-14 10:18:48.000 165 30838.63 90.47 43554.01 88888.00 2009-06-14 10:18:49.000 165 30838.62 90.48 43554.03 88888.00 2009-06-14 10:18:50.000 165 30838.63 90.52 43554.02 53360.93 2009-06-14 10:18:51.000 165 30838.64 90.49 43554.01 88888.00 2009-06-14 10:18:52.000 165 30838.65 90.48 43554.02 88888.00 2009-06-14 10:18:53.000 165 30838.67 90.48 43554.03 88888.00 2009-06-14 10:18:54.000 165 30838.67 90.44 43554.01 88888.00 2009-06-14 10:18:55.000 165 30838.71 90.45 43553.97 53360.96 2009-06-14 10:18:56.000 165 30838.69 90.43 43554.01 88888.00 2009-06-14 10:18:57.000 165 30838.65 90.43 43554.01 88888.00 2009-06-14 10:18:58.000 165 30838.65 90.41 43553.99 88888.00 2009-06-14 10:18:59.000 165 30838.69 90.45 43553.99 88888.00 2009-06-14 10:19:00.000 165 30838.69 90.49 43554.01 53360.98 2009-06-14 10:19:01.000 165 30838.71 90.49 43554.03 88888.00 2009-06-14 10:19:02.000 165 30838.70 90.48 43554.06 88888.00 2009-06-14 10:19:03.000 165 30838.71 90.52 43554.05 88888.00 2009-06-14 10:19:04.000 165 30838.70 90.49 43554.03 88888.00 2009-06-14 10:19:05.000 165 30838.69 90.47 43553.99 53361.04 2009-06-14 10:19:06.000 165 30838.74 90.46 43553.99 88888.00 2009-06-14 10:19:07.000 165 30838.73 90.45 43554.00 88888.00 2009-06-14 10:19:08.000 165 30838.72 90.44 43554.02 88888.00 2009-06-14 10:19:09.000 165 30838.73 90.43 43554.04 88888.00 2009-06-14 10:19:10.000 165 30838.76 90.47 43554.05 53361.03 2009-06-14 10:19:11.000 165 30838.78 90.45 43553.98 88888.00 2009-06-14 10:19:12.000 165 30838.76 90.47 43554.06 88888.00 2009-06-14 10:19:13.000 165 30838.74 90.47 43554.07 88888.00 2009-06-14 10:19:14.000 165 30838.78 90.47 43554.04 88888.00 2009-06-14 10:19:15.000 165 30838.77 90.46 43554.09 53361.09 2009-06-14 10:19:16.000 165 30838.77 90.47 43554.12 88888.00 2009-06-14 10:19:17.000 165 30838.75 90.48 43554.13 88888.00 2009-06-14 10:19:18.000 165 30838.76 90.47 43554.17 88888.00 2009-06-14 10:19:19.000 165 30838.78 90.42 43554.16 88888.00 2009-06-14 10:19:20.000 165 30838.77 90.42 43554.15 53361.11 2009-06-14 10:19:21.000 165 30838.77 90.42 43554.17 88888.00 2009-06-14 10:19:22.000 165 30838.80 90.44 43554.18 88888.00 2009-06-14 10:19:23.000 165 30838.78 90.48 43554.18 88888.00 2009-06-14 10:19:24.000 165 30838.80 90.49 43554.19 88888.00 2009-06-14 10:19:25.000 165 30838.79 90.48 43554.10 53361.13 2009-06-14 10:19:26.000 165 30838.81 90.46 43554.16 88888.00 2009-06-14 10:19:27.000 165 30838.82 90.45 43554.16 88888.00 2009-06-14 10:19:28.000 165 30838.82 90.42 43554.17 88888.00 2009-06-14 10:19:29.000 165 30838.83 90.42 43554.14 88888.00 2009-06-14 10:19:30.000 165 30838.83 90.42 43554.13 53361.13 2009-06-14 10:19:31.000 165 30838.78 90.43 43554.11 88888.00 2009-06-14 10:19:32.000 165 30838.79 90.42 43554.14 88888.00 2009-06-14 10:19:33.000 165 30838.78 90.49 43554.15 88888.00 2009-06-14 10:19:34.000 165 30838.79 90.49 43554.14 88888.00 2009-06-14 10:19:35.000 165 30838.78 90.50 43554.14 53361.17 2009-06-14 10:19:36.000 165 30838.77 90.51 43554.11 88888.00 2009-06-14 10:19:37.000 165 30838.79 90.52 43554.14 88888.00 2009-06-14 10:19:38.000 165 30838.78 90.48 43554.16 88888.00 2009-06-14 10:19:39.000 165 30838.77 90.45 43554.13 88888.00 2009-06-14 10:19:40.000 165 30838.79 90.42 43554.13 53361.16 2009-06-14 10:19:41.000 165 30838.82 90.45 43554.15 88888.00 2009-06-14 10:19:42.000 165 30838.83 90.48 43554.18 88888.00 2009-06-14 10:19:43.000 165 30838.85 90.46 43554.22 88888.00 2009-06-14 10:19:44.000 165 30838.87 90.47 43554.19 88888.00 2009-06-14 10:19:45.000 165 30838.87 90.45 43554.18 53361.20 2009-06-14 10:19:46.000 165 30838.86 90.46 43554.18 88888.00 2009-06-14 10:19:47.000 165 30838.84 90.47 43554.15 88888.00 2009-06-14 10:19:48.000 165 30838.83 90.45 43554.14 88888.00 2009-06-14 10:19:49.000 165 30838.85 90.46 43554.20 88888.00 2009-06-14 10:19:50.000 165 30838.85 90.45 43554.25 53361.22 2009-06-14 10:19:51.000 165 30838.88 90.42 43554.23 88888.00 2009-06-14 10:19:52.000 165 30838.88 90.44 43554.20 88888.00 2009-06-14 10:19:53.000 165 30838.88 90.47 43554.24 88888.00 2009-06-14 10:19:54.000 165 30838.86 90.45 43554.26 88888.00 2009-06-14 10:19:55.000 165 30838.87 90.47 43554.23 53361.24 2009-06-14 10:19:56.000 165 30838.90 90.47 43554.22 88888.00 2009-06-14 10:19:57.000 165 30838.88 90.42 43554.21 88888.00 2009-06-14 10:19:58.000 165 30838.87 90.46 43554.27 88888.00 2009-06-14 10:19:59.000 165 30838.86 90.47 43554.28 88888.00 2009-06-14 10:20:00.000 165 30838.86 90.45 43554.28 53361.25 2009-06-14 10:20:01.000 165 30838.87 90.50 43554.21 88888.00 2009-06-14 10:20:02.000 165 30838.92 90.48 43554.19 88888.00 2009-06-14 10:20:03.000 165 30838.90 90.49 43554.21 88888.00 2009-06-14 10:20:04.000 165 30838.87 90.49 43554.23 88888.00 2009-06-14 10:20:05.000 165 30838.88 90.50 43554.20 53361.29 2009-06-14 10:20:06.000 165 30838.87 90.46 43554.26 88888.00 2009-06-14 10:20:07.000 165 30838.86 90.46 43554.26 88888.00 2009-06-14 10:20:08.000 165 30838.86 90.47 43554.24 88888.00 2009-06-14 10:20:09.000 165 30838.90 90.48 43554.27 88888.00 2009-06-14 10:20:10.000 165 30838.90 90.47 43554.24 53361.29 2009-06-14 10:20:11.000 165 30838.90 90.48 43554.22 88888.00 2009-06-14 10:20:12.000 165 30838.90 90.52 43554.23 88888.00 2009-06-14 10:20:13.000 165 30838.89 90.53 43554.27 88888.00 2009-06-14 10:20:14.000 165 30838.86 90.52 43554.30 88888.00 2009-06-14 10:20:15.000 165 30838.87 90.52 43554.25 53361.33 2009-06-14 10:20:16.000 165 30838.87 90.52 43554.26 88888.00 2009-06-14 10:20:17.000 165 30838.86 90.58 43554.31 88888.00 2009-06-14 10:20:18.000 165 30838.90 90.60 43554.32 88888.00 2009-06-14 10:20:19.000 165 30838.94 90.61 43554.36 88888.00 2009-06-14 10:20:20.000 165 30838.90 90.63 43554.33 53361.36 2009-06-14 10:20:21.000 165 30838.89 90.63 43554.30 88888.00 2009-06-14 10:20:22.000 165 30838.91 90.64 43554.29 88888.00 2009-06-14 10:20:23.000 165 30838.87 90.64 43554.29 88888.00 2009-06-14 10:20:24.000 165 30838.85 90.58 43554.29 88888.00 2009-06-14 10:20:25.000 165 30838.86 90.58 43554.29 53361.36 2009-06-14 10:20:26.000 165 30838.86 90.56 43554.25 88888.00 2009-06-14 10:20:27.000 165 30838.86 90.57 43554.25 88888.00 2009-06-14 10:20:28.000 165 30838.89 90.56 43554.25 88888.00 2009-06-14 10:20:29.000 165 30838.92 90.60 43554.26 88888.00 2009-06-14 10:20:30.000 165 30838.90 90.61 43554.25 53361.35 2009-06-14 10:20:31.000 165 30838.90 90.63 43554.23 88888.00 2009-06-14 10:20:32.000 165 30838.90 90.60 43554.26 88888.00 2009-06-14 10:20:33.000 165 30838.88 90.60 43554.28 88888.00 2009-06-14 10:20:34.000 165 30838.87 90.63 43554.30 88888.00 2009-06-14 10:20:35.000 165 30838.88 90.66 43554.35 53361.36 2009-06-14 10:20:36.000 165 30838.90 90.66 43554.35 88888.00 2009-06-14 10:20:37.000 165 30838.92 90.61 43554.29 88888.00 2009-06-14 10:20:38.000 165 30838.89 90.60 43554.28 88888.00 2009-06-14 10:20:39.000 165 30838.87 90.61 43554.30 88888.00 2009-06-14 10:20:40.000 165 30838.88 90.61 43554.33 53361.36 2009-06-14 10:20:41.000 165 30838.85 90.60 43554.32 88888.00 2009-06-14 10:20:42.000 165 30838.86 90.61 43554.32 88888.00 2009-06-14 10:20:43.000 165 30838.87 90.62 43554.32 88888.00 2009-06-14 10:20:44.000 165 30838.90 90.63 43554.30 88888.00 2009-06-14 10:20:45.000 165 30838.88 90.59 43554.30 53361.38 2009-06-14 10:20:46.000 165 30838.88 90.59 43554.31 88888.00 2009-06-14 10:20:47.000 165 30838.84 90.63 43554.34 88888.00 2009-06-14 10:20:48.000 165 30838.84 90.65 43554.37 88888.00 2009-06-14 10:20:49.000 165 30838.84 90.67 43554.37 88888.00 2009-06-14 10:20:50.000 165 30838.83 90.66 43554.37 53361.34 2009-06-14 10:20:51.000 165 30838.81 90.65 43554.39 88888.00 2009-06-14 10:20:52.000 165 30838.80 90.64 43554.34 88888.00 2009-06-14 10:20:53.000 165 30838.81 90.64 43554.35 88888.00 2009-06-14 10:20:54.000 165 30838.78 90.63 43554.33 88888.00 2009-06-14 10:20:55.000 165 30838.78 90.66 43554.36 53361.32 2009-06-14 10:20:56.000 165 30838.83 90.67 43554.33 88888.00 2009-06-14 10:20:57.000 165 30838.87 90.69 43554.28 88888.00 2009-06-14 10:20:58.000 165 30838.76 90.61 43554.34 88888.00 2009-06-14 10:20:59.000 165 30838.75 90.60 43554.34 88888.00 2009-06-14 10:21:00.000 165 30838.74 90.55 43554.33 53361.28 2009-06-14 10:21:01.000 165 30838.76 90.56 43554.33 88888.00 2009-06-14 10:21:02.000 165 30838.78 90.60 43554.33 88888.00 2009-06-14 10:21:03.000 165 30838.76 90.61 43554.38 88888.00 2009-06-14 10:21:04.000 165 30838.78 90.63 43554.40 88888.00 2009-06-14 10:21:05.000 165 30838.76 90.63 43554.38 53361.30 2009-06-14 10:21:06.000 165 30838.77 90.64 43554.34 88888.00 2009-06-14 10:21:07.000 165 30838.80 90.64 43554.31 88888.00 2009-06-14 10:21:08.000 165 30838.79 90.66 43554.29 88888.00 2009-06-14 10:21:09.000 165 30838.74 90.67 43554.30 88888.00 2009-06-14 10:21:10.000 165 30838.75 90.66 43554.31 53361.28 2009-06-14 10:21:11.000 165 30838.74 90.66 43554.32 88888.00 2009-06-14 10:21:12.000 165 30838.70 90.68 43554.35 88888.00 2009-06-14 10:21:13.000 165 30838.69 90.68 43554.38 88888.00 2009-06-14 10:21:14.000 165 30838.68 90.70 43554.36 88888.00 2009-06-14 10:21:15.000 165 30838.68 90.72 43554.37 53361.29 2009-06-14 10:21:16.000 165 30838.68 90.67 43554.35 88888.00 2009-06-14 10:21:17.000 165 30838.69 90.66 43554.35 88888.00 2009-06-14 10:21:18.000 165 30838.70 90.71 43554.36 88888.00 2009-06-14 10:21:19.000 165 30838.67 90.77 43554.37 88888.00 2009-06-14 10:21:20.000 165 30838.68 90.76 43554.36 53361.27 2009-06-14 10:21:21.000 165 30838.67 90.76 43554.37 88888.00 2009-06-14 10:21:22.000 165 30838.66 90.76 43554.41 88888.00 2009-06-14 10:21:23.000 165 30838.65 90.75 43554.46 88888.00 2009-06-14 10:21:24.000 165 30838.64 90.72 43554.48 88888.00 2009-06-14 10:21:25.000 165 30838.64 90.73 43554.46 53361.26 2009-06-14 10:21:26.000 165 30838.64 90.72 43554.43 88888.00 2009-06-14 10:21:27.000 165 30838.65 90.76 43554.42 88888.00 2009-06-14 10:21:28.000 165 30838.63 90.76 43554.37 88888.00 2009-06-14 10:21:29.000 165 30838.64 90.77 43554.36 88888.00 2009-06-14 10:21:30.000 165 30838.62 90.80 43554.40 53361.22 2009-06-14 10:21:31.000 165 30838.59 90.81 43554.40 88888.00 2009-06-14 10:21:32.000 165 30838.58 90.83 43554.36 88888.00 2009-06-14 10:21:33.000 165 30838.55 90.85 43554.34 88888.00 2009-06-14 10:21:34.000 165 30838.56 90.86 43554.36 88888.00 2009-06-14 10:21:35.000 165 30838.55 90.87 43554.39 53361.19 2009-06-14 10:21:36.000 165 30838.57 90.86 43554.35 88888.00 2009-06-14 10:21:37.000 165 30838.56 90.87 43554.35 88888.00 2009-06-14 10:21:38.000 165 30838.54 90.86 43554.40 88888.00 2009-06-14 10:21:39.000 165 30838.56 90.91 43554.40 88888.00 2009-06-14 10:21:40.000 165 30838.56 90.89 43554.44 53361.21 2009-06-14 10:21:41.000 165 30838.55 90.84 43554.45 88888.00 2009-06-14 10:21:42.000 165 30838.55 90.88 43554.40 88888.00 2009-06-14 10:21:43.000 165 30838.53 90.88 43554.42 88888.00 2009-06-14 10:21:44.000 165 30838.51 90.90 43554.40 88888.00 2009-06-14 10:21:45.000 165 30838.55 90.91 43554.43 53361.16 2009-06-14 10:21:46.000 165 30838.51 90.88 43554.40 88888.00 2009-06-14 10:21:47.000 165 30838.52 90.89 43554.42 88888.00 2009-06-14 10:21:48.000 165 30838.56 90.88 43554.44 88888.00 2009-06-14 10:21:49.000 165 30838.53 90.90 43554.44 88888.00 2009-06-14 10:21:50.000 165 30838.55 90.91 43554.46 53361.16 2009-06-14 10:21:51.000 165 30838.52 90.94 43554.45 88888.00 2009-06-14 10:21:52.000 165 30838.49 90.89 43554.36 88888.00 2009-06-14 10:21:53.000 165 30838.47 90.85 43554.40 88888.00 2009-06-14 10:21:54.000 165 30838.51 90.87 43554.41 88888.00 2009-06-14 10:21:55.000 165 30838.51 90.90 43554.43 53361.13 2009-06-14 10:21:56.000 165 30838.49 90.90 43554.46 88888.00 2009-06-14 10:21:57.000 165 30838.47 90.90 43554.42 88888.00 2009-06-14 10:21:58.000 165 30838.44 90.87 43554.43 88888.00 2009-06-14 10:21:59.000 165 30838.44 90.89 43554.46 88888.00 2009-06-14 10:22:00.000 165 30838.37 90.92 43554.49 53361.12 2009-06-14 10:22:01.000 165 30838.37 90.95 43554.46 88888.00 2009-06-14 10:22:02.000 165 30838.42 90.97 43554.38 88888.00 2009-06-14 10:22:03.000 165 30838.42 90.95 43554.39 88888.00 2009-06-14 10:22:04.000 165 30838.44 90.97 43554.45 88888.00 2009-06-14 10:22:05.000 165 30838.45 91.01 43554.42 53361.10 2009-06-14 10:22:06.000 165 30838.43 90.98 43554.38 88888.00 2009-06-14 10:22:07.000 165 30838.41 90.95 43554.44 88888.00 2009-06-14 10:22:08.000 165 30838.40 90.93 43554.44 88888.00 2009-06-14 10:22:09.000 165 30838.42 90.94 43554.44 88888.00 2009-06-14 10:22:10.000 165 30838.38 90.98 43554.43 53361.11 2009-06-14 10:22:11.000 165 30838.37 90.97 43554.38 88888.00 2009-06-14 10:22:12.000 165 30838.33 90.96 43554.32 88888.00 2009-06-14 10:22:13.000 165 30838.33 90.96 43554.34 88888.00 2009-06-14 10:22:14.000 165 30838.35 91.00 43554.41 88888.00 2009-06-14 10:22:15.000 165 30838.36 90.97 43554.46 53361.11 2009-06-14 10:22:16.000 165 30838.35 90.97 43554.42 88888.00 2009-06-14 10:22:17.000 165 30838.36 90.97 43554.44 88888.00 2009-06-14 10:22:18.000 165 30838.34 90.99 43554.46 88888.00 2009-06-14 10:22:19.000 165 30838.35 91.05 43554.49 88888.00 2009-06-14 10:22:20.000 165 30838.29 91.03 43554.45 53361.11 2009-06-14 10:22:21.000 165 30838.30 91.01 43554.40 88888.00 2009-06-14 10:22:22.000 165 30838.30 91.03 43554.39 88888.00 2009-06-14 10:22:23.000 165 30838.33 91.06 43554.46 88888.00 2009-06-14 10:22:24.000 165 30838.30 91.03 43554.44 88888.00 2009-06-14 10:22:25.000 165 30838.29 91.02 43554.43 53361.07 2009-06-14 10:22:26.000 165 30838.26 90.95 43554.43 88888.00 2009-06-14 10:22:27.000 165 30838.24 90.94 43554.41 88888.00 2009-06-14 10:22:28.000 165 30838.25 90.95 43554.42 88888.00 2009-06-14 10:22:29.000 165 30838.25 90.95 43554.43 88888.00 2009-06-14 10:22:30.000 165 30838.24 90.99 43554.48 53361.08 2009-06-14 10:22:31.000 165 30838.26 90.99 43554.51 88888.00 2009-06-14 10:22:32.000 165 30838.30 90.97 43554.48 88888.00 2009-06-14 10:22:33.000 165 30838.29 91.00 43554.50 88888.00 2009-06-14 10:22:34.000 165 30838.28 91.00 43554.44 88888.00 2009-06-14 10:22:35.000 165 30838.24 90.97 43554.42 53361.07 2009-06-14 10:22:36.000 165 30838.26 90.96 43554.39 88888.00 2009-06-14 10:22:37.000 165 30838.24 90.97 43554.42 88888.00 2009-06-14 10:22:38.000 165 30838.22 90.95 43554.41 88888.00 2009-06-14 10:22:39.000 165 30838.22 90.97 43554.41 88888.00 2009-06-14 10:22:40.000 165 30838.23 90.93 43554.42 53361.06 2009-06-14 10:22:41.000 165 30838.24 90.95 43554.47 88888.00 2009-06-14 10:22:42.000 165 30838.24 90.98 43554.42 88888.00 2009-06-14 10:22:43.000 165 30838.19 90.99 43554.41 88888.00 2009-06-14 10:22:44.000 165 30838.16 90.97 43554.42 88888.00 2009-06-14 10:22:45.000 165 30838.16 90.97 43554.48 53361.03 2009-06-14 10:22:46.000 165 30838.15 90.99 43554.45 88888.00 2009-06-14 10:22:47.000 165 30838.14 90.96 43554.45 88888.00 2009-06-14 10:22:48.000 165 30838.14 90.97 43554.39 88888.00 2009-06-14 10:22:49.000 165 30838.16 91.02 43554.42 88888.00 2009-06-14 10:22:50.000 165 30838.16 91.04 43554.49 53361.00 2009-06-14 10:22:51.000 165 30838.16 91.11 43554.53 88888.00 2009-06-14 10:22:52.000 165 30838.16 91.09 43554.47 88888.00 2009-06-14 10:22:53.000 165 30838.17 91.06 43554.43 88888.00 2009-06-14 10:22:54.000 165 30838.21 91.04 43554.39 88888.00 2009-06-14 10:22:55.000 165 30838.14 90.98 43554.39 53361.00 2009-06-14 10:22:56.000 165 30838.06 90.97 43554.52 88888.00 2009-06-14 10:22:57.000 165 30838.13 91.03 43554.48 88888.00 2009-06-14 10:22:58.000 165 30838.14 91.01 43554.43 88888.00 2009-06-14 10:22:59.000 165 30838.15 91.02 43554.43 88888.00 2009-06-14 10:23:00.000 165 30838.14 91.03 43554.43 53361.03 2009-06-14 10:23:01.000 165 30838.13 91.04 43554.39 88888.00 2009-06-14 10:23:02.000 165 30838.10 91.03 43554.44 88888.00 2009-06-14 10:23:03.000 165 30838.11 90.98 43554.37 88888.00 2009-06-14 10:23:04.000 165 30838.14 90.99 43554.37 88888.00 2009-06-14 10:23:05.000 165 30838.13 90.97 43554.42 53361.00 2009-06-14 10:23:06.000 165 30838.15 90.98 43554.43 88888.00 2009-06-14 10:23:07.000 165 30838.16 90.96 43554.41 88888.00 2009-06-14 10:23:08.000 165 30838.14 90.96 43554.43 88888.00 2009-06-14 10:23:09.000 165 30838.13 90.98 43554.45 88888.00 2009-06-14 10:23:10.000 165 30838.13 91.00 43554.42 53360.99 2009-06-14 10:23:11.000 165 30838.12 90.98 43554.39 88888.00 2009-06-14 10:23:12.000 165 30838.13 90.99 43554.42 88888.00 2009-06-14 10:23:13.000 165 30838.13 90.99 43554.43 88888.00 2009-06-14 10:23:14.000 165 30838.16 90.99 43554.40 88888.00 2009-06-14 10:23:15.000 165 30838.15 91.03 43554.38 53360.98 2009-06-14 10:23:16.000 165 30838.12 91.04 43554.39 88888.00 2009-06-14 10:23:17.000 165 30838.16 91.09 43554.41 88888.00 2009-06-14 10:23:18.000 165 30838.12 91.05 43554.43 88888.00 2009-06-14 10:23:19.000 165 30838.11 91.06 43554.39 88888.00 2009-06-14 10:23:20.000 165 30838.14 91.03 43554.39 53361.04 2009-06-14 10:23:21.000 165 30838.11 91.05 43554.44 88888.00 2009-06-14 10:23:22.000 165 30838.11 91.03 43554.41 88888.00 2009-06-14 10:23:23.000 165 30838.13 91.05 43554.39 88888.00 2009-06-14 10:23:24.000 165 30838.12 91.04 43554.41 88888.00 2009-06-14 10:23:25.000 165 30838.12 91.04 43554.39 53361.03 2009-06-14 10:23:26.000 165 30838.11 91.04 43554.40 88888.00 2009-06-14 10:23:27.000 165 30838.12 91.03 43554.45 88888.00 2009-06-14 10:23:28.000 165 30838.11 91.05 43554.45 88888.00 2009-06-14 10:23:29.000 165 30838.16 91.03 43554.39 88888.00 2009-06-14 10:23:30.000 165 30838.16 91.05 43554.46 53361.03 2009-06-14 10:23:31.000 165 30838.13 91.08 43554.53 88888.00 2009-06-14 10:23:32.000 165 30838.13 91.08 43554.55 88888.00 2009-06-14 10:23:33.000 165 30838.13 91.09 43554.55 88888.00 2009-06-14 10:23:34.000 165 30838.14 91.08 43554.53 88888.00 2009-06-14 10:23:35.000 165 30838.15 91.11 43554.53 53361.08 2009-06-14 10:23:36.000 165 30838.15 91.16 43554.53 88888.00 2009-06-14 10:23:37.000 165 30838.17 91.17 43554.54 88888.00 2009-06-14 10:23:38.000 165 30838.21 91.15 43554.59 88888.00 2009-06-14 10:23:39.000 165 30838.22 91.14 43554.59 88888.00 2009-06-14 10:23:40.000 165 30838.23 91.12 43554.55 53361.08 2009-06-14 10:23:41.000 165 30838.22 91.14 43554.52 88888.00 2009-06-14 10:23:42.000 165 30838.20 91.15 43554.52 88888.00 2009-06-14 10:23:43.000 165 30838.21 91.17 43554.55 88888.00 2009-06-14 10:23:44.000 165 30838.22 91.17 43554.55 88888.00 2009-06-14 10:23:45.000 165 30838.25 91.20 43554.55 53361.13 2009-06-14 10:23:46.000 165 30838.24 91.21 43554.59 88888.00 2009-06-14 10:23:47.000 165 30838.24 91.27 43554.64 88888.00 2009-06-14 10:23:48.000 165 30838.23 91.29 43554.67 88888.00 2009-06-14 10:23:49.000 165 30838.23 91.26 43554.63 88888.00 2009-06-14 10:23:50.000 165 30838.23 91.28 43554.61 53361.17 2009-06-14 10:23:51.000 165 30838.20 91.27 43554.57 88888.00 2009-06-14 10:23:52.000 165 30838.20 91.28 43554.63 88888.00 2009-06-14 10:23:53.000 165 30838.20 91.20 43554.74 88888.00 2009-06-14 10:23:54.000 165 30838.24 91.20 43554.73 88888.00 2009-06-14 10:23:55.000 165 30838.26 91.27 43554.69 53361.12 2009-06-14 10:23:56.000 165 30838.26 91.26 43554.66 88888.00 2009-06-14 10:23:57.000 165 30838.26 91.27 43554.66 88888.00 2009-06-14 10:23:58.000 165 30838.26 91.31 43554.66 88888.00 2009-06-14 10:23:59.000 165 30838.25 91.35 43554.61 88888.00 2009-06-14 10:24:00.000 165 30838.24 91.33 43554.64 53361.16 2009-06-14 10:24:01.000 165 30838.25 91.36 43554.66 88888.00 2009-06-14 10:24:02.000 165 30838.26 91.34 43554.68 88888.00 2009-06-14 10:24:03.000 165 30838.25 91.37 43554.66 88888.00 2009-06-14 10:24:04.000 165 30838.28 91.37 43554.69 88888.00 2009-06-14 10:24:05.000 165 30838.27 91.35 43554.64 53361.16 2009-06-14 10:24:06.000 165 30838.28 91.37 43554.60 88888.00 2009-06-14 10:24:07.000 165 30838.26 91.38 43554.64 88888.00 2009-06-14 10:24:08.000 165 30838.23 91.37 43554.68 88888.00 2009-06-14 10:24:09.000 165 30838.26 91.37 43554.70 88888.00 2009-06-14 10:24:10.000 165 30838.24 91.38 43554.71 53361.19 2009-06-14 10:24:11.000 165 30838.25 91.40 43554.72 88888.00 2009-06-14 10:24:12.000 165 30838.23 91.39 43554.67 88888.00 2009-06-14 10:24:13.000 165 30838.24 91.38 43554.69 88888.00 2009-06-14 10:24:14.000 165 30838.25 91.37 43554.71 88888.00 2009-06-14 10:24:15.000 165 30838.27 91.42 43554.70 53361.15 2009-06-14 10:24:16.000 165 30838.27 91.48 43554.74 88888.00 2009-06-14 10:24:17.000 165 30838.23 91.47 43554.74 88888.00 2009-06-14 10:24:18.000 165 30838.26 91.44 43554.68 88888.00 2009-06-14 10:24:19.000 165 30838.24 91.45 43554.67 88888.00 2009-06-14 10:24:20.000 165 30838.24 91.47 43554.69 53361.18 2009-06-14 10:24:21.000 165 30838.22 91.46 43554.67 88888.00 2009-06-14 10:24:22.000 165 30838.24 91.43 43554.63 88888.00 2009-06-14 10:24:23.000 165 30838.20 91.45 43554.63 88888.00 2009-06-14 10:24:24.000 165 30838.21 91.46 43554.59 88888.00 2009-06-14 10:24:25.000 165 30838.22 91.48 43554.59 53361.15 2009-06-14 10:24:26.000 165 30838.21 91.47 43554.60 88888.00 2009-06-14 10:24:27.000 165 30838.17 91.44 43554.55 88888.00 2009-06-14 10:24:28.000 165 30838.20 91.48 43554.56 88888.00 2009-06-14 10:24:29.000 165 30838.20 91.47 43554.58 88888.00 2009-06-14 10:24:30.000 165 30838.17 91.49 43554.61 53361.11 2009-06-14 10:24:31.000 165 30838.17 91.48 43554.60 88888.00 2009-06-14 10:24:32.000 165 30838.15 91.53 43554.63 88888.00 2009-06-14 10:24:33.000 165 30838.13 91.51 43554.66 88888.00 2009-06-14 10:24:34.000 165 30838.16 91.53 43554.60 88888.00 2009-06-14 10:24:35.000 165 30838.12 91.57 43554.56 53361.12 2009-06-14 10:24:36.000 165 30838.15 91.56 43554.58 88888.00 2009-06-14 10:24:37.000 165 30838.17 91.57 43554.58 88888.00 2009-06-14 10:24:38.000 165 30838.20 91.60 43554.60 88888.00 2009-06-14 10:24:39.000 165 30838.17 91.58 43554.59 88888.00 2009-06-14 10:24:40.000 165 30838.16 91.59 43554.61 53361.11 2009-06-14 10:24:41.000 165 30838.13 91.59 43554.57 88888.00 2009-06-14 10:24:42.000 165 30838.14 91.59 43554.63 88888.00 2009-06-14 10:24:43.000 165 30838.11 91.59 43554.63 88888.00 2009-06-14 10:24:44.000 165 30838.09 91.57 43554.62 88888.00 2009-06-14 10:24:45.000 165 30838.08 91.58 43554.59 53361.14 2009-06-14 10:24:46.000 165 30838.11 91.57 43554.58 88888.00 2009-06-14 10:24:47.000 165 30838.10 91.57 43554.54 88888.00 2009-06-14 10:24:48.000 165 30838.11 91.53 43554.53 88888.00 2009-06-14 10:24:49.000 165 30838.09 91.57 43554.60 88888.00 2009-06-14 10:24:50.000 165 30838.11 91.61 43554.64 53361.14 2009-06-14 10:24:51.000 165 30838.15 91.61 43554.64 88888.00 2009-06-14 10:24:52.000 165 30838.15 91.59 43554.63 88888.00 2009-06-14 10:24:53.000 165 30838.12 91.63 43554.60 88888.00 2009-06-14 10:24:54.000 165 30838.06 91.59 43554.65 88888.00 2009-06-14 10:24:55.000 165 30838.08 91.58 43554.66 53361.14 2009-06-14 10:24:56.000 165 30838.08 91.61 43554.61 88888.00 2009-06-14 10:24:57.000 165 30838.06 91.61 43554.60 88888.00 2009-06-14 10:24:58.000 165 30838.07 91.53 43554.67 88888.00 2009-06-14 10:24:59.000 165 30838.09 91.56 43554.73 88888.00 2009-06-14 10:25:00.000 165 30838.12 91.63 43554.69 53361.11 2009-06-14 10:25:01.000 165 30838.08 91.64 43554.61 88888.00 2009-06-14 10:25:02.000 165 30838.07 91.65 43554.58 88888.00 2009-06-14 10:25:03.000 165 30838.08 91.67 43554.60 88888.00 2009-06-14 10:25:04.000 165 30838.10 91.68 43554.61 88888.00 2009-06-14 10:25:05.000 165 30838.08 91.70 43554.63 53361.14 2009-06-14 10:25:06.000 165 30838.08 91.72 43554.62 88888.00 2009-06-14 10:25:07.000 165 30838.14 91.72 43554.61 88888.00 2009-06-14 10:25:08.000 165 30838.14 91.76 43554.60 88888.00 2009-06-14 10:25:09.000 165 30838.11 91.78 43554.61 88888.00 2009-06-14 10:25:10.000 165 30838.07 91.78 43554.62 53361.10 2009-06-14 10:25:11.000 165 30838.08 91.78 43554.68 88888.00 2009-06-14 10:25:12.000 165 30838.07 91.76 43554.66 88888.00 2009-06-14 10:25:13.000 165 30838.06 91.72 43554.65 88888.00 2009-06-14 10:25:14.000 165 30838.09 91.71 43554.64 88888.00 2009-06-14 10:25:15.000 165 30838.10 91.76 43554.63 53361.12 2009-06-14 10:25:16.000 165 30838.06 91.74 43554.60 88888.00 2009-06-14 10:25:17.000 165 30838.05 91.72 43554.62 88888.00 2009-06-14 10:25:18.000 165 30838.06 91.74 43554.60 88888.00 2009-06-14 10:25:19.000 165 30838.09 91.76 43554.57 88888.00 2009-06-14 10:25:20.000 165 30838.09 91.76 43554.60 53361.13 2009-06-14 10:25:21.000 165 30838.06 91.77 43554.60 88888.00 2009-06-14 10:25:22.000 165 30838.06 91.80 43554.65 88888.00 2009-06-14 10:25:23.000 165 30838.05 91.82 43554.59 88888.00 2009-06-14 10:25:24.000 165 30838.04 91.82 43554.60 88888.00 2009-06-14 10:25:25.000 165 30838.03 91.81 43554.61 53361.13 2009-06-14 10:25:26.000 165 30838.02 91.81 43554.64 88888.00 2009-06-14 10:25:27.000 165 30838.01 91.79 43554.65 88888.00 2009-06-14 10:25:28.000 165 30838.01 91.81 43554.59 88888.00 2009-06-14 10:25:29.000 165 30837.99 91.78 43554.55 88888.00 2009-06-14 10:25:30.000 165 30837.99 91.78 43554.50 53361.11 2009-06-14 10:25:31.000 165 30837.99 91.80 43554.52 88888.00 2009-06-14 10:25:32.000 165 30837.96 91.78 43554.54 88888.00 2009-06-14 10:25:33.000 165 30837.98 91.79 43554.55 88888.00 2009-06-14 10:25:34.000 165 30837.99 91.80 43554.59 88888.00 2009-06-14 10:25:35.000 165 30837.99 91.81 43554.61 53361.08 2009-06-14 10:25:36.000 165 30837.95 91.80 43554.63 88888.00 2009-06-14 10:25:37.000 165 30837.93 91.74 43554.63 88888.00 2009-06-14 10:25:38.000 165 30837.94 91.75 43554.58 88888.00 2009-06-14 10:25:39.000 165 30837.92 91.78 43554.59 88888.00 2009-06-14 10:25:40.000 165 30837.89 91.75 43554.56 53361.08 2009-06-14 10:25:41.000 165 30837.90 91.78 43554.58 88888.00 2009-06-14 10:25:42.000 165 30837.93 91.78 43554.60 88888.00 2009-06-14 10:25:43.000 165 30837.90 91.78 43554.59 88888.00 2009-06-14 10:25:44.000 165 30837.88 91.78 43554.57 88888.00 2009-06-14 10:25:45.000 165 30837.87 91.75 43554.59 53361.00 2009-06-14 10:25:46.000 165 30837.84 91.75 43554.56 88888.00 2009-06-14 10:25:47.000 165 30837.84 91.76 43554.58 88888.00 2009-06-14 10:25:48.000 165 30837.83 91.75 43554.58 88888.00 2009-06-14 10:25:49.000 165 30837.82 91.75 43554.58 88888.00 2009-06-14 10:25:50.000 165 30837.81 91.78 43554.52 53360.98 2009-06-14 10:25:51.000 165 30837.80 91.80 43554.60 88888.00 2009-06-14 10:25:52.000 165 30837.79 91.81 43554.67 88888.00 2009-06-14 10:25:53.000 165 30837.79 91.80 43554.62 88888.00 2009-06-14 10:25:54.000 165 30837.75 91.79 43554.64 88888.00 2009-06-14 10:25:55.000 165 30837.74 91.78 43554.61 53360.96 2009-06-14 10:25:56.000 165 30837.73 91.66 43554.51 88888.00 2009-06-14 10:25:57.000 165 30837.81 91.39 43554.09 88888.00 2009-06-14 10:25:58.000 165 30837.72 91.80 43554.54 88888.00 2009-06-14 10:25:59.000 165 30837.67 91.82 43554.64 88888.00 2009-06-14 10:26:00.000 165 30837.68 91.81 43554.65 53360.78 2009-06-14 10:26:01.000 165 30837.66 91.80 43554.59 88888.00 2009-06-14 10:26:02.000 165 30837.63 91.82 43554.57 88888.00 2009-06-14 10:26:03.000 165 30837.64 91.83 43554.57 88888.00 2009-06-14 10:26:04.000 165 30837.64 91.83 43554.63 88888.00 2009-06-14 10:26:05.000 165 30837.61 91.81 43554.59 53360.84 2009-06-14 10:26:06.000 165 30837.62 91.74 43554.51 88888.00 2009-06-14 10:26:07.000 165 30837.65 91.76 43554.50 88888.00 2009-06-14 10:26:08.000 165 30837.63 91.75 43554.54 88888.00 2009-06-14 10:26:09.000 165 30837.63 91.76 43554.61 88888.00 2009-06-14 10:26:10.000 165 30837.60 91.80 43554.58 53360.84 2009-06-14 10:26:11.000 165 30837.62 91.82 43554.56 88888.00 2009-06-14 10:26:12.000 165 30837.60 91.84 43554.60 88888.00 2009-06-14 10:26:13.000 165 30837.61 91.86 43554.58 88888.00 2009-06-14 10:26:14.000 165 30837.54 91.79 43554.63 88888.00 2009-06-14 10:26:15.000 165 30837.43 91.71 43554.77 53360.83 2009-06-14 10:26:16.000 165 30837.53 91.79 43554.69 88888.00 2009-06-14 10:26:17.000 165 30837.54 91.76 43554.56 88888.00 2009-06-14 10:26:18.000 165 30837.53 91.79 43554.55 88888.00 2009-06-14 10:26:19.000 165 30837.54 91.82 43554.58 88888.00 2009-06-14 10:26:20.000 165 30837.52 91.79 43554.58 53360.75 2009-06-14 10:26:21.000 165 30837.52 91.76 43554.55 88888.00 2009-06-14 10:26:22.000 165 30837.53 91.77 43554.53 88888.00 2009-06-14 10:26:23.000 165 30837.49 91.79 43554.53 88888.00 2009-06-14 10:26:24.000 165 30837.47 91.81 43554.55 88888.00 2009-06-14 10:26:25.000 165 30837.46 91.80 43554.60 53360.76 2009-06-14 10:26:26.000 165 30837.46 91.81 43554.64 88888.00 2009-06-14 10:26:27.000 165 30837.46 91.77 43554.61 88888.00 2009-06-14 10:26:28.000 165 30837.45 91.76 43554.59 88888.00 2009-06-14 10:26:29.000 165 30837.45 91.77 43554.60 88888.00 2009-06-14 10:26:30.000 165 30837.43 91.73 43554.60 53360.72 2009-06-14 10:26:31.000 165 30837.44 91.78 43554.62 88888.00 2009-06-14 10:26:32.000 165 30837.46 91.76 43554.56 88888.00 2009-06-14 10:26:33.000 165 30837.47 91.78 43554.55 88888.00 2009-06-14 10:26:34.000 165 30837.43 91.78 43554.52 88888.00 2009-06-14 10:26:35.000 165 30837.40 91.74 43554.50 53360.68 2009-06-14 10:26:36.000 165 30837.38 91.73 43554.57 88888.00 2009-06-14 10:26:37.000 165 30837.42 91.69 43554.56 88888.00 2009-06-14 10:26:38.000 165 30837.44 91.71 43554.52 88888.00 2009-06-14 10:26:39.000 165 30837.44 91.72 43554.50 88888.00 2009-06-14 10:26:40.000 165 30837.47 91.77 43554.47 53360.68 2009-06-14 10:26:41.000 165 30837.41 91.74 43554.42 88888.00 2009-06-14 10:26:42.000 165 30837.37 91.74 43554.51 88888.00 2009-06-14 10:26:43.000 165 30837.38 91.75 43554.52 88888.00 2009-06-14 10:26:44.000 165 30837.37 91.74 43554.49 88888.00 2009-06-14 10:26:45.000 165 30837.37 91.74 43554.55 53360.64 2009-06-14 10:26:46.000 165 30837.41 91.74 43554.55 88888.00 2009-06-14 10:26:47.000 165 30837.41 91.69 43554.54 88888.00 2009-06-14 10:26:48.000 165 30837.39 91.69 43554.55 88888.00 2009-06-14 10:26:49.000 165 30837.39 91.72 43554.57 88888.00 2009-06-14 10:26:50.000 165 30837.42 91.70 43554.56 53360.68 2009-06-14 10:26:51.000 165 30837.42 91.70 43554.57 88888.00 2009-06-14 10:26:52.000 165 30837.38 91.74 43554.65 88888.00 2009-06-14 10:26:53.000 165 30837.41 91.78 43554.70 88888.00 2009-06-14 10:26:54.000 165 30837.41 91.78 43554.63 88888.00 2009-06-14 10:26:55.000 165 30837.40 91.73 43554.61 53360.71 2009-06-14 10:26:56.000 165 30837.39 91.74 43554.60 88888.00 2009-06-14 10:26:57.000 165 30837.40 91.74 43554.61 88888.00 2009-06-14 10:26:58.000 165 30837.39 91.73 43554.63 88888.00 2009-06-14 10:26:59.000 165 30837.36 91.73 43554.61 88888.00 2009-06-14 10:27:00.000 165 30837.37 91.73 43554.59 53360.68 2009-06-14 10:27:01.000 165 30837.40 91.72 43554.56 88888.00 2009-06-14 10:27:02.000 165 30837.35 91.73 43554.50 88888.00 2009-06-14 10:27:03.000 165 30837.33 91.73 43554.57 88888.00 2009-06-14 10:27:04.000 165 30837.33 91.70 43554.60 88888.00 2009-06-14 10:27:05.000 165 30837.34 91.73 43554.61 53360.62 2009-06-14 10:27:06.000 165 30837.32 91.73 43554.60 88888.00 2009-06-14 10:27:07.000 165 30837.32 91.73 43554.61 88888.00 2009-06-14 10:27:08.000 165 30837.33 91.73 43554.60 88888.00 2009-06-14 10:27:09.000 165 30837.34 91.75 43554.59 88888.00 2009-06-14 10:27:10.000 165 30837.34 91.76 43554.60 53360.66 2009-06-14 10:27:11.000 165 30837.33 91.76 43554.59 88888.00 2009-06-14 10:27:12.000 165 30837.35 91.78 43554.60 88888.00 2009-06-14 10:27:13.000 165 30837.38 91.81 43554.55 88888.00 2009-06-14 10:27:14.000 165 30837.33 91.75 43554.57 88888.00 2009-06-14 10:27:15.000 165 30837.32 91.71 43554.64 53360.63 2009-06-14 10:27:16.000 165 30837.33 91.73 43554.66 88888.00 2009-06-14 10:27:17.000 165 30837.34 91.75 43554.66 88888.00 2009-06-14 10:27:18.000 165 30837.34 91.76 43554.68 88888.00 2009-06-14 10:27:19.000 165 30837.31 91.80 43554.65 88888.00 2009-06-14 10:27:20.000 165 30837.33 91.80 43554.64 53360.63 2009-06-14 10:27:21.000 165 30837.37 91.82 43554.63 88888.00 2009-06-14 10:27:22.000 165 30837.33 91.79 43554.64 88888.00 2009-06-14 10:27:23.000 165 30837.30 91.79 43554.65 88888.00 2009-06-14 10:27:24.000 165 30837.28 91.79 43554.64 88888.00 2009-06-14 10:27:25.000 165 30837.29 91.77 43554.65 53360.63 2009-06-14 10:27:26.000 165 30837.33 91.76 43554.64 88888.00 2009-06-14 10:27:27.000 165 30837.32 91.77 43554.60 88888.00 2009-06-14 10:27:28.000 165 30837.35 91.75 43554.57 88888.00 2009-06-14 10:27:29.000 165 30837.37 91.82 43554.62 88888.00 2009-06-14 10:27:30.000 165 30837.36 91.82 43554.63 53360.63 2009-06-14 10:27:31.000 165 30837.37 91.82 43554.67 88888.00 2009-06-14 10:27:32.000 165 30837.38 91.86 43554.63 88888.00 2009-06-14 10:27:33.000 165 30837.35 91.82 43554.60 88888.00 2009-06-14 10:27:34.000 165 30837.33 91.82 43554.62 88888.00 2009-06-14 10:27:35.000 165 30837.35 91.87 43554.59 53360.66 2009-06-14 10:27:36.000 165 30837.33 91.87 43554.62 88888.00 2009-06-14 10:27:37.000 165 30837.34 91.92 43554.66 88888.00 2009-06-14 10:27:38.000 165 30837.31 91.90 43554.65 88888.00 2009-06-14 10:27:39.000 165 30837.31 91.91 43554.65 88888.00 2009-06-14 10:27:40.000 165 30837.30 91.92 43554.61 53360.65 2009-06-14 10:27:41.000 165 30837.30 91.92 43554.63 88888.00 2009-06-14 10:27:42.000 165 30837.31 91.94 43554.62 88888.00 2009-06-14 10:27:43.000 165 30837.31 91.95 43554.62 88888.00 2009-06-14 10:27:44.000 165 30837.29 91.95 43554.62 88888.00 2009-06-14 10:27:45.000 165 30837.27 91.93 43554.59 53360.67 2009-06-14 10:27:46.000 165 30837.31 91.91 43554.64 88888.00 2009-06-14 10:27:47.000 165 30837.31 91.90 43554.67 88888.00 2009-06-14 10:27:48.000 165 30837.30 91.87 43554.67 88888.00 2009-06-14 10:27:49.000 165 30837.32 91.89 43554.68 88888.00 2009-06-14 10:27:50.000 165 30837.33 91.92 43554.70 53360.67 2009-06-14 10:27:51.000 165 30837.33 91.90 43554.68 88888.00 2009-06-14 10:27:52.000 165 30837.31 91.89 43554.69 88888.00 2009-06-14 10:27:53.000 165 30837.30 91.92 43554.73 88888.00 2009-06-14 10:27:54.000 165 30837.28 91.91 43554.75 88888.00 2009-06-14 10:27:55.000 165 30837.26 91.90 43554.71 53360.65 2009-06-14 10:27:56.000 165 30837.28 91.92 43554.68 88888.00 2009-06-14 10:27:57.000 165 30837.31 91.92 43554.63 88888.00 2009-06-14 10:27:58.000 165 30837.30 91.94 43554.66 88888.00 2009-06-14 10:27:59.000 165 30837.31 91.94 43554.68 88888.00 2009-06-14 10:28:00.000 165 30837.30 91.94 43554.69 53360.71 2009-06-14 10:28:01.000 165 30837.28 91.94 43554.71 88888.00 2009-06-14 10:28:02.000 165 30837.28 91.95 43554.69 88888.00 2009-06-14 10:28:03.000 165 30837.28 92.00 43554.67 88888.00 2009-06-14 10:28:04.000 165 30837.25 92.03 43554.72 88888.00 2009-06-14 10:28:05.000 165 30837.24 92.02 43554.68 53360.67 2009-06-14 10:28:06.000 165 30837.24 91.99 43554.61 88888.00 2009-06-14 10:28:07.000 165 30837.26 92.00 43554.64 88888.00 2009-06-14 10:28:08.000 165 30837.30 92.05 43554.69 88888.00 2009-06-14 10:28:09.000 165 30837.28 92.03 43554.67 88888.00 2009-06-14 10:28:10.000 165 30837.22 92.05 43554.67 53360.66 2009-06-14 10:28:11.000 165 30837.23 92.08 43554.74 88888.00 2009-06-14 10:28:12.000 165 30837.24 92.09 43554.74 88888.00 2009-06-14 10:28:13.000 165 30837.22 92.08 43554.74 88888.00 2009-06-14 10:28:14.000 165 30837.23 92.08 43554.74 88888.00 2009-06-14 10:28:15.000 165 30837.24 92.09 43554.75 53360.64 2009-06-14 10:28:16.000 165 30837.26 92.07 43554.77 88888.00 2009-06-14 10:28:17.000 165 30837.25 92.04 43554.74 88888.00 2009-06-14 10:28:18.000 165 30837.27 92.10 43554.76 88888.00 2009-06-14 10:28:19.000 165 30837.29 92.16 43554.77 88888.00 2009-06-14 10:28:20.000 165 30837.26 92.11 43554.77 53360.65 2009-06-14 10:28:21.000 165 30837.23 92.10 43554.73 88888.00 2009-06-14 10:28:22.000 165 30837.19 92.13 43554.72 88888.00 2009-06-14 10:28:23.000 165 30837.20 92.13 43554.79 88888.00 2009-06-14 10:28:24.000 165 30837.13 92.15 43554.78 88888.00 2009-06-14 10:28:25.000 165 30837.12 92.19 43554.75 53360.63 2009-06-14 10:28:26.000 165 30837.15 92.18 43554.70 88888.00 2009-06-14 10:28:27.000 165 30837.17 92.14 43554.70 88888.00 2009-06-14 10:28:28.000 165 30837.07 92.05 43554.75 88888.00 2009-06-14 10:28:29.000 165 30837.11 92.08 43554.78 88888.00 2009-06-14 10:28:30.000 165 30837.18 92.13 43554.72 53360.60 2009-06-14 10:28:31.000 165 30837.19 92.13 43554.71 88888.00 2009-06-14 10:28:32.000 165 30837.19 92.14 43554.69 88888.00 2009-06-14 10:28:33.000 165 30837.17 92.18 43554.70 88888.00 2009-06-14 10:28:34.000 165 30837.14 92.20 43554.71 88888.00 2009-06-14 10:28:35.000 165 30837.15 92.17 43554.70 53360.59 2009-06-14 10:28:36.000 165 30837.17 92.16 43554.70 88888.00 2009-06-14 10:28:37.000 165 30837.17 92.17 43554.73 88888.00 2009-06-14 10:28:38.000 165 30837.16 92.17 43554.74 88888.00 2009-06-14 10:28:39.000 165 30837.14 92.17 43554.72 88888.00 2009-06-14 10:28:40.000 165 30837.12 92.17 43554.66 53360.60 2009-06-14 10:28:41.000 165 30837.10 92.17 43554.71 88888.00 2009-06-14 10:28:42.000 165 30837.10 92.22 43554.69 88888.00 2009-06-14 10:28:43.000 165 30837.07 92.18 43554.69 88888.00 2009-06-14 10:28:44.000 165 30837.04 92.19 43554.71 88888.00 2009-06-14 10:28:45.000 165 30837.01 92.20 43554.66 53360.55 2009-06-14 10:28:46.000 165 30837.02 92.20 43554.64 88888.00 2009-06-14 10:28:47.000 165 30837.04 92.22 43554.68 88888.00 2009-06-14 10:28:48.000 165 30836.99 92.22 43554.69 88888.00 2009-06-14 10:28:49.000 165 30837.04 92.22 43554.69 88888.00 2009-06-14 10:28:50.000 165 30837.02 92.22 43554.69 53360.51 2009-06-14 10:28:51.000 165 30837.00 92.20 43554.64 88888.00 2009-06-14 10:28:52.000 165 30837.02 92.22 43554.59 88888.00 2009-06-14 10:28:53.000 165 30836.97 92.24 43554.59 88888.00 2009-06-14 10:28:54.000 165 30836.93 92.27 43554.62 88888.00 2009-06-14 10:28:55.000 165 30836.94 92.23 43554.58 53360.53 2009-06-14 10:28:56.000 165 30836.96 92.23 43554.59 88888.00 2009-06-14 10:28:57.000 165 30836.94 92.26 43554.59 88888.00 2009-06-14 10:28:58.000 165 30836.94 92.28 43554.63 88888.00 2009-06-14 10:28:59.000 165 30836.92 92.26 43554.57 88888.00 2009-06-14 10:29:00.000 165 30836.94 92.30 43554.58 53360.45 2009-06-14 10:29:01.000 165 30836.95 92.26 43554.57 88888.00 2009-06-14 10:29:02.000 165 30836.91 92.27 43554.54 88888.00 2009-06-14 10:29:03.000 165 30836.89 92.24 43554.58 88888.00 2009-06-14 10:29:04.000 165 30836.87 92.22 43554.59 88888.00 2009-06-14 10:29:05.000 165 30836.83 92.23 43554.61 53360.40 2009-06-14 10:29:06.000 165 30836.83 92.23 43554.61 88888.00 2009-06-14 10:29:07.000 165 30836.80 92.25 43554.61 88888.00 2009-06-14 10:29:08.000 165 30836.80 92.27 43554.63 88888.00 2009-06-14 10:29:09.000 165 30836.81 92.28 43554.64 88888.00 2009-06-14 10:29:10.000 165 30836.81 92.28 43554.61 53360.39 2009-06-14 10:29:11.000 165 30836.77 92.30 43554.60 88888.00 2009-06-14 10:29:12.000 165 30836.79 92.31 43554.61 88888.00 2009-06-14 10:29:13.000 165 30836.85 92.37 43554.54 88888.00 2009-06-14 10:29:14.000 165 30836.75 92.33 43554.54 88888.00 2009-06-14 10:29:15.000 165 30836.73 92.35 43554.60 53360.40 2009-06-14 10:29:16.000 165 30836.68 92.34 43554.68 88888.00 2009-06-14 10:29:17.000 165 30836.68 92.33 43554.69 88888.00 2009-06-14 10:29:18.000 165 30836.70 92.36 43554.65 88888.00 2009-06-14 10:29:19.000 165 30836.72 92.35 43554.68 88888.00 2009-06-14 10:29:20.000 165 30836.72 92.37 43554.73 53360.36 2009-06-14 10:29:21.000 165 30836.75 92.37 43554.71 88888.00 2009-06-14 10:29:22.000 165 30836.74 92.39 43554.68 88888.00 2009-06-14 10:29:23.000 165 30836.70 92.33 43554.65 88888.00 2009-06-14 10:29:24.000 165 30836.70 92.36 43554.68 88888.00 2009-06-14 10:29:25.000 165 30836.72 92.38 43554.71 53360.36 2009-06-14 10:29:26.000 165 30836.66 92.38 43554.70 88888.00 2009-06-14 10:29:27.000 165 30836.66 92.41 43554.64 88888.00 2009-06-14 10:29:28.000 165 30836.68 92.42 43554.64 88888.00 2009-06-14 10:29:29.000 165 30836.68 92.42 43554.69 88888.00 2009-06-14 10:29:30.000 165 30836.69 92.44 43554.66 53360.36 2009-06-14 10:29:31.000 165 30836.69 92.47 43554.64 88888.00 2009-06-14 10:29:32.000 165 30836.69 92.48 43554.65 88888.00 2009-06-14 10:29:33.000 165 30836.68 92.50 43554.66 88888.00 2009-06-14 10:29:34.000 165 30836.68 92.52 43554.67 88888.00 2009-06-14 10:29:35.000 165 30836.67 92.50 43554.68 53360.33 2009-06-14 10:29:36.000 165 30836.64 92.48 43554.62 88888.00 2009-06-14 10:29:37.000 165 30836.61 92.50 43554.64 88888.00 2009-06-14 10:29:38.000 165 30836.63 92.51 43554.64 88888.00 2009-06-14 10:29:39.000 165 30836.66 92.54 43554.65 88888.00 2009-06-14 10:29:40.000 165 30836.63 92.54 43554.67 53360.31 2009-06-14 10:29:41.000 165 30836.65 92.55 43554.65 88888.00 2009-06-14 10:29:42.000 165 30836.65 92.55 43554.64 88888.00 2009-06-14 10:29:43.000 165 30836.62 92.55 43554.69 88888.00 2009-06-14 10:29:44.000 165 30836.59 92.54 43554.68 88888.00 2009-06-14 10:29:45.000 165 30836.56 92.54 43554.70 53360.31 2009-06-14 10:29:46.000 165 30836.56 92.56 43554.71 88888.00 2009-06-14 10:29:47.000 165 30836.54 92.57 43554.66 88888.00 2009-06-14 10:29:48.000 165 30836.50 92.56 43554.63 88888.00 2009-06-14 10:29:49.000 165 30836.47 92.56 43554.62 88888.00 2009-06-14 10:29:50.000 165 30836.48 92.62 43554.67 53360.31 2009-06-14 10:29:51.000 165 30836.52 92.64 43554.67 88888.00 2009-06-14 10:29:52.000 165 30836.50 92.62 43554.68 88888.00 2009-06-14 10:29:53.000 165 30836.50 92.59 43554.70 88888.00 2009-06-14 10:29:54.000 165 30836.52 92.60 43554.72 88888.00 2009-06-14 10:29:55.000 165 30836.53 92.62 43554.75 53360.29 2009-06-14 10:29:56.000 165 30836.50 92.60 43554.75 88888.00 2009-06-14 10:29:57.000 165 30836.46 92.60 43554.69 88888.00 2009-06-14 10:29:58.000 165 30836.46 92.60 43554.65 88888.00 2009-06-14 10:29:59.000 165 30836.46 92.61 43554.64 88888.00 2009-06-14 10:30:00.000 165 30836.45 92.60 43554.65 53360.27 2009-06-14 10:30:01.000 165 30836.39 92.55 43554.79 88888.00 2009-06-14 10:30:02.000 165 30836.48 92.68 43554.75 88888.00 2009-06-14 10:30:03.000 165 30836.48 92.73 43554.72 88888.00 2009-06-14 10:30:04.000 165 30836.40 92.71 43554.70 88888.00 2009-06-14 10:30:05.000 165 30836.42 92.72 43554.69 53360.27 2009-06-14 10:30:06.000 165 30836.42 92.65 43554.68 88888.00 2009-06-14 10:30:07.000 165 30836.46 92.65 43554.67 88888.00 2009-06-14 10:30:08.000 165 30836.45 92.69 43554.65 88888.00 2009-06-14 10:30:09.000 165 30836.41 92.67 43554.60 88888.00 2009-06-14 10:30:10.000 165 30836.38 92.65 43554.64 53360.22 2009-06-14 10:30:11.000 165 30836.37 92.67 43554.68 88888.00 2009-06-14 10:30:12.000 165 30836.38 92.69 43554.68 88888.00 2009-06-14 10:30:13.000 165 30836.37 92.69 43554.66 88888.00 2009-06-14 10:30:14.000 165 30836.39 92.68 43554.65 88888.00 2009-06-14 10:30:15.000 165 30836.36 92.64 43554.64 53360.15 2009-06-14 10:30:16.000 165 30836.35 92.60 43554.58 88888.00 2009-06-14 10:30:17.000 165 30836.32 92.63 43554.55 88888.00 2009-06-14 10:30:18.000 165 30836.33 92.66 43554.56 88888.00 2009-06-14 10:30:19.000 165 30836.35 92.69 43554.60 88888.00 2009-06-14 10:30:20.000 165 30836.33 92.70 43554.62 53360.12 2009-06-14 10:30:21.000 165 30836.32 92.69 43554.63 88888.00 2009-06-14 10:30:22.000 165 30836.31 92.66 43554.64 88888.00 2009-06-14 10:30:23.000 165 30836.28 92.69 43554.63 88888.00 2009-06-14 10:30:24.000 165 30836.29 92.71 43554.65 88888.00 2009-06-14 10:30:25.000 165 30836.25 92.68 43554.64 53360.11 2009-06-14 10:30:26.000 165 30836.25 92.68 43554.65 88888.00 2009-06-14 10:30:27.000 165 30836.22 92.63 43554.61 88888.00 2009-06-14 10:30:28.000 165 30836.23 92.64 43554.63 88888.00 2009-06-14 10:30:29.000 165 30836.24 92.68 43554.65 88888.00 2009-06-14 10:30:30.000 165 30836.22 92.69 43554.65 53360.09 2009-06-14 10:30:31.000 165 30836.24 92.74 43554.70 88888.00 2009-06-14 10:30:32.000 165 30836.24 92.72 43554.71 88888.00 2009-06-14 10:30:33.000 165 30836.24 92.64 43554.64 88888.00 2009-06-14 10:30:34.000 165 30836.24 92.66 43554.58 88888.00 2009-06-14 10:30:35.000 165 30836.24 92.68 43554.64 53360.06 2009-06-14 10:30:36.000 165 30836.22 92.71 43554.63 88888.00 2009-06-14 10:30:37.000 165 30836.21 92.71 43554.60 88888.00 2009-06-14 10:30:38.000 165 30836.21 92.69 43554.61 88888.00 2009-06-14 10:30:39.000 165 30836.17 92.71 43554.64 88888.00 2009-06-14 10:30:40.000 165 30836.16 92.76 43554.66 53360.02 2009-06-14 10:30:41.000 165 30836.15 92.77 43554.69 88888.00 2009-06-14 10:30:42.000 165 30836.15 92.74 43554.69 88888.00 2009-06-14 10:30:43.000 165 30836.16 92.75 43554.69 88888.00 2009-06-14 10:30:44.000 165 30836.17 92.73 43554.69 88888.00 2009-06-14 10:30:45.000 165 30836.13 92.79 43554.68 53360.01 2009-06-14 10:30:46.000 165 30836.13 92.80 43554.69 88888.00 2009-06-14 10:30:47.000 165 30836.12 92.74 43554.67 88888.00 2009-06-14 10:30:48.000 165 30836.08 92.71 43554.66 88888.00 2009-06-14 10:30:49.000 165 30836.07 92.76 43554.69 88888.00 2009-06-14 10:30:50.000 165 30836.04 92.72 43554.66 53359.94 2009-06-14 10:30:51.000 165 30836.03 92.69 43554.64 88888.00 2009-06-14 10:30:52.000 165 30836.04 92.71 43554.68 88888.00 2009-06-14 10:30:53.000 165 30836.06 92.75 43554.66 88888.00 2009-06-14 10:30:54.000 165 30836.08 92.71 43554.62 88888.00 2009-06-14 10:30:55.000 165 30836.09 92.72 43554.64 53359.92 2009-06-14 10:30:56.000 165 30836.09 92.72 43554.67 88888.00 2009-06-14 10:30:57.000 165 30836.07 92.73 43554.65 88888.00 2009-06-14 10:30:58.000 165 30836.07 92.72 43554.66 88888.00 2009-06-14 10:30:59.000 165 30836.08 92.72 43554.68 88888.00 2009-06-14 10:31:00.000 165 30836.09 92.73 43554.67 53359.94 2009-06-14 10:31:01.000 165 30836.04 92.74 43554.68 88888.00 2009-06-14 10:31:02.000 165 30835.99 92.74 43554.70 88888.00 2009-06-14 10:31:03.000 165 30836.00 92.74 43554.66 88888.00 2009-06-14 10:31:04.000 165 30836.00 92.80 43554.74 88888.00 2009-06-14 10:31:05.000 165 30835.98 92.76 43554.75 53359.93 2009-06-14 10:31:06.000 165 30835.96 92.74 43554.72 88888.00 2009-06-14 10:31:07.000 165 30835.95 92.77 43554.66 88888.00 2009-06-14 10:31:08.000 165 30835.95 92.77 43554.63 88888.00 2009-06-14 10:31:09.000 165 30835.96 92.77 43554.60 88888.00 2009-06-14 10:31:10.000 165 30835.92 92.80 43554.63 53359.92 2009-06-14 10:31:11.000 165 30835.91 92.80 43554.61 88888.00 2009-06-14 10:31:12.000 165 30835.91 92.76 43554.61 88888.00 2009-06-14 10:31:13.000 165 30835.91 92.81 43554.67 88888.00 2009-06-14 10:31:14.000 165 30835.91 92.83 43554.65 88888.00 2009-06-14 10:31:15.000 165 30835.89 92.83 43554.66 53359.88 2009-06-14 10:31:16.000 165 30835.88 92.82 43554.65 88888.00 2009-06-14 10:31:17.000 165 30835.88 92.84 43554.67 88888.00 2009-06-14 10:31:18.000 165 30835.87 92.84 43554.64 88888.00 2009-06-14 10:31:19.000 165 30835.88 92.87 43554.61 88888.00 2009-06-14 10:31:20.000 165 30835.90 92.86 43554.62 53359.86 2009-06-14 10:31:21.000 165 30835.88 92.88 43554.59 88888.00 2009-06-14 10:31:22.000 165 30835.87 92.92 43554.62 88888.00 2009-06-14 10:31:23.000 165 30835.86 92.89 43554.67 88888.00 2009-06-14 10:31:24.000 165 30835.81 92.86 43554.65 88888.00 2009-06-14 10:31:25.000 165 30835.79 92.88 43554.61 53359.85 2009-06-14 10:31:26.000 165 30835.81 92.91 43554.65 88888.00 2009-06-14 10:31:27.000 165 30835.75 92.92 43554.65 88888.00 2009-06-14 10:31:28.000 165 30835.74 92.96 43554.66 88888.00 2009-06-14 10:31:29.000 165 30835.71 92.94 43554.65 88888.00 2009-06-14 10:31:30.000 165 30835.71 92.91 43554.67 53359.82 2009-06-14 10:31:31.000 165 30835.74 92.93 43554.66 88888.00 2009-06-14 10:31:32.000 165 30835.71 92.95 43554.67 88888.00 2009-06-14 10:31:33.000 165 30835.72 93.02 43554.66 88888.00 2009-06-14 10:31:34.000 165 30835.72 93.04 43554.67 88888.00 2009-06-14 10:31:35.000 165 30835.71 92.99 43554.63 53359.79 2009-06-14 10:31:36.000 165 30835.74 93.03 43554.63 88888.00 2009-06-14 10:31:37.000 165 30835.76 93.01 43554.64 88888.00 2009-06-14 10:31:38.000 165 30835.74 92.96 43554.70 88888.00 2009-06-14 10:31:39.000 165 30835.72 93.03 43554.72 88888.00 2009-06-14 10:31:40.000 165 30835.68 93.02 43554.66 53359.79 2009-06-14 10:31:41.000 165 30835.67 93.03 43554.68 88888.00 2009-06-14 10:31:42.000 165 30835.68 93.03 43554.67 88888.00 2009-06-14 10:31:43.000 165 30835.63 93.01 43554.70 88888.00 2009-06-14 10:31:44.000 165 30835.64 93.03 43554.70 88888.00 2009-06-14 10:31:45.000 165 30835.63 93.05 43554.71 53359.75 2009-06-14 10:31:46.000 165 30835.64 93.05 43554.66 88888.00 2009-06-14 10:31:47.000 165 30835.62 93.08 43554.67 88888.00 2009-06-14 10:31:48.000 165 30835.63 93.07 43554.62 88888.00 2009-06-14 10:31:49.000 165 30835.65 93.08 43554.64 88888.00 2009-06-14 10:31:50.000 165 30835.63 93.12 43554.69 53359.71 2009-06-14 10:31:51.000 165 30835.59 93.09 43554.64 88888.00 2009-06-14 10:31:52.000 165 30835.59 93.17 43554.69 88888.00 2009-06-14 10:31:53.000 165 30835.59 93.16 43554.67 88888.00 2009-06-14 10:31:54.000 165 30835.57 93.12 43554.70 88888.00 2009-06-14 10:31:55.000 165 30835.56 93.09 43554.71 53359.73 2009-06-14 10:31:56.000 165 30835.53 93.13 43554.76 88888.00 2009-06-14 10:31:57.000 165 30835.51 93.16 43554.84 88888.00 2009-06-14 10:31:58.000 165 30835.53 93.13 43554.71 88888.00 2009-06-14 10:31:59.000 165 30835.51 93.16 43554.70 88888.00 2009-06-14 10:32:00.000 165 30835.54 93.20 43554.74 53359.74 2009-06-14 10:32:01.000 165 30835.52 93.21 43554.71 88888.00 2009-06-14 10:32:02.000 165 30835.48 93.22 43554.71 88888.00 2009-06-14 10:32:03.000 165 30835.49 93.17 43554.68 88888.00 2009-06-14 10:32:04.000 165 30835.50 93.17 43554.70 88888.00 2009-06-14 10:32:05.000 165 30835.45 93.11 43554.70 53359.64 2009-06-14 10:32:06.000 165 30835.41 93.14 43554.70 88888.00 2009-06-14 10:32:07.000 165 30835.39 93.14 43554.72 88888.00 2009-06-14 10:32:08.000 165 30835.39 93.15 43554.65 88888.00 2009-06-14 10:32:09.000 165 30835.37 93.16 43554.67 88888.00 2009-06-14 10:32:10.000 165 30835.33 93.17 43554.69 53359.55 2009-06-14 10:32:11.000 165 30835.38 93.19 43554.68 88888.00 2009-06-14 10:32:12.000 165 30835.38 93.19 43554.71 88888.00 2009-06-14 10:32:13.000 165 30835.36 93.19 43554.71 88888.00 2009-06-14 10:32:14.000 165 30835.34 93.18 43554.68 88888.00 2009-06-14 10:32:15.000 165 30835.33 93.19 43554.70 53359.56 2009-06-14 10:32:16.000 165 30835.32 93.19 43554.70 88888.00 2009-06-14 10:32:17.000 165 30835.32 93.21 43554.68 88888.00 2009-06-14 10:32:18.000 165 30835.33 93.20 43554.65 88888.00 2009-06-14 10:32:19.000 165 30835.34 93.20 43554.60 88888.00 2009-06-14 10:32:20.000 165 30835.34 93.19 43554.68 53359.47 2009-06-14 10:32:21.000 165 30835.31 93.18 43554.71 88888.00 2009-06-14 10:32:22.000 165 30835.24 93.14 43554.68 88888.00 2009-06-14 10:32:23.000 165 30835.25 93.17 43554.66 88888.00 2009-06-14 10:32:24.000 165 30835.31 93.24 43554.59 88888.00 2009-06-14 10:32:25.000 165 30835.23 93.16 43554.64 53359.44 2009-06-14 10:32:26.000 165 30835.21 93.20 43554.68 88888.00 2009-06-14 10:32:27.000 165 30835.17 93.18 43554.66 88888.00 2009-06-14 10:32:28.000 165 30835.17 93.21 43554.64 88888.00 2009-06-14 10:32:29.000 165 30835.14 93.21 43554.67 88888.00 2009-06-14 10:32:30.000 165 30835.17 93.21 43554.68 53359.44 2009-06-14 10:32:31.000 165 30835.17 93.20 43554.69 88888.00 2009-06-14 10:32:32.000 165 30835.18 93.22 43554.67 88888.00 2009-06-14 10:32:33.000 165 30835.15 93.21 43554.64 88888.00 2009-06-14 10:32:34.000 165 30835.11 93.21 43554.67 88888.00 2009-06-14 10:32:35.000 165 30835.09 93.22 43554.64 53359.40 2009-06-14 10:32:36.000 165 30835.11 93.17 43554.63 88888.00 2009-06-14 10:32:37.000 165 30835.08 93.16 43554.65 88888.00 2009-06-14 10:32:38.000 165 30835.08 93.15 43554.66 88888.00 2009-06-14 10:32:39.000 165 30835.10 93.17 43554.65 88888.00 2009-06-14 10:32:40.000 165 30835.13 93.19 43554.65 53359.39 2009-06-14 10:32:41.000 165 30835.13 93.19 43554.62 88888.00 2009-06-14 10:32:42.000 165 30835.10 93.20 43554.64 88888.00 2009-06-14 10:32:43.000 165 30835.12 93.24 43554.68 88888.00 2009-06-14 10:32:44.000 165 30835.08 93.30 43554.70 88888.00 2009-06-14 10:32:45.000 165 30835.06 93.27 43554.71 53359.38 2009-06-14 10:32:46.000 165 30835.07 93.23 43554.67 88888.00 2009-06-14 10:32:47.000 165 30835.05 93.18 43554.63 88888.00 2009-06-14 10:32:48.000 165 30835.09 93.17 43554.62 88888.00 2009-06-14 10:32:49.000 165 30835.09 93.22 43554.64 88888.00 2009-06-14 10:32:50.000 165 30835.09 93.20 43554.60 53359.37 2009-06-14 10:32:51.000 165 30835.11 93.25 43554.59 88888.00 2009-06-14 10:32:52.000 165 30835.11 93.29 43554.62 88888.00 2009-06-14 10:32:53.000 165 30835.09 93.28 43554.64 88888.00 2009-06-14 10:32:54.000 165 30835.10 93.25 43554.62 88888.00 2009-06-14 10:32:55.000 165 30835.08 93.26 43554.62 53359.33 2009-06-14 10:32:56.000 165 30835.07 93.22 43554.64 88888.00 2009-06-14 10:32:57.000 165 30835.07 93.20 43554.64 88888.00 2009-06-14 10:32:58.000 165 30835.05 93.19 43554.65 88888.00 2009-06-14 10:32:59.000 165 30835.03 93.18 43554.65 88888.00 2009-06-14 10:33:00.000 165 30835.03 93.24 43554.74 53359.34 2009-06-14 10:33:01.000 165 30835.03 93.25 43554.76 88888.00 2009-06-14 10:33:02.000 165 30835.06 93.19 43554.67 88888.00 2009-06-14 10:33:03.000 165 30835.05 93.17 43554.64 88888.00 2009-06-14 10:33:04.000 165 30835.06 93.14 43554.67 88888.00 2009-06-14 10:33:05.000 165 30835.08 93.20 43554.70 53359.36 2009-06-14 10:33:06.000 165 30835.08 93.24 43554.74 88888.00 2009-06-14 10:33:07.000 165 30835.07 93.20 43554.75 88888.00 2009-06-14 10:33:08.000 165 30835.04 93.18 43554.74 88888.00 2009-06-14 10:33:09.000 165 30835.08 93.21 43554.74 88888.00 2009-06-14 10:33:10.000 165 30835.10 93.25 43554.75 53359.35 2009-06-14 10:33:11.000 165 30835.08 93.20 43554.75 88888.00 2009-06-14 10:33:12.000 165 30835.06 93.17 43554.75 88888.00 2009-06-14 10:33:13.000 165 30835.05 93.17 43554.73 88888.00 2009-06-14 10:33:14.000 165 30835.06 93.16 43554.70 88888.00 2009-06-14 10:33:15.000 165 30835.06 93.18 43554.68 53359.35 2009-06-14 10:33:16.000 165 30835.05 93.21 43554.69 88888.00 2009-06-14 10:33:17.000 165 30835.06 93.21 43554.72 88888.00 2009-06-14 10:33:18.000 165 30835.09 93.22 43554.75 88888.00 2009-06-14 10:33:19.000 165 30835.09 93.19 43554.75 88888.00 2009-06-14 10:33:20.000 165 30835.10 93.21 43554.72 53359.39 2009-06-14 10:33:21.000 165 30835.06 93.25 43554.70 88888.00 2009-06-14 10:33:22.000 165 30835.03 93.21 43554.73 88888.00 2009-06-14 10:33:23.000 165 30834.96 93.11 43554.90 88888.00 2009-06-14 10:33:24.000 165 30835.06 93.21 43554.79 88888.00 2009-06-14 10:33:25.000 165 30835.05 93.24 43554.76 53359.36 2009-06-14 10:33:26.000 165 30835.03 93.24 43554.68 88888.00 2009-06-14 10:33:27.000 165 30835.03 93.26 43554.63 88888.00 2009-06-14 10:33:28.000 165 30835.02 93.22 43554.64 88888.00 2009-06-14 10:33:29.000 165 30835.02 93.22 43554.63 88888.00 2009-06-14 10:33:30.000 165 30835.04 93.23 43554.63 53359.37 2009-06-14 10:33:31.000 165 30835.07 93.30 43554.70 88888.00 2009-06-14 10:33:32.000 165 30835.06 93.33 43554.73 88888.00 2009-06-14 10:33:33.000 165 30835.04 93.29 43554.69 88888.00 2009-06-14 10:33:34.000 165 30835.06 93.29 43554.72 88888.00 2009-06-14 10:33:35.000 165 30835.04 93.29 43554.70 53359.39 2009-06-14 10:33:36.000 165 30835.03 93.29 43554.67 88888.00 2009-06-14 10:33:37.000 165 30835.05 93.31 43554.71 88888.00 2009-06-14 10:33:38.000 165 30835.03 93.33 43554.75 88888.00 2009-06-14 10:33:39.000 165 30835.04 93.32 43554.81 88888.00 2009-06-14 10:33:40.000 165 30835.05 93.33 43554.81 53359.38 2009-06-14 10:33:41.000 165 30835.05 93.35 43554.80 88888.00 2009-06-14 10:33:42.000 165 30835.06 93.39 43554.74 88888.00 2009-06-14 10:33:43.000 165 30835.07 93.35 43554.74 88888.00 2009-06-14 10:33:44.000 165 30835.05 93.35 43554.73 88888.00 2009-06-14 10:33:45.000 165 30835.02 93.35 43554.73 53359.37 2009-06-14 10:33:46.000 165 30834.99 93.33 43554.73 88888.00 2009-06-14 10:33:47.000 165 30835.01 93.33 43554.77 88888.00 2009-06-14 10:33:48.000 165 30835.02 93.30 43554.75 88888.00 2009-06-14 10:33:49.000 165 30835.04 93.31 43554.76 88888.00 2009-06-14 10:33:50.000 165 30835.09 93.34 43554.79 53359.38 2009-06-14 10:33:51.000 165 30835.06 93.36 43554.81 88888.00 2009-06-14 10:33:52.000 165 30835.07 93.35 43554.81 88888.00 2009-06-14 10:33:53.000 165 30835.06 93.36 43554.78 88888.00 2009-06-14 10:33:54.000 165 30835.05 93.30 43554.75 88888.00 2009-06-14 10:33:55.000 165 30835.05 93.31 43554.82 53359.40 2009-06-14 10:33:56.000 165 30835.06 93.32 43554.81 88888.00 2009-06-14 10:33:57.000 165 30835.01 93.36 43554.80 88888.00 2009-06-14 10:33:58.000 165 30835.00 93.37 43554.78 88888.00 2009-06-14 10:33:59.000 165 30835.03 93.37 43554.76 88888.00 2009-06-14 10:34:00.000 165 30835.02 93.35 43554.80 53359.38 2009-06-14 10:34:01.000 165 30835.00 93.36 43554.84 88888.00 2009-06-14 10:34:02.000 165 30834.99 93.35 43554.78 88888.00 2009-06-14 10:34:03.000 165 30835.03 93.36 43554.75 88888.00 2009-06-14 10:34:04.000 165 30835.04 93.35 43554.82 88888.00 2009-06-14 10:34:05.000 165 30835.02 93.35 43554.78 53359.35 2009-06-14 10:34:06.000 165 30835.04 93.38 43554.76 88888.00 2009-06-14 10:34:07.000 165 30835.04 93.34 43554.72 88888.00 2009-06-14 10:34:08.000 165 30835.04 93.34 43554.73 88888.00 2009-06-14 10:34:09.000 165 30835.06 93.32 43554.74 88888.00 2009-06-14 10:34:10.000 165 30835.08 93.34 43554.77 53359.37 2009-06-14 10:34:11.000 165 30835.09 93.35 43554.81 88888.00 2009-06-14 10:34:12.000 165 30835.08 93.35 43554.79 88888.00 2009-06-14 10:34:13.000 165 30835.09 93.38 43554.75 88888.00 2009-06-14 10:34:14.000 165 30835.07 93.36 43554.81 88888.00 2009-06-14 10:34:15.000 165 30835.05 93.35 43554.82 53359.39 2009-06-14 10:34:16.000 165 30835.06 93.38 43554.81 88888.00 2009-06-14 10:34:17.000 165 30835.04 93.41 43554.81 88888.00 2009-06-14 10:34:18.000 165 30835.02 93.41 43554.80 88888.00 2009-06-14 10:34:19.000 165 30835.03 93.40 43554.78 88888.00 2009-06-14 10:34:20.000 165 30835.04 93.40 43554.79 53359.39 2009-06-14 10:34:21.000 165 30835.03 93.42 43554.84 88888.00 2009-06-14 10:34:22.000 165 30835.03 93.43 43554.84 88888.00 2009-06-14 10:34:23.000 165 30835.01 93.43 43554.88 88888.00 2009-06-14 10:34:24.000 165 30835.04 93.44 43554.88 88888.00 2009-06-14 10:34:25.000 165 30835.05 93.42 43554.86 53359.40 2009-06-14 10:34:26.000 165 30835.03 93.41 43554.83 88888.00 2009-06-14 10:34:27.000 165 30834.99 93.41 43554.81 88888.00 2009-06-14 10:34:28.000 165 30834.97 93.44 43554.82 88888.00 2009-06-14 10:34:29.000 165 30834.99 93.44 43554.81 88888.00 2009-06-14 10:34:30.000 165 30835.00 93.46 43554.75 53359.40 2009-06-14 10:34:31.000 165 30835.00 93.49 43554.80 88888.00 2009-06-14 10:34:32.000 165 30835.00 93.49 43554.84 88888.00 2009-06-14 10:34:33.000 165 30834.98 93.52 43554.90 88888.00 2009-06-14 10:34:34.000 165 30834.97 93.53 43554.92 88888.00 2009-06-14 10:34:35.000 165 30834.96 93.51 43554.90 53359.38 2009-06-14 10:34:36.000 165 30834.96 93.54 43554.89 88888.00 2009-06-14 10:34:37.000 165 30834.96 93.55 43554.88 88888.00 2009-06-14 10:34:38.000 165 30834.99 93.49 43554.83 88888.00 2009-06-14 10:34:39.000 165 30834.96 93.50 43554.82 88888.00 2009-06-14 10:34:40.000 165 30834.96 93.53 43554.84 53359.39 2009-06-14 10:34:41.000 165 30834.96 93.54 43554.81 88888.00 2009-06-14 10:34:42.000 165 30834.95 93.54 43554.80 88888.00 2009-06-14 10:34:43.000 165 30834.92 93.55 43554.82 88888.00 2009-06-14 10:34:44.000 165 30834.89 93.55 43554.85 88888.00 2009-06-14 10:34:45.000 165 30834.90 93.55 43554.86 53359.36 2009-06-14 10:34:46.000 165 30834.89 93.55 43554.84 88888.00 2009-06-14 10:34:47.000 165 30834.88 93.55 43554.83 88888.00 2009-06-14 10:34:48.000 165 30834.88 93.52 43554.84 88888.00 2009-06-14 10:34:49.000 165 30834.88 93.54 43554.79 88888.00 2009-06-14 10:34:50.000 165 30834.90 93.59 43554.79 53359.35 2009-06-14 10:34:51.000 165 30834.87 93.63 43554.80 88888.00 2009-06-14 10:34:52.000 165 30834.87 93.64 43554.84 88888.00 2009-06-14 10:34:53.000 165 30834.89 93.61 43554.85 88888.00 2009-06-14 10:34:54.000 165 30834.87 93.60 43554.87 88888.00 2009-06-14 10:34:55.000 165 30834.83 93.61 43554.88 53359.31 2009-06-14 10:34:56.000 165 30834.79 93.61 43554.87 88888.00 2009-06-14 10:34:57.000 165 30834.81 93.64 43554.91 88888.00 2009-06-14 10:34:58.000 165 30834.78 93.64 43554.92 88888.00 2009-06-14 10:34:59.000 165 30834.75 93.64 43554.90 88888.00 2009-06-14 10:35:00.000 165 30834.79 93.63 43554.85 53359.27 2009-06-14 10:35:01.000 165 30834.78 93.64 43554.84 88888.00 2009-06-14 10:35:02.000 165 30834.73 93.64 43554.84 88888.00 2009-06-14 10:35:03.000 165 30834.73 93.64 43554.84 88888.00 2009-06-14 10:35:04.000 165 30834.74 93.65 43554.85 88888.00 2009-06-14 10:35:05.000 165 30834.72 93.65 43554.81 53359.24 2009-06-14 10:35:06.000 165 30834.72 93.68 43554.76 88888.00 2009-06-14 10:35:07.000 165 30834.70 93.67 43554.81 88888.00 2009-06-14 10:35:08.000 165 30834.69 93.68 43554.83 88888.00 2009-06-14 10:35:09.000 165 30834.70 93.72 43554.83 88888.00 2009-06-14 10:35:10.000 165 30834.69 93.69 43554.84 53359.21 2009-06-14 10:35:11.000 165 30834.72 93.67 43554.79 88888.00 2009-06-14 10:35:12.000 165 30834.68 93.64 43554.78 88888.00 2009-06-14 10:35:13.000 165 30834.65 93.66 43554.78 88888.00 2009-06-14 10:35:14.000 165 30834.68 93.66 43554.79 88888.00 2009-06-14 10:35:15.000 165 30834.68 93.72 43554.83 53359.19 2009-06-14 10:35:16.000 165 30834.62 93.71 43554.83 88888.00 2009-06-14 10:35:17.000 165 30834.59 93.71 43554.79 88888.00 2009-06-14 10:35:18.000 165 30834.57 93.74 43554.82 88888.00 2009-06-14 10:35:19.000 165 30834.57 93.79 43554.82 88888.00 2009-06-14 10:35:20.000 165 30834.61 93.84 43554.85 53359.20 2009-06-14 10:35:21.000 165 30834.58 93.82 43554.87 88888.00 2009-06-14 10:35:22.000 165 30834.55 93.82 43554.86 88888.00 2009-06-14 10:35:23.000 165 30834.59 93.82 43554.81 88888.00 2009-06-14 10:35:24.000 165 30834.60 93.80 43554.84 88888.00 2009-06-14 10:35:25.000 165 30834.58 93.84 43554.86 53359.14 2009-06-14 10:35:26.000 165 30834.58 93.83 43554.84 88888.00 2009-06-14 10:35:27.000 165 30834.56 93.78 43554.83 88888.00 2009-06-14 10:35:28.000 165 30834.52 93.79 43554.84 88888.00 2009-06-14 10:35:29.000 165 30834.50 93.81 43554.84 88888.00 2009-06-14 10:35:30.000 165 30834.53 93.77 43554.79 53359.15 2009-06-14 10:35:31.000 165 30834.55 93.78 43554.81 88888.00 2009-06-14 10:35:32.000 165 30834.52 93.77 43554.83 88888.00 2009-06-14 10:35:33.000 165 30834.49 93.75 43554.86 88888.00 2009-06-14 10:35:34.000 165 30834.49 93.74 43554.84 88888.00 2009-06-14 10:35:35.000 165 30834.54 93.76 43554.77 53359.09 2009-06-14 10:35:36.000 165 30834.52 93.77 43554.79 88888.00 2009-06-14 10:35:37.000 165 30834.52 93.77 43554.81 88888.00 2009-06-14 10:35:38.000 165 30834.50 93.76 43554.87 88888.00 2009-06-14 10:35:39.000 165 30834.51 93.77 43554.91 88888.00 2009-06-14 10:35:40.000 165 30834.51 93.80 43554.88 53359.10 2009-06-14 10:35:41.000 165 30834.48 93.80 43554.86 88888.00 2009-06-14 10:35:42.000 165 30834.45 93.75 43554.83 88888.00 2009-06-14 10:35:43.000 165 30834.48 93.75 43554.80 88888.00 2009-06-14 10:35:44.000 165 30834.51 93.73 43554.82 88888.00 2009-06-14 10:35:45.000 165 30834.49 93.76 43554.87 53359.09 2009-06-14 10:35:46.000 165 30834.45 93.78 43554.83 88888.00 2009-06-14 10:35:47.000 165 30834.48 93.77 43554.78 88888.00 2009-06-14 10:35:48.000 165 30834.48 93.78 43554.73 88888.00 2009-06-14 10:35:49.000 165 30834.48 93.77 43554.82 88888.00 2009-06-14 10:35:50.000 165 30834.46 93.77 43554.81 53359.10 2009-06-14 10:35:51.000 165 30834.45 93.83 43554.83 88888.00 2009-06-14 10:35:52.000 165 30834.46 93.87 43554.82 88888.00 2009-06-14 10:35:53.000 165 30834.47 93.86 43554.83 88888.00 2009-06-14 10:35:54.000 165 30834.48 93.81 43554.76 88888.00 2009-06-14 10:35:55.000 165 30834.44 93.84 43554.82 53359.05 2009-06-14 10:35:56.000 165 30834.39 93.85 43554.81 88888.00 2009-06-14 10:35:57.000 165 30834.42 93.83 43554.79 88888.00 2009-06-14 10:35:58.000 165 30834.43 93.84 43554.84 88888.00 2009-06-14 10:35:59.000 165 30834.41 93.88 43554.81 88888.00 2009-06-14 10:36:00.000 165 30834.42 93.89 43554.81 53359.04 2009-06-14 10:36:01.000 165 30834.43 93.88 43554.81 88888.00 2009-06-14 10:36:02.000 165 30834.43 93.89 43554.79 88888.00 2009-06-14 10:36:03.000 165 30834.42 93.90 43554.76 88888.00 2009-06-14 10:36:04.000 165 30834.42 93.91 43554.77 88888.00 2009-06-14 10:36:05.000 165 30834.44 93.88 43554.81 53359.02 2009-06-14 10:36:06.000 165 30834.41 93.89 43554.81 88888.00 2009-06-14 10:36:07.000 165 30834.41 93.91 43554.78 88888.00 2009-06-14 10:36:08.000 165 30834.42 93.92 43554.80 88888.00 2009-06-14 10:36:09.000 165 30834.42 93.95 43554.76 88888.00 2009-06-14 10:36:10.000 165 30834.42 93.94 43554.74 53359.01 2009-06-14 10:36:11.000 165 30834.38 93.96 43554.77 88888.00 2009-06-14 10:36:12.000 165 30834.35 93.95 43554.77 88888.00 2009-06-14 10:36:13.000 165 30834.37 93.94 43554.75 88888.00 2009-06-14 10:36:14.000 165 30834.37 93.99 43554.76 88888.00 2009-06-14 10:36:15.000 165 30834.34 94.00 43554.75 53359.00 2009-06-14 10:36:16.000 165 30834.33 93.95 43554.75 88888.00 2009-06-14 10:36:17.000 165 30834.37 93.98 43554.78 88888.00 2009-06-14 10:36:18.000 165 30834.37 94.01 43554.75 88888.00 2009-06-14 10:36:19.000 165 30834.34 93.99 43554.77 88888.00 2009-06-14 10:36:20.000 165 30834.32 94.00 43554.77 53358.99 2009-06-14 10:36:21.000 165 30834.33 94.05 43554.76 88888.00 2009-06-14 10:36:22.000 165 30834.32 94.04 43554.72 88888.00 2009-06-14 10:36:23.000 165 30834.32 94.01 43554.76 88888.00 2009-06-14 10:36:24.000 165 30834.34 93.99 43554.76 88888.00 2009-06-14 10:36:25.000 165 30834.32 93.97 43554.70 53359.03 2009-06-14 10:36:26.000 165 30834.32 93.99 43554.72 88888.00 2009-06-14 10:36:27.000 165 30834.32 94.02 43554.73 88888.00 2009-06-14 10:36:28.000 165 30834.28 94.00 43554.73 88888.00 2009-06-14 10:36:29.000 165 30834.29 93.97 43554.75 88888.00 2009-06-14 10:36:30.000 165 30834.29 93.98 43554.75 53358.99 2009-06-14 10:36:31.000 165 30834.29 93.95 43554.78 88888.00 2009-06-14 10:36:32.000 165 30834.32 94.01 43554.80 88888.00 2009-06-14 10:36:33.000 165 30834.30 93.98 43554.79 88888.00 2009-06-14 10:36:34.000 165 30834.33 93.96 43554.72 88888.00 2009-06-14 10:36:35.000 165 30834.32 94.02 43554.76 53359.03 2009-06-14 10:36:36.000 165 30834.32 94.07 43554.80 88888.00 2009-06-14 10:36:37.000 165 30834.36 94.02 43554.74 88888.00 2009-06-14 10:36:38.000 165 30834.33 93.98 43554.71 88888.00 2009-06-14 10:36:39.000 165 30834.29 94.02 43554.72 88888.00 2009-06-14 10:36:40.000 165 30834.32 94.05 43554.80 53359.04 2009-06-14 10:36:41.000 165 30834.34 94.03 43554.83 88888.00 2009-06-14 10:36:42.000 165 30834.35 94.01 43554.82 88888.00 2009-06-14 10:36:43.000 165 30834.35 93.98 43554.79 88888.00 2009-06-14 10:36:44.000 165 30834.35 94.00 43554.76 88888.00 2009-06-14 10:36:45.000 165 30834.36 94.01 43554.78 53359.03 2009-06-14 10:36:46.000 165 30834.33 94.00 43554.79 88888.00 2009-06-14 10:36:47.000 165 30834.30 94.03 43554.80 88888.00 2009-06-14 10:36:48.000 165 30834.30 94.05 43554.82 88888.00 2009-06-14 10:36:49.000 165 30834.29 94.05 43554.80 88888.00 2009-06-14 10:36:50.000 165 30834.34 94.08 43554.79 53359.00 2009-06-14 10:36:51.000 165 30834.35 94.04 43554.76 88888.00 2009-06-14 10:36:52.000 165 30834.33 94.01 43554.74 88888.00 2009-06-14 10:36:53.000 165 30834.34 94.05 43554.78 88888.00 2009-06-14 10:36:54.000 165 30834.30 94.01 43554.74 88888.00 2009-06-14 10:36:55.000 165 30834.27 93.96 43554.70 53359.01 2009-06-14 10:36:56.000 165 30834.30 94.01 43554.75 88888.00 2009-06-14 10:36:57.000 165 30834.28 94.02 43554.75 88888.00 2009-06-14 10:36:58.000 165 30834.25 94.01 43554.75 88888.00 2009-06-14 10:36:59.000 165 30834.22 94.05 43554.76 88888.00 2009-06-14 10:37:00.000 165 30834.25 94.05 43554.77 53359.01 2009-06-14 10:37:01.000 165 30834.28 94.05 43554.74 88888.00 2009-06-14 10:37:02.000 165 30834.27 94.08 43554.77 88888.00 2009-06-14 10:37:03.000 165 30834.27 94.13 43554.77 88888.00 2009-06-14 10:37:04.000 165 30834.26 94.08 43554.74 88888.00 2009-06-14 10:37:05.000 165 30834.28 94.08 43554.76 53358.99 2009-06-14 10:37:06.000 165 30834.30 94.05 43554.74 88888.00 2009-06-14 10:37:07.000 165 30834.27 94.01 43554.76 88888.00 2009-06-14 10:37:08.000 165 30834.24 94.04 43554.76 88888.00 2009-06-14 10:37:09.000 165 30834.26 94.02 43554.73 88888.00 2009-06-14 10:37:10.000 165 30834.26 94.03 43554.76 53359.01 2009-06-14 10:37:11.000 165 30834.27 94.06 43554.75 88888.00 2009-06-14 10:37:12.000 165 30834.31 94.08 43554.78 88888.00 2009-06-14 10:37:13.000 165 30834.32 94.07 43554.76 88888.00 2009-06-14 10:37:14.000 165 30834.32 94.06 43554.74 88888.00 2009-06-14 10:37:15.000 165 30834.30 94.06 43554.74 53358.98 2009-06-14 10:37:16.000 165 30834.29 94.07 43554.73 88888.00 2009-06-14 10:37:17.000 165 30834.27 94.07 43554.69 88888.00 2009-06-14 10:37:18.000 165 30834.27 94.11 43554.73 88888.00 2009-06-14 10:37:19.000 165 30834.24 94.07 43554.75 88888.00 2009-06-14 10:37:20.000 165 30834.25 94.09 43554.74 53358.96 2009-06-14 10:37:21.000 165 30834.27 94.09 43554.75 88888.00 2009-06-14 10:37:22.000 165 30834.23 94.11 43554.78 88888.00 2009-06-14 10:37:23.000 165 30834.25 94.11 43554.77 88888.00 2009-06-14 10:37:24.000 165 30834.26 94.14 43554.79 88888.00 2009-06-14 10:37:25.000 165 30834.25 94.14 43554.79 53359.01 2009-06-14 10:37:26.000 165 30834.25 94.14 43554.76 88888.00 2009-06-14 10:37:27.000 165 30834.25 94.10 43554.80 88888.00 2009-06-14 10:37:28.000 165 30834.26 94.09 43554.79 88888.00 2009-06-14 10:37:29.000 165 30834.23 94.05 43554.77 88888.00 2009-06-14 10:37:30.000 165 30834.23 94.08 43554.81 53358.99 2009-06-14 10:37:31.000 165 30834.22 94.10 43554.80 88888.00 2009-06-14 10:37:32.000 165 30834.21 94.10 43554.80 88888.00 2009-06-14 10:37:33.000 165 30834.21 94.12 43554.81 88888.00 2009-06-14 10:37:34.000 165 30834.22 94.10 43554.74 88888.00 2009-06-14 10:37:35.000 165 30834.22 94.10 43554.74 53359.01 2009-06-14 10:37:36.000 165 30834.22 94.10 43554.75 88888.00 2009-06-14 10:37:37.000 165 30834.22 94.13 43554.76 88888.00 2009-06-14 10:37:38.000 165 30834.20 94.13 43554.73 88888.00 2009-06-14 10:37:39.000 165 30834.20 94.18 43554.70 88888.00 2009-06-14 10:37:40.000 165 30834.20 94.16 43554.75 53359.00 2009-06-14 10:37:41.000 165 30834.19 94.17 43554.79 88888.00 2009-06-14 10:37:42.000 165 30834.16 94.16 43554.78 88888.00 2009-06-14 10:37:43.000 165 30834.17 94.19 43554.82 88888.00 2009-06-14 10:37:44.000 165 30834.17 94.17 43554.78 88888.00 2009-06-14 10:37:45.000 165 30834.16 94.17 43554.71 53358.97 2009-06-14 10:37:46.000 165 30834.16 94.17 43554.73 88888.00 2009-06-14 10:37:47.000 165 30834.14 94.15 43554.76 88888.00 2009-06-14 10:37:48.000 165 30834.15 94.14 43554.77 88888.00 2009-06-14 10:37:49.000 165 30834.12 94.17 43554.83 88888.00 2009-06-14 10:37:50.000 165 30834.14 94.19 43554.79 53358.97 2009-06-14 10:37:51.000 165 30834.09 94.16 43554.77 88888.00 2009-06-14 10:37:52.000 165 30834.09 94.17 43554.82 88888.00 2009-06-14 10:37:53.000 165 30834.12 94.20 43554.80 88888.00 2009-06-14 10:37:54.000 165 30834.11 94.18 43554.75 88888.00 2009-06-14 10:37:55.000 165 30834.12 94.24 43554.78 53358.94 2009-06-14 10:37:56.000 165 30834.09 94.25 43554.80 88888.00 2009-06-14 10:37:57.000 165 30834.10 94.21 43554.80 88888.00 2009-06-14 10:37:58.000 165 30834.11 94.22 43554.76 88888.00 2009-06-14 10:37:59.000 165 30834.05 94.23 43554.76 88888.00 2009-06-14 10:38:00.000 165 30834.05 94.23 43554.74 53358.94 2009-06-14 10:38:01.000 165 30834.08 94.22 43554.75 88888.00 2009-06-14 10:38:02.000 165 30834.06 94.24 43554.75 88888.00 2009-06-14 10:38:03.000 165 30834.06 94.28 43554.72 88888.00 2009-06-14 10:38:04.000 165 30834.03 94.27 43554.71 88888.00 2009-06-14 10:38:05.000 165 30834.05 94.27 43554.73 53358.87 2009-06-14 10:38:06.000 165 30834.04 94.33 43554.71 88888.00 2009-06-14 10:38:07.000 165 30834.01 94.35 43554.74 88888.00 2009-06-14 10:38:08.000 165 30834.01 94.35 43554.76 88888.00 2009-06-14 10:38:09.000 165 30834.03 94.33 43554.74 88888.00 2009-06-14 10:38:10.000 165 30834.02 94.31 43554.73 53358.86 2009-06-14 10:38:11.000 165 30833.97 94.30 43554.72 88888.00 2009-06-14 10:38:12.000 165 30833.96 94.35 43554.77 88888.00 2009-06-14 10:38:13.000 165 30833.96 94.35 43554.80 88888.00 2009-06-14 10:38:14.000 165 30833.92 94.34 43554.78 88888.00 2009-06-14 10:38:15.000 165 30833.90 94.33 43554.78 53358.84 2009-06-14 10:38:16.000 165 30833.94 94.36 43554.80 88888.00 2009-06-14 10:38:17.000 165 30833.91 94.33 43554.81 88888.00 2009-06-14 10:38:18.000 165 30833.93 94.36 43554.80 88888.00 2009-06-14 10:38:19.000 165 30833.91 94.38 43554.79 88888.00 2009-06-14 10:38:20.000 165 30833.90 94.34 43554.81 53358.79 2009-06-14 10:38:21.000 165 30833.90 94.35 43554.85 88888.00 2009-06-14 10:38:22.000 165 30833.88 94.37 43554.79 88888.00 2009-06-14 10:38:23.000 165 30833.86 94.38 43554.82 88888.00 2009-06-14 10:38:24.000 165 30833.86 94.39 43554.83 88888.00 2009-06-14 10:38:25.000 165 30833.85 94.38 43554.83 53358.76 2009-06-14 10:38:26.000 165 30833.82 94.40 43554.83 88888.00 2009-06-14 10:38:27.000 165 30833.81 94.38 43554.84 88888.00 2009-06-14 10:38:28.000 165 30833.79 94.39 43554.85 88888.00 2009-06-14 10:38:29.000 165 30833.77 94.41 43554.84 88888.00 2009-06-14 10:38:30.000 165 30833.77 94.38 43554.80 53358.71 2009-06-14 10:38:31.000 165 30833.75 94.36 43554.75 88888.00 2009-06-14 10:38:32.000 165 30833.69 94.33 43554.75 88888.00 2009-06-14 10:38:33.000 165 30833.67 94.35 43554.77 88888.00 2009-06-14 10:38:34.000 165 30833.70 94.38 43554.75 88888.00 2009-06-14 10:38:35.000 165 30833.71 94.42 43554.73 53358.67 2009-06-14 10:38:36.000 165 30833.68 94.40 43554.72 88888.00 2009-06-14 10:38:37.000 165 30833.63 94.44 43554.75 88888.00 2009-06-14 10:38:38.000 165 30833.65 94.42 43554.76 88888.00 2009-06-14 10:38:39.000 165 30833.65 94.41 43554.80 88888.00 2009-06-14 10:38:40.000 165 30833.66 94.45 43554.79 53358.62 2009-06-14 10:38:41.000 165 30833.65 94.42 43554.72 88888.00 2009-06-14 10:38:42.000 165 30833.65 94.38 43554.71 88888.00 2009-06-14 10:38:43.000 165 30833.64 94.42 43554.72 88888.00 2009-06-14 10:38:44.000 165 30833.65 94.43 43554.70 88888.00 2009-06-14 10:38:45.000 165 30833.67 94.41 43554.68 53358.63 2009-06-14 10:38:46.000 165 30833.66 94.39 43554.68 88888.00 2009-06-14 10:38:47.000 165 30833.66 94.40 43554.76 88888.00 2009-06-14 10:38:48.000 165 30833.65 94.36 43554.76 88888.00 2009-06-14 10:38:49.000 165 30833.68 94.34 43554.74 88888.00 2009-06-14 10:38:50.000 165 30833.68 94.38 43554.74 53358.59 2009-06-14 10:38:51.000 165 30833.65 94.42 43554.75 88888.00 2009-06-14 10:38:52.000 165 30833.59 94.42 43554.73 88888.00 2009-06-14 10:38:53.000 165 30833.61 94.44 43554.76 88888.00 2009-06-14 10:38:54.000 165 30833.59 94.40 43554.75 88888.00 2009-06-14 10:38:55.000 165 30833.57 94.39 43554.76 53358.59 2009-06-14 10:38:56.000 165 30833.60 94.40 43554.74 88888.00 2009-06-14 10:38:57.000 165 30833.61 94.43 43554.75 88888.00 2009-06-14 10:38:58.000 165 30833.59 94.41 43554.70 88888.00 2009-06-14 10:38:59.000 165 30833.57 94.42 43554.74 88888.00 2009-06-14 10:39:00.000 165 30833.55 94.41 43554.75 53358.57 2009-06-14 10:39:01.000 165 30833.57 94.41 43554.75 88888.00 2009-06-14 10:39:02.000 165 30833.54 94.45 43554.71 88888.00 2009-06-14 10:39:03.000 165 30833.53 94.44 43554.72 88888.00 2009-06-14 10:39:04.000 165 30833.53 94.48 43554.76 88888.00 2009-06-14 10:39:05.000 165 30833.51 94.49 43554.76 53358.53 2009-06-14 10:39:06.000 165 30833.48 94.47 43554.84 88888.00 2009-06-14 10:39:07.000 165 30833.47 94.46 43554.83 88888.00 2009-06-14 10:39:08.000 165 30833.47 94.46 43554.80 88888.00 2009-06-14 10:39:09.000 165 30833.51 94.47 43554.78 88888.00 2009-06-14 10:39:10.000 165 30833.49 94.45 43554.72 53358.56 2009-06-14 10:39:11.000 165 30833.46 94.44 43554.76 88888.00 2009-06-14 10:39:12.000 165 30833.47 94.44 43554.81 88888.00 2009-06-14 10:39:13.000 165 30833.43 94.42 43554.78 88888.00 2009-06-14 10:39:14.000 165 30833.41 94.44 43554.78 88888.00 2009-06-14 10:39:15.000 165 30833.41 94.42 43554.80 53358.54 2009-06-14 10:39:16.000 165 30833.41 94.44 43554.80 88888.00 2009-06-14 10:39:17.000 165 30833.42 94.46 43554.80 88888.00 2009-06-14 10:39:18.000 165 30833.44 94.48 43554.76 88888.00 2009-06-14 10:39:19.000 165 30833.44 94.48 43554.81 88888.00 2009-06-14 10:39:20.000 165 30833.46 94.47 43554.82 53358.53 2009-06-14 10:39:21.000 165 30833.43 94.50 43554.82 88888.00 2009-06-14 10:39:22.000 165 30833.41 94.41 43554.83 88888.00 2009-06-14 10:39:23.000 165 30833.37 94.39 43554.84 88888.00 2009-06-14 10:39:24.000 165 30833.42 94.41 43554.81 88888.00 2009-06-14 10:39:25.000 165 30833.45 94.44 43554.83 53358.52 2009-06-14 10:39:26.000 165 30833.47 94.48 43554.81 88888.00 2009-06-14 10:39:27.000 165 30833.52 94.52 43554.63 88888.00 2009-06-14 10:39:28.000 165 30833.46 94.47 43554.70 88888.00 2009-06-14 10:39:29.000 165 30833.47 94.43 43554.74 88888.00 2009-06-14 10:39:30.000 165 30833.47 94.41 43554.79 53358.42 2009-06-14 10:39:31.000 165 30833.44 94.37 43554.75 88888.00 2009-06-14 10:39:32.000 165 30833.46 94.38 43554.73 88888.00 2009-06-14 10:39:33.000 165 30833.47 94.41 43554.76 88888.00 2009-06-14 10:39:34.000 165 30833.48 94.43 43554.77 88888.00 2009-06-14 10:39:35.000 165 30833.47 94.41 43554.75 53358.53 2009-06-14 10:39:36.000 165 30833.46 94.44 43554.76 88888.00 2009-06-14 10:39:37.000 165 30833.47 94.44 43554.74 88888.00 2009-06-14 10:39:38.000 165 30833.47 94.42 43554.75 88888.00 2009-06-14 10:39:39.000 165 30833.49 94.44 43554.74 88888.00 2009-06-14 10:39:40.000 165 30833.48 94.42 43554.71 53358.55 2009-06-14 10:39:41.000 165 30833.46 94.44 43554.71 88888.00 2009-06-14 10:39:42.000 165 30833.48 94.47 43554.75 88888.00 2009-06-14 10:39:43.000 165 30833.47 94.45 43554.73 88888.00 2009-06-14 10:39:44.000 165 30833.47 94.44 43554.77 88888.00 2009-06-14 10:39:45.000 165 30833.45 94.41 43554.70 53358.53 2009-06-14 10:39:46.000 165 30833.43 94.42 43554.67 88888.00 2009-06-14 10:39:47.000 165 30833.48 94.44 43554.68 88888.00 2009-06-14 10:39:48.000 165 30833.46 94.45 43554.69 88888.00 2009-06-14 10:39:49.000 165 30833.43 94.46 43554.69 88888.00 2009-06-14 10:39:50.000 165 30833.46 94.46 43554.71 53358.50 2009-06-14 10:39:51.000 165 30833.48 94.47 43554.74 88888.00 2009-06-14 10:39:52.000 165 30833.52 94.49 43554.78 88888.00 2009-06-14 10:39:53.000 165 30833.51 94.49 43554.74 88888.00 2009-06-14 10:39:54.000 165 30833.48 94.46 43554.76 88888.00 2009-06-14 10:39:55.000 165 30833.44 94.47 43554.79 53358.54 2009-06-14 10:39:56.000 165 30833.42 94.47 43554.80 88888.00 2009-06-14 10:39:57.000 165 30833.42 94.49 43554.80 88888.00 2009-06-14 10:39:58.000 165 30833.43 94.52 43554.76 88888.00 2009-06-14 10:39:59.000 165 30833.45 94.51 43554.71 88888.00 2009-06-14 10:40:00.000 165 30833.44 94.51 43554.73 53358.50 2009-06-14 10:40:01.000 165 30833.40 94.50 43554.74 88888.00 2009-06-14 10:40:02.000 165 30833.38 94.48 43554.79 88888.00 2009-06-14 10:40:03.000 165 30833.31 94.46 43554.78 88888.00 2009-06-14 10:40:04.000 165 30833.30 94.47 43554.78 88888.00 2009-06-14 10:40:05.000 165 30833.28 94.45 43554.77 53358.49 2009-06-14 10:40:06.000 165 30833.27 94.48 43554.72 88888.00 2009-06-14 10:40:07.000 165 30833.30 94.51 43554.72 88888.00 2009-06-14 10:40:08.000 165 30833.33 94.49 43554.72 88888.00 2009-06-14 10:40:09.000 165 30833.31 94.47 43554.74 88888.00 2009-06-14 10:40:10.000 165 30833.26 94.47 43554.77 53358.41 2009-06-14 10:40:11.000 165 30833.26 94.42 43554.70 88888.00 2009-06-14 10:40:12.000 165 30833.24 94.41 43554.68 88888.00 2009-06-14 10:40:13.000 165 30833.24 94.43 43554.64 88888.00 2009-06-14 10:40:14.000 165 30833.23 94.43 43554.59 88888.00 2009-06-14 10:40:15.000 165 30833.20 94.50 43554.62 53358.31 2009-06-14 10:40:16.000 165 30833.19 94.54 43554.65 88888.00 2009-06-14 10:40:17.000 165 30833.17 94.55 43554.62 88888.00 2009-06-14 10:40:18.000 165 30833.16 94.52 43554.57 88888.00 2009-06-14 10:40:19.000 165 30833.13 94.48 43554.52 88888.00 2009-06-14 10:40:20.000 165 30833.11 94.48 43554.49 53358.23 2009-06-14 10:40:21.000 165 30833.13 94.44 43554.50 88888.00 2009-06-14 10:40:22.000 165 30833.14 94.39 43554.48 88888.00 2009-06-14 10:40:23.000 165 30833.07 94.38 43554.46 88888.00 2009-06-14 10:40:24.000 165 30833.07 94.36 43554.44 88888.00 2009-06-14 10:40:25.000 165 30833.13 94.37 43554.43 53358.09 2009-06-14 10:40:26.000 165 30833.13 94.35 43554.41 88888.00 2009-06-14 10:40:27.000 165 30833.09 94.33 43554.39 88888.00 2009-06-14 10:40:28.000 165 30833.11 94.29 43554.30 88888.00 2009-06-14 10:40:29.000 165 30833.12 94.30 43554.31 88888.00 2009-06-14 10:40:30.000 165 30833.17 94.32 43554.31 53358.00 2009-06-14 10:40:31.000 165 30833.17 94.30 43554.27 88888.00 2009-06-14 10:40:32.000 165 30833.22 94.29 43554.29 88888.00 2009-06-14 10:40:33.000 165 30833.27 94.28 43554.31 88888.00 2009-06-14 10:40:34.000 165 30833.29 94.29 43554.31 88888.00 2009-06-14 10:40:35.000 165 30833.33 94.34 43554.29 53358.05 2009-06-14 10:40:36.000 165 30833.33 94.39 43554.32 88888.00 2009-06-14 10:40:37.000 165 30833.41 94.42 43554.34 88888.00 2009-06-14 10:40:38.000 165 30833.45 94.41 43554.37 88888.00 2009-06-14 10:40:39.000 165 30833.46 94.41 43554.39 88888.00 2009-06-14 10:40:40.000 165 30833.44 94.46 43554.40 53358.19 2009-06-14 10:40:41.000 165 30833.38 94.42 43554.46 88888.00 2009-06-14 10:40:42.000 165 30833.27 94.38 43554.57 88888.00 2009-06-14 10:40:43.000 165 30833.17 94.36 43554.65 88888.00 2009-06-14 10:40:44.000 165 30833.08 94.36 43554.69 88888.00 2009-06-14 10:40:45.000 165 30833.01 94.47 43554.72 53358.27 2009-06-14 10:40:46.000 165 30832.99 94.58 43554.70 88888.00 2009-06-14 10:40:47.000 165 30833.01 94.69 43554.61 88888.00 2009-06-14 10:40:48.000 165 30833.14 94.79 43554.52 88888.00 2009-06-14 10:40:49.000 165 30833.19 94.85 43554.50 88888.00 2009-06-14 10:40:50.000 165 30833.22 94.91 43554.46 53358.20 2009-06-14 10:40:51.000 165 30833.22 94.93 43554.48 88888.00 2009-06-14 10:40:52.000 165 30833.17 94.91 43554.54 88888.00 2009-06-14 10:40:53.000 165 30833.16 94.96 43554.58 88888.00 2009-06-14 10:40:54.000 165 30833.17 94.98 43554.56 88888.00 2009-06-14 10:40:55.000 165 30833.19 94.96 43554.52 53358.22 2009-06-14 10:40:56.000 165 30833.24 94.96 43554.49 88888.00 2009-06-14 10:40:57.000 165 30833.35 95.00 43554.46 88888.00 2009-06-14 10:40:58.000 165 30833.47 95.11 43554.32 88888.00 2009-06-14 10:40:59.000 165 30833.48 95.04 43554.31 88888.00 2009-06-14 10:41:00.000 165 30833.51 94.98 43554.37 53358.27 2009-06-14 10:41:01.000 165 30833.50 94.99 43554.44 88888.00 2009-06-14 10:41:02.000 165 30833.45 94.99 43554.46 88888.00 2009-06-14 10:41:03.000 165 30833.47 94.97 43554.52 88888.00 2009-06-14 10:41:04.000 165 30833.51 94.92 43554.52 88888.00 2009-06-14 10:41:05.000 165 30833.50 94.89 43554.52 53358.35 2009-06-14 10:41:06.000 165 30833.48 94.85 43554.52 88888.00 2009-06-14 10:41:07.000 165 30833.49 94.88 43554.57 88888.00 2009-06-14 10:41:08.000 165 30833.47 94.87 43554.56 88888.00 2009-06-14 10:41:09.000 165 30833.48 94.82 43554.59 88888.00 2009-06-14 10:41:10.000 165 30833.47 94.76 43554.64 53358.46 2009-06-14 10:41:11.000 165 30833.41 94.74 43554.62 88888.00 2009-06-14 10:41:12.000 165 30833.38 94.75 43554.63 88888.00 2009-06-14 10:41:13.000 165 30833.38 94.75 43554.67 88888.00 2009-06-14 10:41:14.000 165 30833.35 94.77 43554.68 88888.00 2009-06-14 10:41:15.000 165 30833.31 94.76 43554.66 53358.47 2009-06-14 10:41:16.000 165 30833.30 94.77 43554.69 88888.00 2009-06-14 10:41:17.000 165 30833.29 94.78 43554.76 88888.00 2009-06-14 10:41:18.000 165 30833.29 94.75 43554.77 88888.00 2009-06-14 10:41:19.000 165 30833.29 94.80 43554.77 88888.00 2009-06-14 10:41:20.000 165 30833.25 94.78 43554.76 53358.46 2009-06-14 10:41:21.000 165 30833.22 94.78 43554.71 88888.00 2009-06-14 10:41:22.000 165 30833.21 94.79 43554.71 88888.00 2009-06-14 10:41:23.000 165 30833.17 94.80 43554.72 88888.00 2009-06-14 10:41:24.000 165 30833.20 94.82 43554.77 88888.00 2009-06-14 10:41:25.000 165 30833.20 94.80 43554.78 53358.47 2009-06-14 10:41:26.000 165 30833.20 94.80 43554.79 88888.00 2009-06-14 10:41:27.000 165 30833.14 94.81 43554.78 88888.00 2009-06-14 10:41:28.000 165 30833.12 94.80 43554.82 88888.00 2009-06-14 10:41:29.000 165 30833.09 94.82 43554.85 88888.00 2009-06-14 10:41:30.000 165 30833.09 94.84 43554.86 53358.41 2009-06-14 10:41:31.000 165 30833.07 94.79 43554.78 88888.00 2009-06-14 10:41:32.000 165 30833.06 94.81 43554.82 88888.00 2009-06-14 10:41:33.000 165 30833.03 94.82 43554.81 88888.00 2009-06-14 10:41:34.000 165 30833.03 94.78 43554.80 88888.00 2009-06-14 10:41:35.000 165 30832.96 94.75 43554.83 53358.38 2009-06-14 10:41:36.000 165 30833.01 94.80 43554.85 88888.00 2009-06-14 10:41:37.000 165 30833.04 94.88 43554.83 88888.00 2009-06-14 10:41:38.000 165 30833.01 94.88 43554.83 88888.00 2009-06-14 10:41:39.000 165 30832.96 94.86 43554.84 88888.00 2009-06-14 10:41:40.000 165 30832.93 94.86 43554.86 53358.40 2009-06-14 10:41:41.000 165 30832.93 94.89 43554.84 88888.00 2009-06-14 10:41:42.000 165 30832.90 94.91 43554.86 88888.00 2009-06-14 10:41:43.000 165 30832.92 94.90 43554.88 88888.00 2009-06-14 10:41:44.000 165 30832.93 94.87 43554.90 88888.00 2009-06-14 10:41:45.000 165 30832.91 94.91 43554.90 53358.33 2009-06-14 10:41:46.000 165 30832.91 94.91 43554.83 88888.00 2009-06-14 10:41:47.000 165 30832.91 94.88 43554.84 88888.00 2009-06-14 10:41:48.000 165 30832.90 94.86 43554.87 88888.00 2009-06-14 10:41:49.000 165 30832.89 94.88 43554.88 88888.00 2009-06-14 10:41:50.000 165 30832.89 94.95 43554.88 53358.28 2009-06-14 10:41:51.000 165 30832.89 94.93 43554.90 88888.00 2009-06-14 10:41:52.000 165 30832.84 94.90 43554.94 88888.00 2009-06-14 10:41:53.000 165 30832.80 94.89 43555.04 88888.00 2009-06-14 10:41:54.000 165 30832.87 94.98 43554.96 88888.00 2009-06-14 10:41:55.000 165 30832.86 95.03 43554.89 53358.25 2009-06-14 10:41:56.000 165 30832.83 94.99 43554.82 88888.00 2009-06-14 10:41:57.000 165 30832.82 94.98 43554.86 88888.00 2009-06-14 10:41:58.000 165 30832.80 95.00 43554.87 88888.00 2009-06-14 10:41:59.000 165 30832.75 95.00 43554.83 88888.00 2009-06-14 10:42:00.000 165 30832.75 95.00 43554.81 53358.24 2009-06-14 10:42:01.000 165 30832.74 94.95 43554.77 88888.00 2009-06-14 10:42:02.000 165 30832.74 94.97 43554.85 88888.00 2009-06-14 10:42:03.000 165 30832.72 95.01 43554.84 88888.00 2009-06-14 10:42:04.000 165 30832.67 95.01 43554.89 88888.00 2009-06-14 10:42:05.000 165 30832.64 95.01 43554.92 53358.22 2009-06-14 10:42:06.000 165 30832.69 94.99 43554.90 88888.00 2009-06-14 10:42:07.000 165 30832.70 95.03 43554.87 88888.00 2009-06-14 10:42:08.000 165 30832.66 95.03 43554.85 88888.00 2009-06-14 10:42:09.000 165 30832.67 95.06 43554.89 88888.00 2009-06-14 10:42:10.000 165 30832.67 95.05 43554.85 53358.22 2009-06-14 10:42:11.000 165 30832.68 95.06 43554.84 88888.00 2009-06-14 10:42:12.000 165 30832.67 95.09 43554.89 88888.00 2009-06-14 10:42:13.000 165 30832.64 95.09 43554.86 88888.00 2009-06-14 10:42:14.000 165 30832.65 95.03 43554.89 88888.00 2009-06-14 10:42:15.000 165 30832.63 95.06 43554.88 53358.18 2009-06-14 10:42:16.000 165 30832.67 95.03 43554.85 88888.00 2009-06-14 10:42:17.000 165 30832.66 95.04 43554.83 88888.00 2009-06-14 10:42:18.000 165 30832.65 95.02 43554.83 88888.00 2009-06-14 10:42:19.000 165 30832.67 95.04 43554.82 88888.00 2009-06-14 10:42:20.000 165 30832.63 95.07 43554.77 53358.21 2009-06-14 10:42:21.000 165 30832.68 95.09 43554.77 88888.00 2009-06-14 10:42:22.000 165 30832.70 95.09 43554.81 88888.00 2009-06-14 10:42:23.000 165 30832.69 95.09 43554.83 88888.00 2009-06-14 10:42:24.000 165 30832.67 95.10 43554.86 88888.00 2009-06-14 10:42:25.000 165 30832.67 95.11 43554.87 53358.18 2009-06-14 10:42:26.000 165 30832.65 95.08 43554.87 88888.00 2009-06-14 10:42:27.000 165 30832.63 95.08 43554.83 88888.00 2009-06-14 10:42:28.000 165 30832.62 95.11 43554.82 88888.00 2009-06-14 10:42:29.000 165 30832.63 95.11 43554.82 88888.00 2009-06-14 10:42:30.000 165 30832.65 95.10 43554.86 53358.17 2009-06-14 10:42:31.000 165 30832.62 95.12 43554.86 88888.00 2009-06-14 10:42:32.000 165 30832.63 95.15 43554.87 88888.00 2009-06-14 10:42:33.000 165 30832.62 95.17 43554.85 88888.00 2009-06-14 10:42:34.000 165 30832.60 95.18 43554.83 88888.00 2009-06-14 10:42:35.000 165 30832.59 95.19 43554.80 53358.14 2009-06-14 10:42:36.000 165 30832.59 95.18 43554.82 88888.00 2009-06-14 10:42:37.000 165 30832.60 95.18 43554.84 88888.00 2009-06-14 10:42:38.000 165 30832.63 95.20 43554.85 88888.00 2009-06-14 10:42:39.000 165 30832.60 95.20 43554.82 88888.00 2009-06-14 10:42:40.000 165 30832.62 95.16 43554.85 53358.14 2009-06-14 10:42:41.000 165 30832.60 95.13 43554.82 88888.00 2009-06-14 10:42:42.000 165 30832.59 95.14 43554.81 88888.00 2009-06-14 10:42:43.000 165 30832.59 95.17 43554.81 88888.00 2009-06-14 10:42:44.000 165 30832.59 95.19 43554.83 88888.00 2009-06-14 10:42:45.000 165 30832.57 95.16 43554.85 53358.15 2009-06-14 10:42:46.000 165 30832.54 95.15 43554.84 88888.00 2009-06-14 10:42:47.000 165 30832.54 95.14 43554.79 88888.00 2009-06-14 10:42:48.000 165 30832.55 95.14 43554.76 88888.00 2009-06-14 10:42:49.000 165 30832.54 95.13 43554.80 88888.00 2009-06-14 10:42:50.000 165 30832.59 95.12 43554.79 53358.14 2009-06-14 10:42:51.000 165 30832.58 95.12 43554.78 88888.00 2009-06-14 10:42:52.000 165 30832.61 95.12 43554.83 88888.00 2009-06-14 10:42:53.000 165 30832.62 95.15 43554.86 88888.00 2009-06-14 10:42:54.000 165 30832.58 95.12 43554.88 88888.00 2009-06-14 10:42:55.000 165 30832.56 95.10 43554.90 53358.14 2009-06-14 10:42:56.000 165 30832.57 95.09 43554.87 88888.00 2009-06-14 10:42:57.000 165 30832.60 95.11 43554.88 88888.00 2009-06-14 10:42:58.000 165 30832.58 95.12 43554.84 88888.00 2009-06-14 10:42:59.000 165 30832.57 95.13 43554.83 88888.00 2009-06-14 10:43:00.000 165 30832.57 95.12 43554.83 53358.13 2009-06-14 10:43:01.000 165 30832.58 95.14 43554.86 88888.00 2009-06-14 10:43:02.000 165 30832.60 95.16 43554.82 88888.00 2009-06-14 10:43:03.000 165 30832.59 95.23 43554.81 88888.00 2009-06-14 10:43:04.000 165 30832.57 95.18 43554.86 88888.00 2009-06-14 10:43:05.000 165 30832.55 95.16 43554.86 53358.16 2009-06-14 10:43:06.000 165 30832.58 95.15 43554.87 88888.00 2009-06-14 10:43:07.000 165 30832.59 95.17 43554.86 88888.00 2009-06-14 10:43:08.000 165 30832.62 95.19 43554.86 88888.00 2009-06-14 10:43:09.000 165 30832.64 95.19 43554.88 88888.00 2009-06-14 10:43:10.000 165 30832.63 95.16 43554.87 53358.20 2009-06-14 10:43:11.000 165 30832.63 95.15 43554.87 88888.00 2009-06-14 10:43:12.000 165 30832.63 95.14 43554.85 88888.00 2009-06-14 10:43:13.000 165 30832.64 95.13 43554.89 88888.00 2009-06-14 10:43:14.000 165 30832.62 95.11 43554.92 88888.00 2009-06-14 10:43:15.000 165 30832.58 95.11 43554.92 53358.17 2009-06-14 10:43:16.000 165 30832.60 95.16 43554.92 88888.00 2009-06-14 10:43:17.000 165 30832.59 95.11 43554.84 88888.00 2009-06-14 10:43:18.000 165 30832.62 95.14 43554.86 88888.00 2009-06-14 10:43:19.000 165 30832.63 95.14 43554.89 88888.00 2009-06-14 10:43:20.000 165 30832.63 95.09 43554.83 53358.18 2009-06-14 10:43:21.000 165 30832.64 95.08 43554.82 88888.00 2009-06-14 10:43:22.000 165 30832.64 95.11 43554.84 88888.00 2009-06-14 10:43:23.000 165 30832.62 95.11 43554.91 88888.00 2009-06-14 10:43:24.000 165 30832.62 95.13 43554.95 88888.00 2009-06-14 10:43:25.000 165 30832.66 95.16 43554.88 53358.21 2009-06-14 10:43:26.000 165 30832.67 95.23 43554.89 88888.00 2009-06-14 10:43:27.000 165 30832.65 95.21 43554.96 88888.00 2009-06-14 10:43:28.000 165 30832.67 95.23 43554.93 88888.00 2009-06-14 10:43:29.000 165 30832.69 95.22 43554.89 88888.00 2009-06-14 10:43:30.000 165 30832.67 95.16 43554.89 53358.22 2009-06-14 10:43:31.000 165 30832.67 95.14 43554.86 88888.00 2009-06-14 10:43:32.000 165 30832.69 95.14 43554.86 88888.00 2009-06-14 10:43:33.000 165 30832.69 95.15 43554.85 88888.00 2009-06-14 10:43:34.000 165 30832.72 95.22 43554.90 88888.00 2009-06-14 10:43:35.000 165 30832.71 95.20 43554.90 53358.27 2009-06-14 10:43:36.000 165 30832.69 95.17 43554.88 88888.00 2009-06-14 10:43:37.000 165 30832.71 95.19 43554.86 88888.00 2009-06-14 10:43:38.000 165 30832.73 95.17 43554.87 88888.00 2009-06-14 10:43:39.000 165 30832.73 95.16 43554.87 88888.00 2009-06-14 10:43:40.000 165 30832.73 95.19 43554.89 53358.26 2009-06-14 10:43:41.000 165 30832.72 95.17 43554.89 88888.00 2009-06-14 10:43:42.000 165 30832.73 95.12 43554.86 88888.00 2009-06-14 10:43:43.000 165 30832.74 95.09 43554.87 88888.00 2009-06-14 10:43:44.000 165 30832.74 95.12 43554.81 88888.00 2009-06-14 10:43:45.000 165 30832.76 95.16 43554.85 53358.31 2009-06-14 10:43:46.000 165 30832.76 95.17 43554.89 88888.00 2009-06-14 10:43:47.000 165 30832.76 95.16 43554.88 88888.00 2009-06-14 10:43:48.000 165 30832.74 95.14 43554.87 88888.00 2009-06-14 10:43:49.000 165 30832.74 95.12 43554.91 88888.00 2009-06-14 10:43:50.000 165 30832.81 95.13 43554.89 53358.34 2009-06-14 10:43:51.000 165 30832.79 95.13 43554.90 88888.00 2009-06-14 10:43:52.000 165 30832.79 95.14 43554.93 88888.00 2009-06-14 10:43:53.000 165 30832.83 95.13 43554.98 88888.00 2009-06-14 10:43:54.000 165 30832.84 95.13 43554.97 88888.00 2009-06-14 10:43:55.000 165 30832.85 95.14 43554.91 53358.40 2009-06-14 10:43:56.000 165 30832.86 95.10 43554.93 88888.00 2009-06-14 10:43:57.000 165 30832.85 95.08 43554.90 88888.00 2009-06-14 10:43:58.000 165 30832.87 95.11 43554.87 88888.00 2009-06-14 10:43:59.000 165 30832.88 95.11 43554.86 88888.00 2009-06-14 10:44:00.000 165 30832.89 95.13 43554.89 53358.40 2009-06-14 10:44:01.000 165 30832.91 95.09 43554.93 88888.00 2009-06-14 10:44:02.000 165 30832.89 95.09 43554.93 88888.00 2009-06-14 10:44:03.000 165 30832.88 95.11 43554.95 88888.00 2009-06-14 10:44:04.000 165 30832.90 95.17 43555.00 88888.00 2009-06-14 10:44:05.000 165 30832.87 95.20 43555.04 53358.42 2009-06-14 10:44:06.000 165 30832.89 95.14 43555.04 88888.00 2009-06-14 10:44:07.000 165 30832.92 95.15 43555.00 88888.00 2009-06-14 10:44:08.000 165 30832.95 95.15 43554.99 88888.00 2009-06-14 10:44:09.000 165 30832.97 95.13 43555.02 88888.00 2009-06-14 10:44:10.000 165 30832.98 95.16 43555.07 53358.48 2009-06-14 10:44:11.000 165 30832.96 95.13 43555.02 88888.00 2009-06-14 10:44:12.000 165 30832.97 95.12 43555.05 88888.00 2009-06-14 10:44:13.000 165 30832.98 95.11 43555.07 88888.00 2009-06-14 10:44:14.000 165 30832.99 95.13 43555.07 88888.00 2009-06-14 10:44:15.000 165 30832.94 95.14 43555.07 53358.47 2009-06-14 10:44:16.000 165 30832.94 95.12 43555.04 88888.00 2009-06-14 10:44:17.000 165 30832.97 95.11 43555.03 88888.00 2009-06-14 10:44:18.000 165 30832.97 95.15 43555.06 88888.00 2009-06-14 10:44:19.000 165 30833.02 95.18 43555.07 88888.00 2009-06-14 10:44:20.000 165 30833.01 95.18 43555.09 53358.49 2009-06-14 10:44:21.000 165 30832.98 95.16 43555.00 88888.00 2009-06-14 10:44:22.000 165 30832.95 95.12 43555.01 88888.00 2009-06-14 10:44:23.000 165 30832.91 95.10 43555.03 88888.00 2009-06-14 10:44:24.000 165 30832.92 95.11 43554.99 88888.00 2009-06-14 10:44:25.000 165 30832.93 95.11 43554.98 53358.54 2009-06-14 10:44:26.000 165 30832.96 95.12 43554.96 88888.00 2009-06-14 10:44:27.000 165 30832.96 95.09 43554.94 88888.00 2009-06-14 10:44:28.000 165 30832.97 95.14 43554.96 88888.00 2009-06-14 10:44:29.000 165 30832.97 95.15 43555.01 88888.00 2009-06-14 10:44:30.000 165 30832.95 95.14 43554.96 53358.50 2009-06-14 10:44:31.000 165 30832.94 95.12 43554.96 88888.00 2009-06-14 10:44:32.000 165 30832.92 95.14 43554.97 88888.00 2009-06-14 10:44:33.000 165 30832.92 95.16 43555.01 88888.00 2009-06-14 10:44:34.000 165 30832.91 95.19 43555.04 88888.00 2009-06-14 10:44:35.000 165 30832.89 95.18 43554.99 53358.47 2009-06-14 10:44:36.000 165 30832.87 95.19 43554.98 88888.00 2009-06-14 10:44:37.000 165 30832.88 95.22 43555.00 88888.00 2009-06-14 10:44:38.000 165 30832.89 95.20 43554.97 88888.00 2009-06-14 10:44:39.000 165 30832.89 95.20 43555.00 88888.00 2009-06-14 10:44:40.000 165 30832.92 95.21 43554.97 53358.46 2009-06-14 10:44:41.000 165 30832.94 95.21 43554.93 88888.00 2009-06-14 10:44:42.000 165 30832.94 95.21 43554.96 88888.00 2009-06-14 10:44:43.000 165 30832.91 95.18 43554.97 88888.00 2009-06-14 10:44:44.000 165 30832.90 95.20 43554.98 88888.00 2009-06-14 10:44:45.000 165 30832.91 95.21 43554.96 53358.46 2009-06-14 10:44:46.000 165 30832.92 95.20 43554.97 88888.00 2009-06-14 10:44:47.000 165 30832.93 95.28 43555.02 88888.00 2009-06-14 10:44:48.000 165 30832.90 95.25 43555.06 88888.00 2009-06-14 10:44:49.000 165 30832.90 95.20 43555.04 88888.00 2009-06-14 10:44:50.000 165 30832.91 95.28 43555.06 53358.46 2009-06-14 10:44:51.000 165 30832.89 95.30 43555.01 88888.00 2009-06-14 10:44:52.000 165 30832.88 95.29 43555.00 88888.00 2009-06-14 10:44:53.000 165 30832.89 95.24 43555.03 88888.00 2009-06-14 10:44:54.000 165 30832.89 95.23 43555.04 88888.00 2009-06-14 10:44:55.000 165 30832.88 95.26 43555.07 53358.48 2009-06-14 10:44:56.000 165 30832.86 95.22 43555.10 88888.00 2009-06-14 10:44:57.000 165 30832.86 95.20 43555.09 88888.00 2009-06-14 10:44:58.000 165 30832.88 95.23 43555.01 88888.00 2009-06-14 10:44:59.000 165 30832.84 95.23 43555.05 88888.00 2009-06-14 10:45:00.000 165 30832.83 95.23 43555.04 53358.40 2009-06-14 10:45:01.000 165 30832.81 95.22 43555.06 88888.00 2009-06-14 10:45:02.000 165 30832.78 95.23 43555.03 88888.00 2009-06-14 10:45:03.000 165 30832.77 95.24 43555.00 88888.00 2009-06-14 10:45:04.000 165 30832.73 95.30 43555.06 88888.00 2009-06-14 10:45:05.000 165 30832.70 95.27 43555.24 53358.39 2009-06-14 10:45:06.000 165 30832.76 95.25 43555.12 88888.00 2009-06-14 10:45:07.000 165 30832.76 95.29 43555.09 88888.00 2009-06-14 10:45:08.000 165 30832.75 95.32 43555.18 88888.00 2009-06-14 10:45:09.000 165 30832.65 95.27 43555.22 88888.00 2009-06-14 10:45:10.000 165 30832.70 95.31 43555.13 53358.38 2009-06-14 10:45:11.000 165 30832.73 95.29 43555.04 88888.00 2009-06-14 10:45:12.000 165 30832.68 95.31 43555.02 88888.00 2009-06-14 10:45:13.000 165 30832.68 95.32 43555.01 88888.00 2009-06-14 10:45:14.000 165 30832.69 95.31 43555.03 88888.00 2009-06-14 10:45:15.000 165 30832.72 95.30 43555.07 53358.31 2009-06-14 10:45:16.000 165 30832.71 95.27 43555.02 88888.00 2009-06-14 10:45:17.000 165 30832.68 95.25 43555.04 88888.00 2009-06-14 10:45:18.000 165 30832.62 95.24 43555.08 88888.00 2009-06-14 10:45:19.000 165 30832.62 95.24 43555.10 88888.00 2009-06-14 10:45:20.000 165 30832.63 95.24 43555.05 53358.27 2009-06-14 10:45:21.000 165 30832.63 95.26 43555.10 88888.00 2009-06-14 10:45:22.000 165 30832.62 95.24 43555.04 88888.00 2009-06-14 10:45:23.000 165 30832.60 95.20 43555.02 88888.00 2009-06-14 10:45:24.000 165 30832.56 95.19 43555.02 88888.00 2009-06-14 10:45:25.000 165 30832.54 95.23 43555.00 53358.22 2009-06-14 10:45:26.000 165 30832.50 95.23 43555.00 88888.00 2009-06-14 10:45:27.000 165 30832.49 95.24 43555.01 88888.00 2009-06-14 10:45:28.000 165 30832.49 95.27 43554.99 88888.00 2009-06-14 10:45:29.000 165 30832.45 95.25 43554.99 88888.00 2009-06-14 10:45:30.000 165 30832.48 95.22 43554.96 53358.16 2009-06-14 10:45:31.000 165 30832.48 95.20 43554.99 88888.00 2009-06-14 10:45:32.000 165 30832.46 95.21 43554.99 88888.00 2009-06-14 10:45:33.000 165 30832.47 95.25 43555.00 88888.00 2009-06-14 10:45:34.000 165 30832.44 95.24 43554.97 88888.00 2009-06-14 10:45:35.000 165 30832.42 95.23 43554.99 53358.18 2009-06-14 10:45:36.000 165 30832.42 95.28 43555.03 88888.00 2009-06-14 10:45:37.000 165 30832.44 95.32 43555.02 88888.00 2009-06-14 10:45:38.000 165 30832.41 95.33 43555.06 88888.00 2009-06-14 10:45:39.000 165 30832.36 95.31 43555.07 88888.00 2009-06-14 10:45:40.000 165 30832.35 95.27 43555.01 53358.12 2009-06-14 10:45:41.000 165 30832.33 95.22 43554.98 88888.00 2009-06-14 10:45:42.000 165 30832.34 95.21 43555.03 88888.00 2009-06-14 10:45:43.000 165 30832.30 95.25 43555.08 88888.00 2009-06-14 10:45:44.000 165 30832.29 95.25 43555.08 88888.00 2009-06-14 10:45:45.000 165 30832.31 95.27 43555.07 53358.06 2009-06-14 10:45:46.000 165 30832.29 95.25 43555.11 88888.00 2009-06-14 10:45:47.000 165 30832.28 95.22 43555.09 88888.00 2009-06-14 10:45:48.000 165 30832.29 95.17 43555.07 88888.00 2009-06-14 10:45:49.000 165 30832.27 95.19 43555.06 88888.00 2009-06-14 10:45:50.000 165 30832.26 95.20 43555.07 53358.04 2009-06-14 10:45:51.000 165 30832.26 95.20 43555.01 88888.00 2009-06-14 10:45:52.000 165 30832.26 95.20 43555.03 88888.00 2009-06-14 10:45:53.000 165 30832.24 95.18 43555.01 88888.00 2009-06-14 10:45:54.000 165 30832.24 95.14 43555.00 88888.00 2009-06-14 10:45:55.000 165 30832.25 95.14 43555.01 53358.02 2009-06-14 10:45:56.000 165 30832.24 95.14 43555.04 88888.00 2009-06-14 10:45:57.000 165 30832.27 95.20 43555.05 88888.00 2009-06-14 10:45:58.000 165 30832.28 95.19 43555.02 88888.00 2009-06-14 10:45:59.000 165 30832.24 95.17 43554.98 88888.00 2009-06-14 10:46:00.000 165 30832.23 95.16 43554.97 53357.99 2009-06-14 10:46:01.000 165 30832.22 95.16 43555.00 88888.00 2009-06-14 10:46:02.000 165 30832.22 95.13 43554.94 88888.00 2009-06-14 10:46:03.000 165 30832.18 95.12 43554.95 88888.00 2009-06-14 10:46:04.000 165 30832.18 95.15 43554.98 88888.00 2009-06-14 10:46:05.000 165 30832.15 95.13 43555.00 53357.99 2009-06-14 10:46:06.000 165 30832.12 95.14 43554.96 88888.00 2009-06-14 10:46:07.000 165 30832.14 95.14 43555.02 88888.00 2009-06-14 10:46:08.000 165 30832.14 95.15 43554.96 88888.00 2009-06-14 10:46:09.000 165 30832.12 95.14 43554.97 88888.00 2009-06-14 10:46:10.000 165 30832.12 95.12 43554.95 53357.95 2009-06-14 10:46:11.000 165 30832.14 95.10 43554.97 88888.00 2009-06-14 10:46:12.000 165 30832.17 95.12 43555.00 88888.00 2009-06-14 10:46:13.000 165 30832.16 95.19 43555.03 88888.00 2009-06-14 10:46:14.000 165 30832.15 95.19 43554.99 88888.00 2009-06-14 10:46:15.000 165 30832.16 95.14 43554.98 53357.93 2009-06-14 10:46:16.000 165 30832.14 95.13 43554.97 88888.00 2009-06-14 10:46:17.000 165 30832.13 95.09 43555.03 88888.00 2009-06-14 10:46:18.000 165 30832.11 95.08 43555.12 88888.00 2009-06-14 10:46:19.000 165 30832.19 95.11 43555.04 88888.00 2009-06-14 10:46:20.000 165 30832.18 95.08 43554.96 53357.95 2009-06-14 10:46:21.000 165 30832.15 95.07 43554.93 88888.00 2009-06-14 10:46:22.000 165 30832.20 95.08 43554.98 88888.00 2009-06-14 10:46:23.000 165 30832.17 95.08 43554.96 88888.00 2009-06-14 10:46:24.000 165 30832.16 95.05 43554.93 88888.00 2009-06-14 10:46:25.000 165 30832.18 95.04 43554.93 53357.96 2009-06-14 10:46:26.000 165 30832.17 95.05 43554.92 88888.00 2009-06-14 10:46:27.000 165 30832.16 95.04 43554.93 88888.00 2009-06-14 10:46:28.000 165 30832.13 95.06 43554.91 88888.00 2009-06-14 10:46:29.000 165 30832.13 95.12 43554.98 88888.00 2009-06-14 10:46:30.000 165 30832.11 95.12 43555.02 53357.91 2009-06-14 10:46:31.000 165 30832.15 95.11 43555.05 88888.00 2009-06-14 10:46:32.000 165 30832.13 95.06 43554.93 88888.00 2009-06-14 10:46:33.000 165 30832.08 95.08 43554.97 88888.00 2009-06-14 10:46:34.000 165 30832.11 95.07 43554.98 88888.00 2009-06-14 10:46:35.000 165 30832.16 95.03 43554.96 53357.95 2009-06-14 10:46:36.000 165 30832.15 95.01 43554.94 88888.00 2009-06-14 10:46:37.000 165 30832.17 95.01 43554.94 88888.00 2009-06-14 10:46:38.000 165 30832.13 94.99 43554.95 88888.00 2009-06-14 10:46:39.000 165 30832.15 94.99 43554.98 88888.00 2009-06-14 10:46:40.000 165 30832.16 94.98 43555.02 53357.96 2009-06-14 10:46:41.000 165 30832.13 95.00 43555.04 88888.00 2009-06-14 10:46:42.000 165 30832.13 95.00 43555.02 88888.00 2009-06-14 10:46:43.000 165 30832.13 95.00 43554.98 88888.00 2009-06-14 10:46:44.000 165 30832.16 95.00 43554.95 88888.00 2009-06-14 10:46:45.000 165 30832.16 95.01 43554.95 53357.96 2009-06-14 10:46:46.000 165 30832.17 94.99 43554.98 88888.00 2009-06-14 10:46:47.000 165 30832.14 94.98 43555.01 88888.00 2009-06-14 10:46:48.000 165 30832.16 95.01 43554.97 88888.00 2009-06-14 10:46:49.000 165 30832.19 95.04 43555.00 88888.00 2009-06-14 10:46:50.000 165 30832.23 95.00 43554.96 53357.98 2009-06-14 10:46:51.000 165 30832.28 95.06 43554.92 88888.00 2009-06-14 10:46:52.000 165 30832.23 95.09 43555.00 88888.00 2009-06-14 10:46:53.000 165 30832.20 95.02 43555.05 88888.00 2009-06-14 10:46:54.000 165 30832.18 94.97 43555.12 88888.00 2009-06-14 10:46:55.000 165 30832.22 95.02 43555.08 53358.01 2009-06-14 10:46:56.000 165 30832.24 95.04 43555.06 88888.00 2009-06-14 10:46:57.000 165 30832.28 95.08 43555.01 88888.00 2009-06-14 10:46:58.000 165 30832.26 95.05 43555.04 88888.00 2009-06-14 10:46:59.000 165 30832.28 94.99 43555.03 88888.00 2009-06-14 10:47:00.000 165 30832.27 95.00 43555.02 53358.05 2009-06-14 10:47:01.000 165 30832.25 95.04 43555.07 88888.00 2009-06-14 10:47:02.000 165 30832.25 95.04 43555.03 88888.00 2009-06-14 10:47:03.000 165 30832.25 95.00 43555.03 88888.00 2009-06-14 10:47:04.000 165 30832.24 94.98 43555.03 88888.00 2009-06-14 10:47:05.000 165 30832.26 95.03 43555.02 53358.09 2009-06-14 10:47:06.000 165 30832.32 95.05 43555.06 88888.00 2009-06-14 10:47:07.000 165 30832.33 95.05 43555.10 88888.00 2009-06-14 10:47:08.000 165 30832.27 95.02 43555.07 88888.00 2009-06-14 10:47:09.000 165 30832.29 94.99 43555.04 88888.00 2009-06-14 10:47:10.000 165 30832.26 95.00 43555.06 53358.13 2009-06-14 10:47:11.000 165 30832.26 95.01 43555.07 88888.00 2009-06-14 10:47:12.000 165 30832.28 95.05 43555.09 88888.00 2009-06-14 10:47:13.000 165 30832.31 95.06 43555.12 88888.00 2009-06-14 10:47:14.000 165 30832.34 95.03 43555.14 88888.00 2009-06-14 10:47:15.000 165 30832.31 94.98 43555.12 53358.14 2009-06-14 10:47:16.000 165 30832.27 94.97 43555.06 88888.00 2009-06-14 10:47:17.000 165 30832.29 94.95 43555.07 88888.00 2009-06-14 10:47:18.000 165 30832.33 94.99 43555.08 88888.00 2009-06-14 10:47:19.000 165 30832.33 95.01 43555.14 88888.00 2009-06-14 10:47:20.000 165 30832.33 95.03 43555.11 53358.15 2009-06-14 10:47:21.000 165 30832.36 95.04 43555.08 88888.00 2009-06-14 10:47:22.000 165 30832.37 95.02 43555.10 88888.00 2009-06-14 10:47:23.000 165 30832.33 95.04 43555.04 88888.00 2009-06-14 10:47:24.000 165 30832.31 94.99 43555.02 88888.00 2009-06-14 10:47:25.000 165 30832.32 94.97 43555.03 53358.16 2009-06-14 10:47:26.000 165 30832.33 94.98 43555.06 88888.00 2009-06-14 10:47:27.000 165 30832.35 94.98 43555.06 88888.00 2009-06-14 10:47:28.000 165 30832.35 94.99 43555.07 88888.00 2009-06-14 10:47:29.000 165 30832.32 95.02 43555.13 88888.00 2009-06-14 10:47:30.000 165 30832.36 95.06 43555.12 53358.18 2009-06-14 10:47:31.000 165 30832.36 95.07 43555.06 88888.00 2009-06-14 10:47:32.000 165 30832.34 95.09 43555.09 88888.00 2009-06-14 10:47:33.000 165 30832.36 95.09 43555.10 88888.00 2009-06-14 10:47:34.000 165 30832.39 95.09 43555.04 88888.00 2009-06-14 10:47:35.000 165 30832.42 95.06 43555.05 53358.23 2009-06-14 10:47:36.000 165 30832.40 95.07 43555.12 88888.00 2009-06-14 10:47:37.000 165 30832.42 95.08 43555.11 88888.00 2009-06-14 10:47:38.000 165 30832.43 95.03 43555.07 88888.00 2009-06-14 10:47:39.000 165 30832.41 94.99 43555.08 88888.00 2009-06-14 10:47:40.000 165 30832.41 94.98 43555.05 53358.24 2009-06-14 10:47:41.000 165 30832.42 95.01 43555.05 88888.00 2009-06-14 10:47:42.000 165 30832.42 95.03 43555.05 88888.00 2009-06-14 10:47:43.000 165 30832.42 95.07 43555.09 88888.00 2009-06-14 10:47:44.000 165 30832.42 95.03 43555.07 88888.00 2009-06-14 10:47:45.000 165 30832.42 94.99 43555.07 53358.22 2009-06-14 10:47:46.000 165 30832.40 94.96 43555.07 88888.00 2009-06-14 10:47:47.000 165 30832.39 95.00 43555.06 88888.00 2009-06-14 10:47:48.000 165 30832.41 95.01 43555.08 88888.00 2009-06-14 10:47:49.000 165 30832.42 95.01 43555.09 88888.00 2009-06-14 10:47:50.000 165 30832.40 95.01 43555.08 53358.21 2009-06-14 10:47:51.000 165 30832.39 94.99 43555.06 88888.00 2009-06-14 10:47:52.000 165 30832.43 95.00 43555.04 88888.00 2009-06-14 10:47:53.000 165 30832.41 95.01 43555.06 88888.00 2009-06-14 10:47:54.000 165 30832.39 94.97 43555.03 88888.00 2009-06-14 10:47:55.000 165 30832.38 94.93 43555.01 53358.20 2009-06-14 10:47:56.000 165 30832.40 94.95 43555.06 88888.00 2009-06-14 10:47:57.000 165 30832.40 94.96 43555.01 88888.00 2009-06-14 10:47:58.000 165 30832.40 94.97 43555.01 88888.00 2009-06-14 10:47:59.000 165 30832.41 94.99 43555.09 88888.00 2009-06-14 10:48:00.000 165 30832.39 94.93 43555.11 53358.22 2009-06-14 10:48:01.000 165 30832.36 94.94 43555.10 88888.00 2009-06-14 10:48:02.000 165 30832.39 94.95 43555.12 88888.00 2009-06-14 10:48:03.000 165 30832.39 94.97 43555.09 88888.00 2009-06-14 10:48:04.000 165 30832.38 94.94 43555.04 88888.00 2009-06-14 10:48:05.000 165 30832.42 95.02 43555.01 53358.19 2009-06-14 10:48:06.000 165 30832.42 94.98 43555.03 88888.00 2009-06-14 10:48:07.000 165 30832.40 94.95 43555.09 88888.00 2009-06-14 10:48:08.000 165 30832.38 94.91 43555.10 88888.00 2009-06-14 10:48:09.000 165 30832.39 94.89 43555.15 88888.00 2009-06-14 10:48:10.000 165 30832.40 94.93 43555.14 53358.17 2009-06-14 10:48:11.000 165 30832.39 94.90 43555.10 88888.00 2009-06-14 10:48:12.000 165 30832.36 94.90 43555.12 88888.00 2009-06-14 10:48:13.000 165 30832.35 94.92 43555.13 88888.00 2009-06-14 10:48:14.000 165 30832.36 94.90 43555.14 88888.00 2009-06-14 10:48:15.000 165 30832.37 94.86 43555.14 53358.16 2009-06-14 10:48:16.000 165 30832.37 94.86 43555.12 88888.00 2009-06-14 10:48:17.000 165 30832.38 94.92 43555.12 88888.00 2009-06-14 10:48:18.000 165 30832.36 94.88 43555.09 88888.00 2009-06-14 10:48:19.000 165 30832.32 94.83 43555.11 88888.00 2009-06-14 10:48:20.000 165 30832.32 94.83 43555.11 53358.17 2009-06-14 10:48:21.000 165 30832.31 94.87 43555.15 88888.00 2009-06-14 10:48:22.000 165 30832.31 94.87 43555.14 88888.00 2009-06-14 10:48:23.000 165 30832.30 94.87 43555.18 88888.00 2009-06-14 10:48:24.000 165 30832.30 94.86 43555.15 88888.00 2009-06-14 10:48:25.000 165 30832.31 94.86 43555.14 53358.15 2009-06-14 10:48:26.000 165 30832.30 94.91 43555.14 88888.00 2009-06-14 10:48:27.000 165 30832.28 94.90 43555.12 88888.00 2009-06-14 10:48:28.000 165 30832.25 94.88 43555.08 88888.00 2009-06-14 10:48:29.000 165 30832.25 94.90 43555.10 88888.00 2009-06-14 10:48:30.000 165 30832.21 94.85 43555.15 53358.11 2009-06-14 10:48:31.000 165 30832.28 94.88 43555.11 88888.00 2009-06-14 10:48:32.000 165 30832.29 94.83 43555.09 88888.00 2009-06-14 10:48:33.000 165 30832.27 94.83 43555.07 88888.00 2009-06-14 10:48:34.000 165 30832.23 94.87 43555.06 88888.00 2009-06-14 10:48:35.000 165 30832.22 94.91 43555.08 53358.13 2009-06-14 10:48:36.000 165 30832.24 94.88 43555.06 88888.00 2009-06-14 10:48:37.000 165 30832.24 94.84 43555.06 88888.00 2009-06-14 10:48:38.000 165 30832.23 94.83 43555.06 88888.00 2009-06-14 10:48:39.000 165 30832.20 94.79 43555.07 88888.00 2009-06-14 10:48:40.000 165 30832.23 94.78 43555.03 53358.11 2009-06-14 10:48:41.000 165 30832.22 94.78 43555.02 88888.00 2009-06-14 10:48:42.000 165 30832.20 94.76 43555.03 88888.00 2009-06-14 10:48:43.000 165 30832.17 94.79 43555.09 88888.00 2009-06-14 10:48:44.000 165 30832.18 94.79 43555.09 88888.00 2009-06-14 10:48:45.000 165 30832.18 94.75 43555.06 53358.07 2009-06-14 10:48:46.000 165 30832.18 94.79 43555.10 88888.00 2009-06-14 10:48:47.000 165 30832.16 94.81 43555.09 88888.00 2009-06-14 10:48:48.000 165 30832.14 94.80 43555.08 88888.00 2009-06-14 10:48:49.000 165 30832.15 94.80 43555.09 88888.00 2009-06-14 10:48:50.000 165 30832.18 94.82 43555.09 53358.05 2009-06-14 10:48:51.000 165 30832.17 94.83 43555.12 88888.00 2009-06-14 10:48:52.000 165 30832.16 94.78 43555.07 88888.00 2009-06-14 10:48:53.000 165 30832.16 94.82 43555.06 88888.00 2009-06-14 10:48:54.000 165 30832.15 94.83 43555.07 88888.00 2009-06-14 10:48:55.000 165 30832.13 94.79 43555.11 53358.05 2009-06-14 10:48:56.000 165 30832.12 94.76 43555.09 88888.00 2009-06-14 10:48:57.000 165 30832.14 94.79 43555.06 88888.00 2009-06-14 10:48:58.000 165 30832.12 94.77 43555.04 88888.00 2009-06-14 10:48:59.000 165 30832.09 94.76 43555.11 88888.00 2009-06-14 10:49:00.000 165 30832.11 94.75 43555.06 53358.00 2009-06-14 10:49:01.000 165 30832.10 94.74 43555.05 88888.00 2009-06-14 10:49:02.000 165 30832.09 94.79 43555.12 88888.00 2009-06-14 10:49:03.000 165 30832.08 94.78 43555.14 88888.00 2009-06-14 10:49:04.000 165 30832.08 94.80 43555.11 88888.00 2009-06-14 10:49:05.000 165 30832.08 94.79 43555.11 53357.97 2009-06-14 10:49:06.000 165 30832.07 94.74 43555.11 88888.00 2009-06-14 10:49:07.000 165 30832.08 94.72 43555.08 88888.00 2009-06-14 10:49:08.000 165 30832.12 94.76 43555.08 88888.00 2009-06-14 10:49:09.000 165 30832.12 94.75 43555.10 88888.00 2009-06-14 10:49:10.000 165 30832.07 94.72 43555.10 53357.96 2009-06-14 10:49:11.000 165 30832.06 94.72 43555.08 88888.00 2009-06-14 10:49:12.000 165 30832.07 94.69 43555.07 88888.00 2009-06-14 10:49:13.000 165 30832.15 94.75 43554.99 88888.00 2009-06-14 10:49:14.000 165 30832.13 94.72 43554.96 88888.00 2009-06-14 10:49:15.000 165 30832.06 94.69 43555.12 53357.99 2009-06-14 10:49:16.000 165 30832.07 94.69 43555.13 88888.00 2009-06-14 10:49:17.000 165 30832.07 94.70 43555.12 88888.00 2009-06-14 10:49:18.000 165 30832.07 94.70 43555.16 88888.00 2009-06-14 10:49:19.000 165 30832.10 94.72 43555.17 88888.00 2009-06-14 10:49:20.000 165 30832.15 94.78 43555.18 53358.00 2009-06-14 10:49:21.000 165 30832.18 94.78 43555.16 88888.00 2009-06-14 10:49:22.000 165 30832.17 94.81 43555.15 88888.00 2009-06-14 10:49:23.000 165 30832.15 94.76 43555.13 88888.00 2009-06-14 10:49:24.000 165 30832.14 94.72 43555.11 88888.00 2009-06-14 10:49:25.000 165 30832.10 94.71 43555.07 53358.01 2009-06-14 10:49:26.000 165 30832.07 94.71 43555.04 88888.00 2009-06-14 10:49:27.000 165 30832.06 94.70 43555.12 88888.00 2009-06-14 10:49:28.000 165 30832.05 94.77 43555.11 88888.00 2009-06-14 10:49:29.000 165 30832.04 94.77 43555.09 88888.00 2009-06-14 10:49:30.000 165 30832.04 94.73 43555.07 53357.96 2009-06-14 10:49:31.000 165 30832.05 94.78 43555.07 88888.00 2009-06-14 10:49:32.000 165 30832.06 94.79 43555.13 88888.00 2009-06-14 10:49:33.000 165 30832.03 94.78 43555.14 88888.00 2009-06-14 10:49:34.000 165 30832.05 94.75 43555.16 88888.00 2009-06-14 10:49:35.000 165 30832.06 94.79 43555.11 53358.04 2009-06-14 10:49:36.000 165 30832.08 94.83 43555.07 88888.00 2009-06-14 10:49:37.000 165 30832.10 94.82 43555.10 88888.00 2009-06-14 10:49:38.000 165 30832.10 94.83 43555.16 88888.00 2009-06-14 10:49:39.000 165 30832.09 94.84 43555.15 88888.00 2009-06-14 10:49:40.000 165 30832.11 94.90 43555.19 53358.01 2009-06-14 10:49:41.000 165 30832.13 94.90 43555.17 88888.00 2009-06-14 10:49:42.000 165 30832.13 94.88 43555.15 88888.00 2009-06-14 10:49:43.000 165 30832.15 94.89 43555.14 88888.00 2009-06-14 10:49:44.000 165 30832.14 94.90 43555.12 88888.00 2009-06-14 10:49:45.000 165 30832.15 94.91 43555.11 53358.08 2009-06-14 10:49:46.000 165 30832.18 94.91 43555.14 88888.00 2009-06-14 10:49:47.000 165 30832.18 94.90 43555.15 88888.00 2009-06-14 10:49:48.000 165 30832.17 94.92 43555.13 88888.00 2009-06-14 10:49:49.000 165 30832.13 94.92 43555.18 88888.00 2009-06-14 10:49:50.000 165 30832.18 94.94 43555.17 53358.06 2009-06-14 10:49:51.000 165 30832.18 94.96 43555.17 88888.00 2009-06-14 10:49:52.000 165 30832.17 94.95 43555.21 88888.00 2009-06-14 10:49:53.000 165 30832.19 94.95 43555.18 88888.00 2009-06-14 10:49:54.000 165 30832.19 94.95 43555.20 88888.00 2009-06-14 10:49:55.000 165 30832.17 94.95 43555.18 53358.08 2009-06-14 10:49:56.000 165 30832.14 94.96 43555.14 88888.00 2009-06-14 10:49:57.000 165 30832.13 94.93 43555.16 88888.00 2009-06-14 10:49:58.000 165 30832.17 94.93 43555.17 88888.00 2009-06-14 10:49:59.000 165 30832.17 94.95 43555.15 88888.00 2009-06-14 10:50:00.000 165 30832.15 94.90 43555.14 53358.11 2009-06-14 10:50:01.000 165 30832.17 94.88 43555.14 88888.00 2009-06-14 10:50:02.000 165 30832.13 94.91 43555.13 88888.00 2009-06-14 10:50:03.000 165 30832.13 94.90 43555.12 88888.00 2009-06-14 10:50:04.000 165 30832.17 94.95 43555.14 88888.00 2009-06-14 10:50:05.000 165 30832.16 94.95 43555.13 53358.13 2009-06-14 10:50:06.000 165 30832.17 94.96 43555.13 88888.00 2009-06-14 10:50:07.000 165 30832.18 94.95 43555.10 88888.00 2009-06-14 10:50:08.000 165 30832.16 94.93 43555.08 88888.00 2009-06-14 10:50:09.000 165 30832.15 94.95 43555.12 88888.00 2009-06-14 10:50:10.000 165 30832.14 94.96 43555.12 53358.17 2009-06-14 10:50:11.000 165 30832.18 94.99 43555.12 88888.00 2009-06-14 10:50:12.000 165 30832.20 95.02 43555.13 88888.00 2009-06-14 10:50:13.000 165 30832.20 94.99 43555.12 88888.00 2009-06-14 10:50:14.000 165 30832.20 94.97 43555.09 88888.00 2009-06-14 10:50:15.000 165 30832.20 95.02 43555.12 53358.13 2009-06-14 10:50:16.000 165 30832.19 95.01 43555.10 88888.00 2009-06-14 10:50:17.000 165 30832.15 95.02 43555.12 88888.00 2009-06-14 10:50:18.000 165 30832.20 95.05 43555.17 88888.00 2009-06-14 10:50:19.000 165 30832.19 95.03 43555.11 88888.00 2009-06-14 10:50:20.000 165 30832.20 95.07 43555.11 53358.18 2009-06-14 10:50:21.000 165 30832.19 95.06 43555.11 88888.00 2009-06-14 10:50:22.000 165 30832.17 95.05 43555.18 88888.00 2009-06-14 10:50:23.000 165 30832.16 95.08 43555.18 88888.00 2009-06-14 10:50:24.000 165 30832.16 95.09 43555.17 88888.00 2009-06-14 10:50:25.000 165 30832.19 95.14 43555.12 53358.16 2009-06-14 10:50:26.000 165 30832.18 95.10 43555.07 88888.00 2009-06-14 10:50:27.000 165 30832.12 95.05 43555.08 88888.00 2009-06-14 10:50:28.000 165 30832.11 95.07 43555.10 88888.00 2009-06-14 10:50:29.000 165 30832.15 95.11 43555.10 88888.00 2009-06-14 10:50:30.000 165 30832.16 95.13 43555.13 53358.13 2009-06-14 10:50:31.000 165 30832.17 95.12 43555.13 88888.00 2009-06-14 10:50:32.000 165 30832.14 95.12 43555.11 88888.00 2009-06-14 10:50:33.000 165 30832.19 95.16 43555.16 88888.00 2009-06-14 10:50:34.000 165 30832.20 95.17 43555.14 88888.00 2009-06-14 10:50:35.000 165 30832.17 95.18 43555.15 53358.16 2009-06-14 10:50:36.000 165 30832.17 95.17 43555.10 88888.00 2009-06-14 10:50:37.000 165 30832.15 95.18 43555.08 88888.00 2009-06-14 10:50:38.000 165 30832.10 95.20 43555.09 88888.00 2009-06-14 10:50:39.000 165 30832.12 95.20 43555.12 88888.00 2009-06-14 10:50:40.000 165 30832.11 95.21 43555.13 53358.13 2009-06-14 10:50:41.000 165 30832.06 95.23 43555.11 88888.00 2009-06-14 10:50:42.000 165 30832.07 95.19 43555.10 88888.00 2009-06-14 10:50:43.000 165 30832.07 95.21 43555.13 88888.00 2009-06-14 10:50:44.000 165 30832.06 95.21 43555.17 88888.00 2009-06-14 10:50:45.000 165 30832.07 95.21 43555.17 53358.08 2009-06-14 10:50:46.000 165 30832.08 95.23 43555.16 88888.00 2009-06-14 10:50:47.000 165 30832.10 95.23 43555.13 88888.00 2009-06-14 10:50:48.000 165 30832.09 95.26 43555.14 88888.00 2009-06-14 10:50:49.000 165 30832.08 95.24 43555.12 88888.00 2009-06-14 10:50:50.000 165 30832.10 95.26 43555.10 53358.10 2009-06-14 10:50:51.000 165 30832.11 95.28 43555.13 88888.00 2009-06-14 10:50:52.000 165 30832.15 95.30 43555.12 88888.00 2009-06-14 10:50:53.000 165 30832.13 95.30 43555.13 88888.00 2009-06-14 10:50:54.000 165 30832.09 95.28 43555.15 88888.00 2009-06-14 10:50:55.000 165 30832.09 95.24 43555.18 53358.06 2009-06-14 10:50:56.000 165 30832.07 95.26 43555.12 88888.00 2009-06-14 10:50:57.000 165 30832.06 95.30 43555.13 88888.00 2009-06-14 10:50:58.000 165 30832.05 95.31 43555.14 88888.00 2009-06-14 10:50:59.000 165 30832.04 95.31 43555.12 88888.00 2009-06-14 10:51:00.000 165 30832.06 95.33 43555.12 53358.07 2009-06-14 10:51:01.000 165 30832.02 95.33 43555.11 88888.00 2009-06-14 10:51:02.000 165 30832.02 95.33 43555.08 88888.00 2009-06-14 10:51:03.000 165 30832.02 95.30 43555.07 88888.00 2009-06-14 10:51:04.000 165 30832.01 95.28 43555.12 88888.00 2009-06-14 10:51:05.000 165 30831.99 95.25 43555.10 53358.03 2009-06-14 10:51:06.000 165 30832.03 95.25 43555.10 88888.00 2009-06-14 10:51:07.000 165 30832.02 95.27 43555.14 88888.00 2009-06-14 10:51:08.000 165 30832.01 95.30 43555.17 88888.00 2009-06-14 10:51:09.000 165 30831.97 95.29 43555.16 88888.00 2009-06-14 10:51:10.000 165 30831.96 95.32 43555.17 53357.98 2009-06-14 10:51:11.000 165 30831.96 95.30 43555.11 88888.00 2009-06-14 10:51:12.000 165 30831.95 95.27 43555.07 88888.00 2009-06-14 10:51:13.000 165 30831.93 95.30 43555.11 88888.00 2009-06-14 10:51:14.000 165 30831.92 95.30 43555.07 88888.00 2009-06-14 10:51:15.000 165 30831.89 95.30 43555.05 53357.95 2009-06-14 10:51:16.000 165 30831.86 95.28 43555.07 88888.00 2009-06-14 10:51:17.000 165 30831.86 95.31 43555.03 88888.00 2009-06-14 10:51:18.000 165 30831.89 95.35 43555.06 88888.00 2009-06-14 10:51:19.000 165 30831.86 95.36 43555.07 88888.00 2009-06-14 10:51:20.000 165 30831.84 95.32 43555.08 53357.93 2009-06-14 10:51:21.000 165 30831.82 95.32 43555.06 88888.00 2009-06-14 10:51:22.000 165 30831.81 95.31 43555.06 88888.00 2009-06-14 10:51:23.000 165 30831.86 95.33 43555.09 88888.00 2009-06-14 10:51:24.000 165 30831.86 95.36 43555.07 88888.00 2009-06-14 10:51:25.000 165 30831.83 95.36 43555.10 53357.87 2009-06-14 10:51:26.000 165 30831.81 95.42 43555.10 88888.00 2009-06-14 10:51:27.000 165 30831.77 95.39 43555.10 88888.00 2009-06-14 10:51:28.000 165 30831.77 95.34 43555.04 88888.00 2009-06-14 10:51:29.000 165 30831.76 95.35 43555.03 88888.00 2009-06-14 10:51:30.000 165 30831.76 95.35 43555.04 53357.80 2009-06-14 10:51:31.000 165 30831.74 95.38 43555.07 88888.00 2009-06-14 10:51:32.000 165 30831.76 95.31 43555.11 88888.00 2009-06-14 10:51:33.000 165 30831.80 95.30 43555.06 88888.00 2009-06-14 10:51:34.000 165 30831.81 95.32 43555.04 88888.00 2009-06-14 10:51:35.000 165 30831.79 95.34 43555.05 53357.77 2009-06-14 10:51:36.000 165 30831.78 95.33 43555.07 88888.00 2009-06-14 10:51:37.000 165 30831.76 95.33 43555.02 88888.00 2009-06-14 10:51:38.000 165 30831.73 95.30 43555.00 88888.00 2009-06-14 10:51:39.000 165 30831.70 95.31 43554.95 88888.00 2009-06-14 10:51:40.000 165 30831.72 95.33 43554.96 53357.74 2009-06-14 10:51:41.000 165 30831.70 95.32 43554.97 88888.00 2009-06-14 10:51:42.000 165 30831.67 95.35 43554.99 88888.00 2009-06-14 10:51:43.000 165 30831.65 95.33 43554.97 88888.00 2009-06-14 10:51:44.000 165 30831.64 95.31 43554.95 88888.00 2009-06-14 10:51:45.000 165 30831.65 95.33 43554.98 53357.70 2009-06-14 10:51:46.000 165 30831.64 95.40 43555.01 88888.00 2009-06-14 10:51:47.000 165 30831.62 95.36 43555.05 88888.00 2009-06-14 10:51:48.000 165 30831.61 95.37 43555.08 88888.00 2009-06-14 10:51:49.000 165 30831.60 95.35 43555.01 88888.00 2009-06-14 10:51:50.000 165 30831.59 95.29 43554.96 53357.69 2009-06-14 10:51:51.000 165 30831.56 95.30 43555.00 88888.00 2009-06-14 10:51:52.000 165 30831.55 95.34 43555.02 88888.00 2009-06-14 10:51:53.000 165 30831.55 95.36 43555.05 88888.00 2009-06-14 10:51:54.000 165 30831.56 95.36 43555.04 88888.00 2009-06-14 10:51:55.000 165 30831.57 95.37 43555.03 53357.65 2009-06-14 10:51:56.000 165 30831.58 95.35 43555.00 88888.00 2009-06-14 10:51:57.000 165 30831.57 95.37 43555.00 88888.00 2009-06-14 10:51:58.000 165 30831.54 95.36 43555.03 88888.00 2009-06-14 10:51:59.000 165 30831.55 95.37 43555.00 88888.00 2009-06-14 10:52:00.000 165 30831.52 95.37 43554.99 53357.61 2009-06-14 10:52:01.000 165 30831.50 95.37 43554.98 88888.00 2009-06-14 10:52:02.000 165 30831.51 95.41 43554.96 88888.00 2009-06-14 10:52:03.000 165 30831.52 95.43 43554.99 88888.00 2009-06-14 10:52:04.000 165 30831.53 95.38 43555.00 88888.00 2009-06-14 10:52:05.000 165 30831.53 95.35 43554.98 53357.57 2009-06-14 10:52:06.000 165 30831.46 95.34 43555.00 88888.00 2009-06-14 10:52:07.000 165 30831.43 95.33 43555.00 88888.00 2009-06-14 10:52:08.000 165 30831.47 95.36 43555.00 88888.00 2009-06-14 10:52:09.000 165 30831.45 95.36 43555.01 88888.00 2009-06-14 10:52:10.000 165 30831.44 95.34 43554.97 53357.55 2009-06-14 10:52:11.000 165 30831.45 95.33 43554.95 88888.00 2009-06-14 10:52:12.000 165 30831.44 95.32 43554.94 88888.00 2009-06-14 10:52:13.000 165 30831.43 95.36 43554.92 88888.00 2009-06-14 10:52:14.000 165 30831.44 95.33 43554.98 88888.00 2009-06-14 10:52:15.000 165 30831.46 95.36 43554.91 53357.54 2009-06-14 10:52:16.000 165 30831.45 95.37 43554.88 88888.00 2009-06-14 10:52:17.000 165 30831.45 95.40 43554.93 88888.00 2009-06-14 10:52:18.000 165 30831.43 95.38 43554.94 88888.00 2009-06-14 10:52:19.000 165 30831.42 95.36 43554.91 88888.00 2009-06-14 10:52:20.000 165 30831.43 95.40 43554.91 53357.50 2009-06-14 10:52:21.000 165 30831.42 95.40 43554.92 88888.00 2009-06-14 10:52:22.000 165 30831.39 95.35 43554.87 88888.00 2009-06-14 10:52:23.000 165 30831.41 95.33 43554.85 88888.00 2009-06-14 10:52:24.000 165 30831.39 95.32 43554.90 88888.00 2009-06-14 10:52:25.000 165 30831.37 95.29 43554.92 53357.49 2009-06-14 10:52:26.000 165 30831.35 95.31 43554.88 88888.00 2009-06-14 10:52:27.000 165 30831.37 95.30 43554.86 88888.00 2009-06-14 10:52:28.000 165 30831.39 95.32 43554.83 88888.00 2009-06-14 10:52:29.000 165 30831.41 95.29 43554.84 88888.00 2009-06-14 10:52:30.000 165 30831.41 95.33 43554.90 53357.49 2009-06-14 10:52:31.000 165 30831.39 95.31 43554.90 88888.00 2009-06-14 10:52:32.000 165 30831.39 95.32 43554.93 88888.00 2009-06-14 10:52:33.000 165 30831.38 95.36 43554.93 88888.00 2009-06-14 10:52:34.000 165 30831.38 95.35 43554.95 88888.00 2009-06-14 10:52:35.000 165 30831.37 95.32 43554.96 53357.46 2009-06-14 10:52:36.000 165 30831.38 95.29 43554.93 88888.00 2009-06-14 10:52:37.000 165 30831.38 95.31 43554.90 88888.00 2009-06-14 10:52:38.000 165 30831.34 95.29 43554.91 88888.00 2009-06-14 10:52:39.000 165 30831.30 95.31 43554.89 88888.00 2009-06-14 10:52:40.000 165 30831.33 95.31 43554.88 53357.46 2009-06-14 10:52:41.000 165 30831.35 95.31 43554.84 88888.00 2009-06-14 10:52:42.000 165 30831.36 95.33 43554.86 88888.00 2009-06-14 10:52:43.000 165 30831.34 95.32 43554.91 88888.00 2009-06-14 10:52:44.000 165 30831.31 95.29 43554.89 88888.00 2009-06-14 10:52:45.000 165 30831.34 95.32 43554.87 53357.46 2009-06-14 10:52:46.000 165 30831.32 95.36 43554.85 88888.00 2009-06-14 10:52:47.000 165 30831.31 95.38 43554.90 88888.00 2009-06-14 10:52:48.000 165 30831.31 95.31 43554.92 88888.00 2009-06-14 10:52:49.000 165 30831.32 95.34 43554.93 88888.00 2009-06-14 10:52:50.000 165 30831.33 95.37 43554.98 53357.42 2009-06-14 10:52:51.000 165 30831.31 95.33 43554.92 88888.00 2009-06-14 10:52:52.000 165 30831.29 95.33 43554.93 88888.00 2009-06-14 10:52:53.000 165 30831.34 95.33 43554.97 88888.00 2009-06-14 10:52:54.000 165 30831.32 95.29 43554.93 88888.00 2009-06-14 10:52:55.000 165 30831.30 95.30 43554.93 53357.44 2009-06-14 10:52:56.000 165 30831.31 95.30 43554.93 88888.00 2009-06-14 10:52:57.000 165 30831.30 95.29 43554.94 88888.00 2009-06-14 10:52:58.000 165 30831.30 95.34 43554.91 88888.00 2009-06-14 10:52:59.000 165 30831.29 95.30 43554.88 88888.00 2009-06-14 10:53:00.000 165 30831.28 95.26 43554.87 53357.41 2009-06-14 10:53:01.000 165 30831.28 95.27 43554.87 88888.00 2009-06-14 10:53:02.000 165 30831.27 95.30 43554.89 88888.00 2009-06-14 10:53:03.000 165 30831.26 95.26 43554.86 88888.00 2009-06-14 10:53:04.000 165 30831.29 95.27 43554.85 88888.00 2009-06-14 10:53:05.000 165 30831.32 95.25 43554.89 53357.39 2009-06-14 10:53:06.000 165 30831.30 95.27 43554.90 88888.00 2009-06-14 10:53:07.000 165 30831.27 95.31 43554.88 88888.00 2009-06-14 10:53:08.000 165 30831.27 95.31 43554.89 88888.00 2009-06-14 10:53:09.000 165 30831.30 95.34 43554.90 88888.00 2009-06-14 10:53:10.000 165 30831.33 95.36 43554.92 53357.44 2009-06-14 10:53:11.000 165 30831.31 95.40 43554.90 88888.00 2009-06-14 10:53:12.000 165 30831.31 95.36 43554.87 88888.00 2009-06-14 10:53:13.000 165 30831.29 95.36 43554.88 88888.00 2009-06-14 10:53:14.000 165 30831.33 95.37 43554.88 88888.00 2009-06-14 10:53:15.000 165 30831.36 95.42 43554.91 53357.48 2009-06-14 10:53:16.000 165 30831.33 95.44 43554.90 88888.00 2009-06-14 10:53:17.000 165 30831.35 95.45 43554.89 88888.00 2009-06-14 10:53:18.000 165 30831.37 95.46 43554.93 88888.00 2009-06-14 10:53:19.000 165 30831.39 95.40 43554.93 88888.00 2009-06-14 10:53:20.000 165 30831.38 95.41 43554.99 53357.47 2009-06-14 10:53:21.000 165 30831.35 95.47 43554.98 88888.00 2009-06-14 10:53:22.000 165 30831.34 95.41 43554.90 88888.00 2009-06-14 10:53:23.000 165 30831.35 95.45 43554.92 88888.00 2009-06-14 10:53:24.000 165 30831.42 95.46 43554.87 88888.00 2009-06-14 10:53:25.000 165 30831.39 95.44 43554.82 53357.50 2009-06-14 10:53:26.000 165 30831.35 95.41 43554.92 88888.00 2009-06-14 10:53:27.000 165 30831.36 95.43 43554.92 88888.00 2009-06-14 10:53:28.000 165 30831.34 95.44 43554.97 88888.00 2009-06-14 10:53:29.000 165 30831.32 95.44 43554.97 88888.00 2009-06-14 10:53:30.000 165 30831.30 95.46 43554.95 53357.49 2009-06-14 10:53:31.000 165 30831.31 95.45 43554.91 88888.00 2009-06-14 10:53:32.000 165 30831.33 95.49 43554.92 88888.00 2009-06-14 10:53:33.000 165 30831.36 95.51 43554.98 88888.00 2009-06-14 10:53:34.000 165 30831.35 95.50 43555.01 88888.00 2009-06-14 10:53:35.000 165 30831.37 95.52 43555.01 53357.51 2009-06-14 10:53:36.000 165 30831.35 95.51 43555.01 88888.00 2009-06-14 10:53:37.000 165 30831.33 95.50 43554.97 88888.00 2009-06-14 10:53:38.000 165 30831.36 95.47 43554.91 88888.00 2009-06-14 10:53:39.000 165 30831.38 95.48 43554.94 88888.00 2009-06-14 10:53:40.000 165 30831.35 95.50 43554.97 53357.48 2009-06-14 10:53:41.000 165 30831.32 95.50 43554.95 88888.00 2009-06-14 10:53:42.000 165 30831.35 95.51 43554.98 88888.00 2009-06-14 10:53:43.000 165 30831.35 95.49 43554.98 88888.00 2009-06-14 10:53:44.000 165 30831.40 95.54 43554.94 88888.00 2009-06-14 10:53:45.000 165 30831.41 95.50 43554.93 53357.51 2009-06-14 10:53:46.000 165 30831.38 95.48 43554.94 88888.00 2009-06-14 10:53:47.000 165 30831.40 95.49 43554.99 88888.00 2009-06-14 10:53:48.000 165 30831.41 95.47 43555.03 88888.00 2009-06-14 10:53:49.000 165 30831.41 95.51 43555.04 88888.00 2009-06-14 10:53:50.000 165 30831.44 95.54 43554.98 53357.56 2009-06-14 10:53:51.000 165 30831.42 95.55 43554.99 88888.00 2009-06-14 10:53:52.000 165 30831.44 95.52 43555.02 88888.00 2009-06-14 10:53:53.000 165 30831.41 95.52 43555.00 88888.00 2009-06-14 10:53:54.000 165 30831.40 95.56 43555.01 88888.00 2009-06-14 10:53:55.000 165 30831.37 95.59 43554.98 53357.54 2009-06-14 10:53:56.000 165 30831.38 95.57 43554.99 88888.00 2009-06-14 10:53:57.000 165 30831.44 95.56 43555.01 88888.00 2009-06-14 10:53:58.000 165 30831.44 95.58 43554.99 88888.00 2009-06-14 10:53:59.000 165 30831.46 95.61 43554.99 88888.00 2009-06-14 10:54:00.000 165 30831.48 95.60 43555.00 53357.57 2009-06-14 10:54:01.000 165 30831.46 95.60 43554.98 88888.00 2009-06-14 10:54:02.000 165 30831.46 95.64 43554.97 88888.00 2009-06-14 10:54:03.000 165 30831.46 95.67 43554.99 88888.00 2009-06-14 10:54:04.000 165 30831.45 95.69 43555.07 88888.00 2009-06-14 10:54:05.000 165 30831.46 95.69 43555.06 53357.59 2009-06-14 10:54:06.000 165 30831.45 95.71 43555.01 88888.00 2009-06-14 10:54:07.000 165 30831.45 95.67 43555.00 88888.00 2009-06-14 10:54:08.000 165 30831.44 95.64 43555.00 88888.00 2009-06-14 10:54:09.000 165 30831.40 95.64 43554.98 88888.00 2009-06-14 10:54:10.000 165 30831.39 95.67 43554.97 53357.55 2009-06-14 10:54:11.000 165 30831.38 95.67 43554.99 88888.00 2009-06-14 10:54:12.000 165 30831.35 95.70 43555.02 88888.00 2009-06-14 10:54:13.000 165 30831.34 95.72 43554.99 88888.00 2009-06-14 10:54:14.000 165 30831.35 95.73 43554.97 88888.00 2009-06-14 10:54:15.000 165 30831.37 95.72 43554.97 53357.57 2009-06-14 10:54:16.000 165 30831.40 95.73 43554.96 88888.00 2009-06-14 10:54:17.000 165 30831.40 95.72 43555.00 88888.00 2009-06-14 10:54:18.000 165 30831.37 95.70 43555.02 88888.00 2009-06-14 10:54:19.000 165 30831.41 95.72 43555.04 88888.00 2009-06-14 10:54:20.000 165 30831.42 95.73 43555.03 53357.57 2009-06-14 10:54:21.000 165 30831.39 95.76 43555.00 88888.00 2009-06-14 10:54:22.000 165 30831.40 95.70 43555.00 88888.00 2009-06-14 10:54:23.000 165 30831.36 95.70 43555.04 88888.00 2009-06-14 10:54:24.000 165 30831.37 95.73 43555.02 88888.00 2009-06-14 10:54:25.000 165 30831.39 95.76 43554.99 53357.57 2009-06-14 10:54:26.000 165 30831.42 95.73 43554.98 88888.00 2009-06-14 10:54:27.000 165 30831.41 95.79 43555.02 88888.00 2009-06-14 10:54:28.000 165 30831.39 95.79 43555.02 88888.00 2009-06-14 10:54:29.000 165 30831.40 95.81 43555.01 88888.00 2009-06-14 10:54:30.000 165 30831.39 95.78 43555.02 53357.57 2009-06-14 10:54:31.000 165 30831.39 95.80 43555.01 88888.00 2009-06-14 10:54:32.000 165 30831.42 95.77 43555.05 88888.00 2009-06-14 10:54:33.000 165 30831.40 95.80 43555.08 88888.00 2009-06-14 10:54:34.000 165 30831.41 95.79 43555.12 88888.00 2009-06-14 10:54:35.000 165 30831.41 95.74 43555.05 53357.56 2009-06-14 10:54:36.000 165 30831.41 95.74 43555.03 88888.00 2009-06-14 10:54:37.000 165 30831.41 95.75 43555.01 88888.00 2009-06-14 10:54:38.000 165 30831.39 95.74 43555.00 88888.00 2009-06-14 10:54:39.000 165 30831.29 95.61 43555.14 88888.00 2009-06-14 10:54:40.000 165 30831.39 95.64 43555.25 53357.54 2009-06-14 10:54:41.000 165 30831.47 95.72 43555.09 88888.00 2009-06-14 10:54:42.000 165 30831.44 95.74 43555.01 88888.00 2009-06-14 10:54:43.000 165 30831.43 95.76 43554.96 88888.00 2009-06-14 10:54:44.000 165 30831.39 95.70 43554.92 88888.00 2009-06-14 10:54:45.000 165 30831.38 95.73 43554.95 53357.59 2009-06-14 10:54:46.000 165 30831.38 95.76 43554.99 88888.00 2009-06-14 10:54:47.000 165 30831.38 95.73 43554.96 88888.00 2009-06-14 10:54:48.000 165 30831.38 95.71 43554.95 88888.00 2009-06-14 10:54:49.000 165 30831.39 95.71 43554.97 88888.00 2009-06-14 10:54:50.000 165 30831.39 95.71 43554.95 53357.51 2009-06-14 10:54:51.000 165 30831.35 95.70 43554.92 88888.00 2009-06-14 10:54:52.000 165 30831.37 95.72 43554.93 88888.00 2009-06-14 10:54:53.000 165 30831.36 95.73 43554.93 88888.00 2009-06-14 10:54:54.000 165 30831.31 95.71 43554.97 88888.00 2009-06-14 10:54:55.000 165 30831.33 95.70 43554.96 53357.54 2009-06-14 10:54:56.000 165 30831.36 95.73 43554.99 88888.00 2009-06-14 10:54:57.000 165 30831.37 95.69 43554.96 88888.00 2009-06-14 10:54:58.000 165 30831.38 95.69 43554.95 88888.00 2009-06-14 10:54:59.000 165 30831.35 95.68 43554.97 88888.00 2009-06-14 10:55:00.000 165 30831.33 95.70 43554.97 53357.55 2009-06-14 10:55:01.000 165 30831.30 95.74 43554.95 88888.00 2009-06-14 10:55:02.000 165 30831.31 95.75 43554.92 88888.00 2009-06-14 10:55:03.000 165 30831.33 95.72 43554.94 88888.00 2009-06-14 10:55:04.000 165 30831.34 95.78 43554.94 88888.00 2009-06-14 10:55:05.000 165 30831.32 95.74 43554.96 53357.50 2009-06-14 10:55:06.000 165 30831.28 95.69 43554.95 88888.00 2009-06-14 10:55:07.000 165 30831.33 95.70 43554.97 88888.00 2009-06-14 10:55:08.000 165 30831.32 95.74 43555.01 88888.00 2009-06-14 10:55:09.000 165 30831.28 95.74 43555.02 88888.00 2009-06-14 10:55:10.000 165 30831.28 95.74 43555.01 53357.47 2009-06-14 10:55:11.000 165 30831.27 95.71 43555.01 88888.00 2009-06-14 10:55:12.000 165 30831.27 95.70 43555.05 88888.00 2009-06-14 10:55:13.000 165 30831.28 95.74 43555.10 88888.00 2009-06-14 10:55:14.000 165 30831.32 95.73 43555.08 88888.00 2009-06-14 10:55:15.000 165 30831.32 95.73 43555.08 53357.50 2009-06-14 10:55:16.000 165 30831.31 95.75 43555.08 88888.00 2009-06-14 10:55:17.000 165 30831.32 95.75 43555.07 88888.00 2009-06-14 10:55:18.000 165 30831.29 95.79 43555.07 88888.00 2009-06-14 10:55:19.000 165 30831.29 95.73 43555.06 88888.00 2009-06-14 10:55:20.000 165 30831.28 95.69 43555.04 53357.50 2009-06-14 10:55:21.000 165 30831.31 95.74 43554.97 88888.00 2009-06-14 10:55:22.000 165 30831.29 95.75 43554.99 88888.00 2009-06-14 10:55:23.000 165 30831.27 95.78 43555.06 88888.00 2009-06-14 10:55:24.000 165 30831.29 95.79 43555.10 88888.00 2009-06-14 10:55:25.000 165 30831.26 95.78 43555.08 53357.46 2009-06-14 10:55:26.000 165 30831.24 95.79 43555.05 88888.00 2009-06-14 10:55:27.000 165 30831.24 95.76 43555.10 88888.00 2009-06-14 10:55:28.000 165 30831.20 95.72 43555.13 88888.00 2009-06-14 10:55:29.000 165 30831.19 95.69 43555.06 88888.00 2009-06-14 10:55:30.000 165 30831.20 95.73 43555.02 53357.42 2009-06-14 10:55:31.000 165 30831.24 95.69 43555.00 88888.00 2009-06-14 10:55:32.000 165 30831.20 95.66 43555.03 88888.00 2009-06-14 10:55:33.000 165 30831.15 95.69 43555.01 88888.00 2009-06-14 10:55:34.000 165 30831.15 95.71 43554.98 88888.00 2009-06-14 10:55:35.000 165 30831.13 95.73 43555.04 53357.39 2009-06-14 10:55:36.000 165 30831.14 95.74 43555.01 88888.00 2009-06-14 10:55:37.000 165 30831.15 95.74 43555.01 88888.00 2009-06-14 10:55:38.000 165 30831.15 95.73 43554.98 88888.00 2009-06-14 10:55:39.000 165 30831.14 95.72 43555.00 88888.00 2009-06-14 10:55:40.000 165 30831.15 95.68 43555.01 53357.36 2009-06-14 10:55:41.000 165 30831.14 95.69 43555.00 88888.00 2009-06-14 10:55:42.000 165 30831.12 95.72 43555.03 88888.00 2009-06-14 10:55:43.000 165 30831.08 95.68 43555.02 88888.00 2009-06-14 10:55:44.000 165 30831.06 95.64 43555.01 88888.00 2009-06-14 10:55:45.000 165 30831.07 95.62 43554.99 53357.34 2009-06-14 10:55:46.000 165 30831.07 95.62 43554.98 88888.00 2009-06-14 10:55:47.000 165 30831.10 95.68 43554.93 88888.00 2009-06-14 10:55:48.000 165 30831.07 95.70 43554.92 88888.00 2009-06-14 10:55:49.000 165 30831.04 95.66 43554.93 88888.00 2009-06-14 10:55:50.000 165 30831.05 95.67 43554.98 53357.32 2009-06-14 10:55:51.000 165 30831.05 95.67 43554.99 88888.00 2009-06-14 10:55:52.000 165 30831.03 95.65 43554.97 88888.00 2009-06-14 10:55:53.000 165 30831.05 95.70 43555.02 88888.00 2009-06-14 10:55:54.000 165 30831.07 95.71 43555.00 88888.00 2009-06-14 10:55:55.000 165 30831.07 95.71 43554.99 53357.31 2009-06-14 10:55:56.000 165 30831.04 95.69 43555.00 88888.00 2009-06-14 10:55:57.000 165 30831.04 95.67 43554.95 88888.00 2009-06-14 10:55:58.000 165 30831.06 95.68 43554.97 88888.00 2009-06-14 10:55:59.000 165 30831.04 95.64 43554.93 88888.00 2009-06-14 10:56:00.000 165 30831.01 95.67 43554.94 53357.30 2009-06-14 10:56:01.000 165 30831.03 95.68 43554.94 88888.00 2009-06-14 10:56:02.000 165 30831.02 95.65 43554.90 88888.00 2009-06-14 10:56:03.000 165 30830.99 95.62 43554.93 88888.00 2009-06-14 10:56:04.000 165 30830.98 95.60 43554.96 88888.00 2009-06-14 10:56:05.000 165 30831.04 95.63 43554.96 53357.27 2009-06-14 10:56:06.000 165 30831.04 95.66 43554.96 88888.00 2009-06-14 10:56:07.000 165 30831.01 95.64 43554.93 88888.00 2009-06-14 10:56:08.000 165 30831.00 95.65 43554.94 88888.00 2009-06-14 10:56:09.000 165 30831.03 95.61 43554.97 88888.00 2009-06-14 10:56:10.000 165 30831.06 95.64 43554.98 53357.25 2009-06-14 10:56:11.000 165 30831.06 95.64 43554.94 88888.00 2009-06-14 10:56:12.000 165 30831.03 95.67 43554.93 88888.00 2009-06-14 10:56:13.000 165 30831.01 95.70 43554.93 88888.00 2009-06-14 10:56:14.000 165 30830.99 95.70 43554.92 88888.00 2009-06-14 10:56:15.000 165 30831.02 95.68 43554.92 53357.24 2009-06-14 10:56:16.000 165 30830.99 95.64 43554.95 88888.00 2009-06-14 10:56:17.000 165 30830.98 95.66 43554.96 88888.00 2009-06-14 10:56:18.000 165 30831.03 95.65 43554.95 88888.00 2009-06-14 10:56:19.000 165 30830.98 95.67 43554.96 88888.00 2009-06-14 10:56:20.000 165 30830.98 95.65 43554.99 53357.24 2009-06-14 10:56:21.000 165 30830.98 95.63 43554.95 88888.00 2009-06-14 10:56:22.000 165 30830.96 95.65 43554.95 88888.00 2009-06-14 10:56:23.000 165 30830.92 95.64 43554.96 88888.00 2009-06-14 10:56:24.000 165 30830.89 95.62 43554.94 88888.00 2009-06-14 10:56:25.000 165 30830.90 95.59 43554.96 53357.21 2009-06-14 10:56:26.000 165 30830.92 95.60 43554.95 88888.00 2009-06-14 10:56:27.000 165 30830.92 95.59 43554.98 88888.00 2009-06-14 10:56:28.000 165 30830.93 95.62 43555.02 88888.00 2009-06-14 10:56:29.000 165 30830.94 95.64 43554.99 88888.00 2009-06-14 10:56:30.000 165 30830.93 95.63 43554.97 53357.18 2009-06-14 10:56:31.000 165 30830.94 95.59 43554.99 88888.00 2009-06-14 10:56:32.000 165 30830.92 95.59 43554.97 88888.00 2009-06-14 10:56:33.000 165 30830.89 95.64 43554.98 88888.00 2009-06-14 10:56:34.000 165 30830.91 95.67 43554.95 88888.00 2009-06-14 10:56:35.000 165 30830.90 95.67 43554.97 53357.18 2009-06-14 10:56:36.000 165 30830.91 95.69 43554.99 88888.00 2009-06-14 10:56:37.000 165 30830.91 95.71 43554.93 88888.00 2009-06-14 10:56:38.000 165 30830.90 95.69 43554.92 88888.00 2009-06-14 10:56:39.000 165 30830.91 95.66 43554.96 88888.00 2009-06-14 10:56:40.000 165 30830.91 95.67 43554.95 53357.19 2009-06-14 10:56:41.000 165 30830.87 95.68 43554.96 88888.00 2009-06-14 10:56:42.000 165 30830.88 95.70 43554.97 88888.00 2009-06-14 10:56:43.000 165 30830.89 95.66 43555.02 88888.00 2009-06-14 10:56:44.000 165 30830.89 95.64 43555.02 88888.00 2009-06-14 10:56:45.000 165 30830.94 95.65 43555.01 53357.20 2009-06-14 10:56:46.000 165 30830.90 95.72 43555.00 88888.00 2009-06-14 10:56:47.000 165 30830.92 95.74 43555.05 88888.00 2009-06-14 10:56:48.000 165 30830.94 95.73 43555.05 88888.00 2009-06-14 10:56:49.000 165 30830.94 95.72 43555.06 88888.00 2009-06-14 10:56:50.000 165 30830.95 95.72 43555.02 53357.19 2009-06-14 10:56:51.000 165 30830.95 95.73 43554.96 88888.00 2009-06-14 10:56:52.000 165 30830.97 95.72 43554.97 88888.00 2009-06-14 10:56:53.000 165 30830.98 95.70 43555.00 88888.00 2009-06-14 10:56:54.000 165 30830.98 95.71 43555.04 88888.00 2009-06-14 10:56:55.000 165 30830.98 95.73 43554.99 53357.19 2009-06-14 10:56:56.000 165 30830.94 95.70 43554.95 88888.00 2009-06-14 10:56:57.000 165 30830.93 95.71 43554.98 88888.00 2009-06-14 10:56:58.000 165 30830.91 95.74 43554.99 88888.00 2009-06-14 10:56:59.000 165 30830.93 95.71 43554.96 88888.00 2009-06-14 10:57:00.000 165 30830.91 95.75 43555.00 53357.15 2009-06-14 10:57:01.000 165 30830.90 95.74 43554.98 88888.00 2009-06-14 10:57:02.000 165 30830.88 95.71 43555.01 88888.00 2009-06-14 10:57:03.000 165 30830.88 95.71 43554.98 88888.00 2009-06-14 10:57:04.000 165 30830.90 95.71 43555.00 88888.00 2009-06-14 10:57:05.000 165 30830.86 95.71 43554.97 53357.18 2009-06-14 10:57:06.000 165 30830.89 95.73 43554.97 88888.00 2009-06-14 10:57:07.000 165 30830.92 95.72 43554.96 88888.00 2009-06-14 10:57:08.000 165 30830.91 95.72 43554.96 88888.00 2009-06-14 10:57:09.000 165 30830.93 95.77 43554.96 88888.00 2009-06-14 10:57:10.000 165 30830.92 95.76 43554.90 53357.17 2009-06-14 10:57:11.000 165 30830.90 95.77 43554.86 88888.00 2009-06-14 10:57:12.000 165 30830.89 95.78 43554.85 88888.00 2009-06-14 10:57:13.000 165 30830.90 95.80 43554.86 88888.00 2009-06-14 10:57:14.000 165 30830.88 95.79 43554.86 88888.00 2009-06-14 10:57:15.000 165 30830.90 95.79 43554.88 53357.19 2009-06-14 10:57:16.000 165 30830.95 95.81 43554.92 88888.00 2009-06-14 10:57:17.000 165 30830.91 95.83 43554.90 88888.00 2009-06-14 10:57:18.000 165 30830.91 95.81 43554.89 88888.00 2009-06-14 10:57:19.000 165 30830.93 95.85 43554.92 88888.00 2009-06-14 10:57:20.000 165 30830.95 95.85 43554.91 53357.21 2009-06-14 10:57:21.000 165 30830.97 95.86 43554.95 88888.00 2009-06-14 10:57:22.000 165 30830.92 95.84 43555.01 88888.00 2009-06-14 10:57:23.000 165 30830.91 95.82 43555.02 88888.00 2009-06-14 10:57:24.000 165 30830.92 95.83 43554.99 88888.00 2009-06-14 10:57:25.000 165 30830.90 95.80 43554.98 53357.20 2009-06-14 10:57:26.000 165 30830.91 95.81 43554.94 88888.00 2009-06-14 10:57:27.000 165 30830.93 95.82 43554.94 88888.00 2009-06-14 10:57:28.000 165 30830.90 95.78 43554.95 88888.00 2009-06-14 10:57:29.000 165 30830.96 95.76 43554.97 88888.00 2009-06-14 10:57:30.000 165 30830.98 95.78 43554.97 53357.19 2009-06-14 10:57:31.000 165 30830.96 95.81 43554.97 88888.00 2009-06-14 10:57:32.000 165 30830.98 95.79 43554.92 88888.00 2009-06-14 10:57:33.000 165 30831.00 95.81 43554.96 88888.00 2009-06-14 10:57:34.000 165 30830.99 95.85 43554.98 88888.00 2009-06-14 10:57:35.000 165 30830.98 95.84 43554.98 53357.21 2009-06-14 10:57:36.000 165 30830.96 95.85 43554.95 88888.00 2009-06-14 10:57:37.000 165 30830.96 95.84 43554.97 88888.00 2009-06-14 10:57:38.000 165 30830.99 95.86 43555.03 88888.00 2009-06-14 10:57:39.000 165 30830.99 95.88 43555.03 88888.00 2009-06-14 10:57:40.000 165 30830.99 95.89 43555.01 53357.23 2009-06-14 10:57:41.000 165 30831.01 95.87 43554.96 88888.00 2009-06-14 10:57:42.000 165 30830.97 95.85 43554.94 88888.00 2009-06-14 10:57:43.000 165 30830.97 95.83 43554.96 88888.00 2009-06-14 10:57:44.000 165 30830.97 95.84 43554.96 88888.00 2009-06-14 10:57:45.000 165 30830.95 95.85 43555.00 53357.22 2009-06-14 10:57:46.000 165 30830.97 95.92 43555.00 88888.00 2009-06-14 10:57:47.000 165 30831.00 95.96 43554.96 88888.00 2009-06-14 10:57:48.000 165 30831.01 95.92 43554.91 88888.00 2009-06-14 10:57:49.000 165 30831.02 95.92 43554.97 88888.00 2009-06-14 10:57:50.000 165 30831.03 95.98 43555.01 53357.25 2009-06-14 10:57:51.000 165 30831.00 95.96 43555.06 88888.00 2009-06-14 10:57:52.000 165 30831.02 95.94 43555.01 88888.00 2009-06-14 10:57:53.000 165 30831.01 95.99 43555.02 88888.00 2009-06-14 10:57:54.000 165 30831.02 95.98 43555.04 88888.00 2009-06-14 10:57:55.000 165 30831.01 95.95 43555.00 53357.26 2009-06-14 10:57:56.000 165 30831.03 95.92 43554.97 88888.00 2009-06-14 10:57:57.000 165 30830.84 95.72 43555.06 88888.00 2009-06-14 10:57:58.000 165 30830.80 95.70 43555.13 88888.00 2009-06-14 10:57:59.000 165 30830.79 95.73 43555.20 88888.00 2009-06-14 10:58:00.000 165 30830.83 95.73 43555.15 53357.19 2009-06-14 10:58:01.000 165 30830.97 95.88 43555.05 88888.00 2009-06-14 10:58:02.000 165 30831.09 96.01 43555.02 88888.00 2009-06-14 10:58:03.000 165 30831.04 95.98 43555.06 88888.00 2009-06-14 10:58:04.000 165 30830.80 95.77 43555.07 88888.00 2009-06-14 10:58:05.000 165 30830.79 95.79 43555.10 53357.25 2009-06-14 10:58:06.000 165 30830.78 95.78 43555.06 88888.00 2009-06-14 10:58:07.000 165 30830.79 95.74 43555.04 88888.00 2009-06-14 10:58:08.000 165 30830.94 95.88 43554.96 88888.00 2009-06-14 10:58:09.000 165 30831.02 96.02 43554.92 88888.00 2009-06-14 10:58:10.000 165 30831.05 96.00 43554.92 53357.19 2009-06-14 10:58:11.000 165 30831.02 95.99 43554.93 88888.00 2009-06-14 10:58:12.000 165 30831.01 95.99 43554.94 88888.00 2009-06-14 10:58:13.000 165 30831.05 96.05 43555.01 88888.00 2009-06-14 10:58:14.000 165 30831.04 96.02 43555.04 88888.00 2009-06-14 10:58:15.000 165 30831.03 96.02 43555.04 53357.25 2009-06-14 10:58:16.000 165 30831.02 96.04 43555.00 88888.00 2009-06-14 10:58:17.000 165 30831.04 96.06 43554.96 88888.00 2009-06-14 10:58:18.000 165 30831.05 96.07 43554.97 88888.00 2009-06-14 10:58:19.000 165 30831.03 96.10 43554.99 88888.00 2009-06-14 10:58:20.000 165 30831.01 96.06 43555.01 53357.22 2009-06-14 10:58:21.000 165 30831.02 96.03 43554.99 88888.00 2009-06-14 10:58:22.000 165 30831.02 96.07 43555.02 88888.00 2009-06-14 10:58:23.000 165 30831.00 96.11 43555.03 88888.00 2009-06-14 10:58:24.000 165 30831.00 96.07 43555.00 88888.00 2009-06-14 10:58:25.000 165 30830.95 96.11 43554.98 53357.22 2009-06-14 10:58:26.000 165 30830.94 96.09 43554.95 88888.00 2009-06-14 10:58:27.000 165 30830.94 96.06 43554.99 88888.00 2009-06-14 10:58:28.000 165 30831.01 96.08 43555.00 88888.00 2009-06-14 10:58:29.000 165 30831.02 96.11 43554.95 88888.00 2009-06-14 10:58:30.000 165 30830.99 96.09 43554.96 53357.24 2009-06-14 10:58:31.000 165 30830.99 96.09 43555.01 88888.00 2009-06-14 10:58:32.000 165 30831.00 96.07 43554.98 88888.00 2009-06-14 10:58:33.000 165 30830.99 96.05 43554.97 88888.00 2009-06-14 10:58:34.000 165 30830.98 96.10 43554.99 88888.00 2009-06-14 10:58:35.000 165 30830.95 96.13 43554.97 53357.23 2009-06-14 10:58:36.000 165 30830.92 96.13 43554.95 88888.00 2009-06-14 10:58:37.000 165 30830.94 96.12 43554.93 88888.00 2009-06-14 10:58:38.000 165 30830.94 96.15 43555.02 88888.00 2009-06-14 10:58:39.000 165 30830.96 96.17 43555.05 88888.00 2009-06-14 10:58:40.000 165 30830.97 96.11 43555.00 53357.21 2009-06-14 10:58:41.000 165 30830.95 96.09 43554.95 88888.00 2009-06-14 10:58:42.000 165 30830.95 96.12 43554.96 88888.00 2009-06-14 10:58:43.000 165 30830.99 96.14 43555.08 88888.00 2009-06-14 10:58:44.000 165 30830.99 96.15 43555.04 88888.00 2009-06-14 10:58:45.000 165 30830.95 96.10 43555.00 53357.22 2009-06-14 10:58:46.000 165 30830.94 96.08 43554.99 88888.00 2009-06-14 10:58:47.000 165 30830.98 96.11 43555.00 88888.00 2009-06-14 10:58:48.000 165 30830.98 96.08 43554.97 88888.00 2009-06-14 10:58:49.000 165 30830.94 96.07 43554.99 88888.00 2009-06-14 10:58:50.000 165 30830.94 96.10 43555.02 53357.19 2009-06-14 10:58:51.000 165 30830.96 96.11 43555.06 88888.00 2009-06-14 10:58:52.000 165 30830.99 96.07 43555.02 88888.00 2009-06-14 10:58:53.000 165 30831.03 96.01 43554.85 88888.00 2009-06-14 10:58:54.000 165 30830.94 96.15 43554.95 88888.00 2009-06-14 10:58:55.000 165 30830.86 96.10 43555.04 53357.16 2009-06-14 10:58:56.000 165 30830.83 96.00 43555.12 88888.00 2009-06-14 10:58:57.000 165 30830.95 96.03 43554.98 88888.00 2009-06-14 10:58:58.000 165 30830.74 95.80 43554.99 88888.00 2009-06-14 10:58:59.000 165 30830.72 95.76 43554.95 88888.00 2009-06-14 10:59:00.000 165 30830.97 96.04 43554.87 53357.18 2009-06-14 10:59:01.000 165 30831.16 96.28 43554.82 88888.00 2009-06-14 10:59:02.000 165 30831.11 96.25 43554.80 88888.00 2009-06-14 10:59:03.000 165 30830.85 95.90 43554.93 88888.00 2009-06-14 10:59:04.000 165 30830.72 95.73 43555.02 88888.00 2009-06-14 10:59:05.000 165 30830.79 95.80 43555.03 53357.24 2009-06-14 10:59:06.000 165 30831.06 96.17 43554.90 88888.00 2009-06-14 10:59:07.000 165 30831.14 96.24 43554.89 88888.00 2009-06-14 10:59:08.000 165 30831.05 96.14 43554.95 88888.00 2009-06-14 10:59:09.000 165 30830.76 95.85 43555.07 88888.00 2009-06-14 10:59:10.000 165 30830.69 95.80 43555.06 53357.25 2009-06-14 10:59:11.000 165 30830.87 95.93 43554.95 88888.00 2009-06-14 10:59:12.000 165 30831.14 96.22 43554.87 88888.00 2009-06-14 10:59:13.000 165 30831.11 96.24 43554.90 88888.00 2009-06-14 10:59:14.000 165 30830.92 96.09 43554.91 88888.00 2009-06-14 10:59:15.000 165 30830.87 96.03 43554.92 53357.22 2009-06-14 10:59:16.000 165 30830.86 96.02 43554.94 88888.00 2009-06-14 10:59:17.000 165 30830.88 96.02 43554.97 88888.00 2009-06-14 10:59:18.000 165 30830.88 96.01 43554.96 88888.00 2009-06-14 10:59:19.000 165 30830.89 96.03 43554.92 88888.00 2009-06-14 10:59:20.000 165 30830.88 96.00 43554.97 53357.15 2009-06-14 10:59:21.000 165 30830.88 95.98 43555.00 88888.00 2009-06-14 10:59:22.000 165 30830.91 95.94 43554.96 88888.00 2009-06-14 10:59:23.000 165 30830.91 95.97 43554.99 88888.00 2009-06-14 10:59:24.000 165 30830.87 95.98 43554.95 88888.00 2009-06-14 10:59:25.000 165 30830.86 96.00 43554.92 53357.15 2009-06-14 10:59:26.000 165 30830.89 95.98 43554.91 88888.00 2009-06-14 10:59:27.000 165 30830.92 95.99 43554.93 88888.00 2009-06-14 10:59:28.000 165 30830.90 95.98 43554.95 88888.00 2009-06-14 10:59:29.000 165 30830.90 95.97 43554.97 88888.00 2009-06-14 10:59:30.000 165 30830.92 96.01 43555.01 53357.14 2009-06-14 10:59:31.000 165 30830.90 95.99 43554.99 88888.00 2009-06-14 10:59:32.000 165 30830.91 95.99 43554.97 88888.00 2009-06-14 10:59:33.000 165 30830.90 95.97 43554.95 88888.00 2009-06-14 10:59:34.000 165 30830.91 96.01 43554.91 88888.00 2009-06-14 10:59:35.000 165 30830.91 96.01 43554.90 53357.13 2009-06-14 10:59:36.000 165 30830.90 95.95 43554.90 88888.00 2009-06-14 10:59:37.000 165 30830.88 95.92 43554.88 88888.00 2009-06-14 10:59:38.000 165 30830.88 95.97 43554.94 88888.00 2009-06-14 10:59:39.000 165 30830.86 95.99 43554.97 88888.00 2009-06-14 10:59:40.000 165 30830.87 96.01 43554.94 53357.11 2009-06-14 10:59:41.000 165 30830.84 95.96 43554.95 88888.00 2009-06-14 10:59:42.000 165 30830.81 95.95 43554.90 88888.00 2009-06-14 10:59:43.000 165 30830.80 95.96 43554.88 88888.00 2009-06-14 10:59:44.000 165 30830.79 95.95 43554.89 88888.00 2009-06-14 10:59:45.000 165 30830.81 95.95 43554.92 53357.09 2009-06-14 10:59:46.000 165 30830.84 95.95 43554.93 88888.00 2009-06-14 10:59:47.000 165 30830.84 95.92 43554.91 88888.00 2009-06-14 10:59:48.000 165 30830.86 95.92 43554.95 88888.00 2009-06-14 10:59:49.000 165 30830.88 95.94 43554.96 88888.00 2009-06-14 10:59:50.000 165 30830.88 95.99 43555.00 53357.06 2009-06-14 10:59:51.000 165 30830.88 95.97 43554.96 88888.00 2009-06-14 10:59:52.000 165 30830.92 95.93 43555.02 88888.00 2009-06-14 10:59:53.000 165 30830.89 95.89 43555.06 88888.00 2009-06-14 10:59:54.000 165 30830.89 95.92 43555.01 88888.00 2009-06-14 10:59:55.000 165 30830.90 95.95 43554.96 53357.12 2009-06-14 10:59:56.000 165 30830.93 95.92 43554.94 88888.00 2009-06-14 10:59:57.000 165 30830.81 95.79 43554.94 88888.00 2009-06-14 10:59:58.000 165 30830.69 95.64 43555.00 88888.00 2009-06-14 10:59:59.000 165 30830.81 95.81 43554.98 88888.00 2009-06-14 11:00:00.000 165 30831.05 96.15 43554.88 53357.02 2009-06-14 11:00:01.000 165 30831.06 96.15 43554.80 88888.00 2009-06-14 11:00:02.000 165 30830.91 95.96 43554.86 88888.00 2009-06-14 11:00:03.000 165 30830.66 95.68 43554.94 88888.00 2009-06-14 11:00:04.000 165 30830.63 95.70 43554.95 88888.00 2009-06-14 11:00:05.000 165 30830.88 95.94 43554.88 53357.05 2009-06-14 11:00:06.000 165 30831.07 96.17 43554.81 88888.00 2009-06-14 11:00:07.000 165 30831.04 96.18 43554.81 88888.00 2009-06-14 11:00:08.000 165 30830.77 95.89 43554.90 88888.00 2009-06-14 11:00:09.000 165 30830.63 95.73 43555.00 88888.00 2009-06-14 11:00:10.000 165 30830.68 95.74 43554.97 53357.11 2009-06-14 11:00:11.000 165 30830.96 96.13 43554.87 88888.00 2009-06-14 11:00:12.000 165 30831.04 96.19 43554.80 88888.00 2009-06-14 11:00:13.000 165 30830.99 96.08 43554.84 88888.00 2009-06-14 11:00:14.000 165 30830.87 95.96 43554.95 88888.00 2009-06-14 11:00:15.000 165 30830.83 95.94 43554.92 53357.14 2009-06-14 11:00:16.000 165 30830.87 96.01 43554.87 88888.00 2009-06-14 11:00:17.000 165 30830.73 95.95 43554.92 88888.00 2009-06-14 11:00:18.000 165 30830.76 95.99 43555.06 88888.00 2009-06-14 11:00:19.000 165 30830.81 96.02 43554.96 88888.00 2009-06-14 11:00:20.000 165 30830.83 96.02 43554.97 53357.13 2009-06-14 11:00:21.000 165 30830.80 96.00 43554.94 88888.00 2009-06-14 11:00:22.000 165 30830.83 95.98 43554.91 88888.00 2009-06-14 11:00:23.000 165 30830.82 96.00 43554.93 88888.00 2009-06-14 11:00:24.000 165 30830.81 95.98 43554.96 88888.00 2009-06-14 11:00:25.000 165 30830.78 95.96 43554.94 53357.06 2009-06-14 11:00:26.000 165 30830.78 95.97 43554.92 88888.00 2009-06-14 11:00:27.000 165 30830.82 95.97 43554.92 88888.00 2009-06-14 11:00:28.000 165 30830.83 95.94 43554.91 88888.00 2009-06-14 11:00:29.000 165 30830.80 95.92 43554.86 88888.00 2009-06-14 11:00:30.000 165 30830.77 95.95 43554.86 53357.05 2009-06-14 11:00:31.000 165 30830.78 95.96 43554.86 88888.00 2009-06-14 11:00:32.000 165 30830.79 95.97 43554.85 88888.00 2009-06-14 11:00:33.000 165 30830.79 96.03 43554.85 88888.00 2009-06-14 11:00:34.000 165 30830.78 96.00 43554.82 88888.00 2009-06-14 11:00:35.000 165 30830.81 95.98 43554.83 53357.06 2009-06-14 11:00:36.000 165 30830.79 95.99 43554.88 88888.00 2009-06-14 11:00:37.000 165 30830.77 95.99 43554.91 88888.00 2009-06-14 11:00:38.000 165 30830.77 96.03 43554.92 88888.00 2009-06-14 11:00:39.000 165 30830.74 96.01 43554.93 88888.00 2009-06-14 11:00:40.000 165 30830.74 96.00 43554.90 53357.07 2009-06-14 11:00:41.000 165 30830.76 96.03 43554.85 88888.00 2009-06-14 11:00:42.000 165 30830.76 96.05 43554.84 88888.00 2009-06-14 11:00:43.000 165 30830.74 96.05 43554.85 88888.00 2009-06-14 11:00:44.000 165 30830.71 96.03 43554.86 88888.00 2009-06-14 11:00:45.000 165 30830.74 96.06 43554.86 53357.04 2009-06-14 11:00:46.000 165 30830.75 96.04 43554.84 88888.00 2009-06-14 11:00:47.000 165 30830.78 96.06 43554.87 88888.00 2009-06-14 11:00:48.000 165 30830.78 96.06 43554.86 88888.00 2009-06-14 11:00:49.000 165 30830.76 96.04 43554.85 88888.00 2009-06-14 11:00:50.000 165 30830.75 96.05 43554.88 53357.01 2009-06-14 11:00:51.000 165 30830.71 96.02 43554.89 88888.00 2009-06-14 11:00:52.000 165 30830.71 96.02 43554.88 88888.00 2009-06-14 11:00:53.000 165 30830.73 96.01 43554.88 88888.00 2009-06-14 11:00:54.000 165 30830.74 96.06 43554.88 88888.00 2009-06-14 11:00:55.000 165 30830.56 96.57 43555.44 53357.01 2009-06-14 11:00:56.000 165 30830.61 96.12 43555.21 88888.00 2009-06-14 11:00:57.000 165 30830.50 95.86 43555.05 88888.00 2009-06-14 11:00:58.000 165 30830.48 95.82 43555.00 88888.00 2009-06-14 11:00:59.000 165 30830.48 95.85 43554.98 88888.00 2009-06-14 11:01:00.000 165 30830.46 95.83 43554.93 53357.01 2009-06-14 11:01:01.000 165 30830.58 95.93 43554.83 88888.00 2009-06-14 11:01:02.000 165 30830.70 96.11 43554.86 88888.00 2009-06-14 11:01:03.000 165 30830.69 96.10 43554.90 88888.00 2009-06-14 11:01:04.000 165 30830.71 96.03 43554.86 88888.00 2009-06-14 11:01:05.000 165 30830.70 96.03 43554.86 53356.98 2009-06-14 11:01:06.000 165 30830.70 96.09 43554.87 88888.00 2009-06-14 11:01:07.000 165 30830.72 96.15 43554.91 88888.00 2009-06-14 11:01:08.000 165 30830.71 96.12 43554.89 88888.00 2009-06-14 11:01:09.000 165 30830.71 96.12 43554.88 88888.00 2009-06-14 11:01:10.000 165 30830.66 96.11 43554.85 53356.99 2009-06-14 11:01:11.000 165 30830.63 96.12 43554.82 88888.00 2009-06-14 11:01:12.000 165 30830.62 96.13 43554.78 88888.00 2009-06-14 11:01:13.000 165 30830.64 96.11 43554.82 88888.00 2009-06-14 11:01:14.000 165 30830.63 96.10 43554.79 88888.00 2009-06-14 11:01:15.000 165 30830.61 96.14 43554.79 53356.98 2009-06-14 11:01:16.000 165 30830.62 96.17 43554.79 88888.00 2009-06-14 11:01:17.000 165 30830.61 96.18 43554.80 88888.00 2009-06-14 11:01:18.000 165 30830.61 96.18 43554.79 88888.00 2009-06-14 11:01:19.000 165 30830.61 96.17 43554.82 88888.00 2009-06-14 11:01:20.000 165 30830.65 96.16 43554.85 53357.00 2009-06-14 11:01:21.000 165 30830.63 96.17 43554.88 88888.00 2009-06-14 11:01:22.000 165 30830.62 96.20 43554.88 88888.00 2009-06-14 11:01:23.000 165 30830.60 96.21 43554.84 88888.00 2009-06-14 11:01:24.000 165 30830.55 96.21 43554.86 88888.00 2009-06-14 11:01:25.000 165 30830.55 96.23 43554.87 53356.98 2009-06-14 11:01:26.000 165 30830.56 96.21 43554.81 88888.00 2009-06-14 11:01:27.000 165 30830.55 96.18 43554.82 88888.00 2009-06-14 11:01:28.000 165 30830.54 96.19 43554.84 88888.00 2009-06-14 11:01:29.000 165 30830.55 96.22 43554.85 88888.00 2009-06-14 11:01:30.000 165 30830.52 96.24 43554.84 53356.93 2009-06-14 11:01:31.000 165 30830.53 96.24 43554.85 88888.00 2009-06-14 11:01:32.000 165 30830.51 96.25 43554.85 88888.00 2009-06-14 11:01:33.000 165 30830.46 96.19 43554.87 88888.00 2009-06-14 11:01:34.000 165 30830.48 96.28 43554.83 88888.00 2009-06-14 11:01:35.000 165 30830.50 96.34 43554.73 53356.90 2009-06-14 11:01:36.000 165 30830.51 96.41 43554.78 88888.00 2009-06-14 11:01:37.000 165 30830.51 96.36 43554.85 88888.00 2009-06-14 11:01:38.000 165 30830.48 96.35 43554.86 88888.00 2009-06-14 11:01:39.000 165 30830.46 96.36 43554.84 88888.00 2009-06-14 11:01:40.000 165 30830.44 96.31 43554.78 53356.84 2009-06-14 11:01:41.000 165 30830.44 96.23 43554.74 88888.00 2009-06-14 11:01:42.000 165 30830.43 96.24 43554.73 88888.00 2009-06-14 11:01:43.000 165 30830.38 96.25 43554.78 88888.00 2009-06-14 11:01:44.000 165 30830.37 96.27 43554.73 88888.00 2009-06-14 11:01:45.000 165 30830.39 96.34 43554.73 53356.82 2009-06-14 11:01:46.000 165 30830.43 96.37 43554.78 88888.00 2009-06-14 11:01:47.000 165 30830.38 96.35 43554.77 88888.00 2009-06-14 11:01:48.000 165 30830.36 96.34 43554.74 88888.00 2009-06-14 11:01:49.000 165 30830.33 96.36 43554.77 88888.00 2009-06-14 11:01:50.000 165 30830.31 96.35 43554.71 53356.75 2009-06-14 11:01:51.000 165 30830.29 96.36 43554.66 88888.00 2009-06-14 11:01:52.000 165 30830.30 96.33 43554.68 88888.00 2009-06-14 11:01:53.000 165 30830.25 96.29 43554.67 88888.00 2009-06-14 11:01:54.000 165 30830.28 96.26 43554.71 88888.00 2009-06-14 11:01:55.000 165 30830.28 96.26 43554.71 53356.65 2009-06-14 11:01:56.000 165 30830.24 96.29 43554.75 88888.00 2009-06-14 11:01:57.000 165 30830.02 96.31 43554.89 88888.00 2009-06-14 11:01:58.000 165 30829.97 96.31 43554.88 88888.00 2009-06-14 11:01:59.000 165 30829.94 96.30 43554.88 88888.00 2009-06-14 11:02:00.000 165 30829.94 96.28 43554.87 53356.67 2009-06-14 11:02:01.000 165 30830.07 96.25 43554.68 88888.00 2009-06-14 11:02:02.000 165 30830.12 96.23 43554.59 88888.00 2009-06-14 11:02:03.000 165 30830.03 96.21 43554.66 88888.00 2009-06-14 11:02:04.000 165 30829.90 96.21 43554.88 88888.00 2009-06-14 11:02:05.000 165 30829.93 96.21 43554.82 53356.49 2009-06-14 11:02:06.000 165 30829.93 96.19 43554.81 88888.00 2009-06-14 11:02:07.000 165 30829.93 96.20 43554.78 88888.00 2009-06-14 11:02:08.000 165 30830.07 96.20 43554.60 88888.00 2009-06-14 11:02:09.000 165 30830.13 96.20 43554.52 88888.00 2009-06-14 11:02:10.000 165 30830.12 96.22 43554.54 53356.51 2009-06-14 11:02:11.000 165 30830.14 96.23 43554.47 88888.00 2009-06-14 11:02:12.000 165 30830.19 96.23 43554.47 88888.00 2009-06-14 11:02:13.000 165 30830.18 96.21 43554.42 88888.00 2009-06-14 11:02:14.000 165 30830.20 96.19 43554.43 88888.00 2009-06-14 11:02:15.000 165 30830.24 96.24 43554.44 53356.37 2009-06-14 11:02:16.000 165 30830.24 96.26 43554.45 88888.00 2009-06-14 11:02:17.000 165 30830.25 96.27 43554.43 88888.00 2009-06-14 11:02:18.000 165 30830.29 96.28 43554.41 88888.00 2009-06-14 11:02:19.000 165 30830.31 96.31 43554.39 88888.00 2009-06-14 11:02:20.000 165 30830.29 96.34 43554.41 53356.38 2009-06-14 11:02:21.000 165 30830.25 96.30 43554.45 88888.00 2009-06-14 11:02:22.000 165 30830.25 96.28 43554.54 88888.00 2009-06-14 11:02:23.000 165 30830.14 96.29 43554.59 88888.00 2009-06-14 11:02:24.000 165 30830.11 96.29 43554.62 88888.00 2009-06-14 11:02:25.000 165 30830.15 96.31 43554.61 53356.38 2009-06-14 11:02:26.000 165 30830.19 96.36 43554.46 88888.00 2009-06-14 11:02:27.000 165 30830.27 96.42 43554.43 88888.00 2009-06-14 11:02:28.000 165 30830.35 96.54 43554.37 88888.00 2009-06-14 11:02:29.000 165 30830.40 96.66 43554.30 88888.00 2009-06-14 11:02:30.000 165 30830.38 96.75 43554.30 53356.39 2009-06-14 11:02:31.000 165 30830.31 96.80 43554.34 88888.00 2009-06-14 11:02:32.000 165 30830.22 96.83 43554.43 88888.00 2009-06-14 11:02:33.000 165 30830.12 96.82 43554.47 88888.00 2009-06-14 11:02:34.000 165 30830.01 96.76 43554.50 88888.00 2009-06-14 11:02:35.000 165 30829.96 96.72 43554.51 53356.36 2009-06-14 11:02:36.000 165 30829.92 96.75 43554.54 88888.00 2009-06-14 11:02:37.000 165 30829.90 96.75 43554.58 88888.00 2009-06-14 11:02:38.000 165 30829.90 96.76 43554.54 88888.00 2009-06-14 11:02:39.000 165 30829.92 96.79 43554.55 88888.00 2009-06-14 11:02:40.000 165 30829.93 96.81 43554.56 53356.28 2009-06-14 11:02:41.000 165 30829.96 96.79 43554.54 88888.00 2009-06-14 11:02:42.000 165 30829.93 96.81 43554.59 88888.00 2009-06-14 11:02:43.000 165 30829.92 96.78 43554.54 88888.00 2009-06-14 11:02:44.000 165 30829.92 96.85 43554.54 88888.00 2009-06-14 11:02:45.000 165 30829.92 96.91 43554.52 53356.28 2009-06-14 11:02:46.000 165 30829.93 96.89 43554.51 88888.00 2009-06-14 11:02:47.000 165 30829.97 96.84 43554.50 88888.00 2009-06-14 11:02:48.000 165 30829.96 96.82 43554.49 88888.00 2009-06-14 11:02:49.000 165 30829.95 96.83 43554.52 88888.00 2009-06-14 11:02:50.000 165 30829.99 96.85 43554.54 53356.26 2009-06-14 11:02:51.000 165 30829.99 96.90 43554.48 88888.00 2009-06-14 11:02:52.000 165 30829.97 96.87 43554.43 88888.00 2009-06-14 11:02:53.000 165 30829.97 96.87 43554.50 88888.00 2009-06-14 11:02:54.000 165 30829.99 96.88 43554.53 88888.00 2009-06-14 11:02:55.000 165 30829.98 96.88 43554.45 53356.27 2009-06-14 11:02:56.000 165 30829.96 96.87 43554.40 88888.00 2009-06-14 11:02:57.000 165 30830.01 96.94 43554.46 88888.00 2009-06-14 11:02:58.000 165 30829.82 96.92 43554.66 88888.00 2009-06-14 11:02:59.000 165 30829.80 96.92 43554.70 88888.00 2009-06-14 11:03:00.000 165 30830.07 96.91 43554.40 53356.31 2009-06-14 11:03:01.000 165 30830.21 96.88 43554.14 88888.00 2009-06-14 11:03:02.000 165 30830.17 96.87 43554.18 88888.00 2009-06-14 11:03:03.000 165 30829.88 96.89 43554.56 88888.00 2009-06-14 11:03:04.000 165 30829.76 96.93 43554.68 88888.00 2009-06-14 11:03:05.000 165 30829.83 96.89 43554.58 53356.21 2009-06-14 11:03:06.000 165 30830.12 96.90 43554.21 88888.00 2009-06-14 11:03:07.000 165 30830.16 96.86 43554.20 88888.00 2009-06-14 11:03:08.000 165 30830.06 96.83 43554.39 88888.00 2009-06-14 11:03:09.000 165 30829.78 96.84 43554.73 88888.00 2009-06-14 11:03:10.000 165 30829.79 96.93 43554.69 53356.15 2009-06-14 11:03:11.000 165 30830.00 96.98 43554.40 88888.00 2009-06-14 11:03:12.000 165 30830.23 96.93 43554.11 88888.00 2009-06-14 11:03:13.000 165 30830.23 96.96 43554.10 88888.00 2009-06-14 11:03:14.000 165 30830.01 96.87 43554.38 88888.00 2009-06-14 11:03:15.000 165 30829.93 96.80 43554.43 53356.11 2009-06-14 11:03:16.000 165 30829.93 96.77 43554.42 88888.00 2009-06-14 11:03:17.000 165 30829.93 96.75 43554.45 88888.00 2009-06-14 11:03:18.000 165 30829.96 96.77 43554.44 88888.00 2009-06-14 11:03:19.000 165 30829.93 96.76 43554.47 88888.00 2009-06-14 11:03:20.000 165 30829.90 96.74 43554.46 53356.25 2009-06-14 11:03:21.000 165 30829.87 96.77 43554.47 88888.00 2009-06-14 11:03:22.000 165 30829.89 96.78 43554.48 88888.00 2009-06-14 11:03:23.000 165 30829.87 96.80 43554.43 88888.00 2009-06-14 11:03:24.000 165 30829.84 96.83 43554.48 88888.00 2009-06-14 11:03:25.000 165 30829.83 96.82 43554.50 53356.23 2009-06-14 11:03:26.000 165 30829.82 96.82 43554.46 88888.00 2009-06-14 11:03:27.000 165 30829.79 96.82 43554.45 88888.00 2009-06-14 11:03:28.000 165 30829.82 96.80 43554.50 88888.00 2009-06-14 11:03:29.000 165 30829.86 96.87 43554.56 88888.00 2009-06-14 11:03:30.000 165 30829.82 96.88 43554.56 53356.18 2009-06-14 11:03:31.000 165 30829.79 96.89 43554.55 88888.00 2009-06-14 11:03:32.000 165 30829.77 96.89 43554.64 88888.00 2009-06-14 11:03:33.000 165 30829.76 96.89 43554.63 88888.00 2009-06-14 11:03:34.000 165 30829.77 96.88 43554.64 88888.00 2009-06-14 11:03:35.000 165 30829.74 96.82 43554.62 53356.20 2009-06-14 11:03:36.000 165 30829.71 96.84 43554.57 88888.00 2009-06-14 11:03:37.000 165 30829.73 96.83 43554.58 88888.00 2009-06-14 11:03:38.000 165 30829.74 96.80 43554.59 88888.00 2009-06-14 11:03:39.000 165 30829.75 96.82 43554.59 88888.00 2009-06-14 11:03:40.000 165 30829.76 96.83 43554.57 53356.14 2009-06-14 11:03:41.000 165 30829.75 96.80 43554.58 88888.00 2009-06-14 11:03:42.000 165 30829.72 96.78 43554.58 88888.00 2009-06-14 11:03:43.000 165 30829.72 96.73 43554.55 88888.00 2009-06-14 11:03:44.000 165 30829.67 96.73 43554.49 88888.00 2009-06-14 11:03:45.000 165 30829.66 96.74 43554.46 53356.14 2009-06-14 11:03:46.000 165 30829.65 96.73 43554.48 88888.00 2009-06-14 11:03:47.000 165 30829.69 96.72 43554.50 88888.00 2009-06-14 11:03:48.000 165 30829.67 96.76 43554.55 88888.00 2009-06-14 11:03:49.000 165 30829.67 96.78 43554.59 88888.00 2009-06-14 11:03:50.000 165 30829.65 96.78 43554.52 53356.14 2009-06-14 11:03:51.000 165 30829.66 96.81 43554.52 88888.00 2009-06-14 11:03:52.000 165 30829.66 96.81 43554.51 88888.00 2009-06-14 11:03:53.000 165 30829.65 96.79 43554.50 88888.00 2009-06-14 11:03:54.000 165 30829.68 96.79 43554.50 88888.00 2009-06-14 11:03:55.000 165 30829.66 96.81 43554.48 53356.13 2009-06-14 11:03:56.000 165 30829.62 96.78 43554.47 88888.00 2009-06-14 11:03:57.000 165 30829.56 96.77 43554.57 88888.00 2009-06-14 11:03:58.000 165 30829.44 96.83 43554.75 88888.00 2009-06-14 11:03:59.000 165 30829.51 96.81 43554.63 88888.00 2009-06-14 11:04:00.000 165 30829.81 96.79 43554.24 53356.21 2009-06-14 11:04:01.000 165 30829.83 96.81 43554.21 88888.00 2009-06-14 11:04:02.000 165 30829.68 96.84 43554.38 88888.00 2009-06-14 11:04:03.000 165 30829.40 96.88 43554.75 88888.00 2009-06-14 11:04:04.000 165 30829.38 96.89 43554.75 88888.00 2009-06-14 11:04:05.000 165 30829.56 96.82 43554.50 53356.11 2009-06-14 11:04:06.000 165 30829.81 96.87 43554.16 88888.00 2009-06-14 11:04:07.000 165 30829.77 96.86 43554.17 88888.00 2009-06-14 11:04:08.000 165 30829.51 96.86 43554.53 88888.00 2009-06-14 11:04:09.000 165 30829.33 96.88 43554.79 88888.00 2009-06-14 11:04:10.000 165 30829.37 96.85 43554.73 53355.96 2009-06-14 11:04:11.000 165 30829.66 96.80 43554.35 88888.00 2009-06-14 11:04:12.000 165 30829.76 96.82 43554.21 88888.00 2009-06-14 11:04:13.000 165 30829.69 96.84 43554.32 88888.00 2009-06-14 11:04:14.000 165 30829.57 96.88 43554.52 88888.00 2009-06-14 11:04:15.000 165 30829.56 96.85 43554.50 53355.95 2009-06-14 11:04:16.000 165 30829.55 96.83 43554.51 88888.00 2009-06-14 11:04:17.000 165 30829.52 96.81 43554.52 88888.00 2009-06-14 11:04:18.000 165 30829.50 96.79 43554.55 88888.00 2009-06-14 11:04:19.000 165 30829.53 96.78 43554.52 88888.00 2009-06-14 11:04:20.000 165 30829.53 96.79 43554.49 53356.02 2009-06-14 11:04:21.000 165 30829.50 96.77 43554.50 88888.00 2009-06-14 11:04:22.000 165 30829.50 96.79 43554.55 88888.00 2009-06-14 11:04:23.000 165 30829.45 96.78 43554.57 88888.00 2009-06-14 11:04:24.000 165 30829.43 96.77 43554.56 88888.00 2009-06-14 11:04:25.000 165 30829.45 96.78 43554.56 53355.97 2009-06-14 11:04:26.000 165 30829.45 96.78 43554.55 88888.00 2009-06-14 11:04:27.000 165 30829.45 96.78 43554.61 88888.00 2009-06-14 11:04:28.000 165 30829.47 96.79 43554.58 88888.00 2009-06-14 11:04:29.000 165 30829.43 96.81 43554.54 88888.00 2009-06-14 11:04:30.000 165 30829.39 96.78 43554.45 53355.98 2009-06-14 11:04:31.000 165 30829.42 96.77 43554.47 88888.00 2009-06-14 11:04:32.000 165 30829.41 96.78 43554.53 88888.00 2009-06-14 11:04:33.000 165 30829.40 96.77 43554.54 88888.00 2009-06-14 11:04:34.000 165 30829.42 96.80 43554.55 88888.00 2009-06-14 11:04:35.000 165 30829.41 96.83 43554.53 53355.96 2009-06-14 11:04:36.000 165 30829.44 96.78 43554.51 88888.00 2009-06-14 11:04:37.000 165 30829.42 96.75 43554.52 88888.00 2009-06-14 11:04:38.000 165 30829.37 96.75 43554.50 88888.00 2009-06-14 11:04:39.000 165 30829.39 96.75 43554.45 88888.00 2009-06-14 11:04:40.000 165 30829.37 96.74 43554.44 53355.92 2009-06-14 11:04:41.000 165 30829.36 96.74 43554.46 88888.00 2009-06-14 11:04:42.000 165 30829.36 96.72 43554.50 88888.00 2009-06-14 11:04:43.000 165 30829.35 96.73 43554.46 88888.00 2009-06-14 11:04:44.000 165 30829.34 96.74 43554.46 88888.00 2009-06-14 11:04:45.000 165 30829.33 96.72 43554.46 53355.91 2009-06-14 11:04:46.000 165 30829.36 96.77 43554.46 88888.00 2009-06-14 11:04:47.000 165 30829.36 96.75 43554.46 88888.00 2009-06-14 11:04:48.000 165 30829.34 96.71 43554.47 88888.00 2009-06-14 11:04:49.000 165 30829.36 96.74 43554.49 88888.00 2009-06-14 11:04:50.000 165 30829.34 96.76 43554.47 53355.85 2009-06-14 11:04:51.000 165 30829.37 96.73 43554.41 88888.00 2009-06-14 11:04:52.000 165 30829.33 96.67 43554.44 88888.00 2009-06-14 11:04:53.000 165 30829.35 96.64 43554.47 88888.00 2009-06-14 11:04:54.000 165 30829.35 96.70 43554.47 88888.00 2009-06-14 11:04:55.000 165 30829.33 96.73 43554.47 53355.87 2009-06-14 11:04:56.000 165 30829.31 96.73 43554.50 88888.00 2009-06-14 11:04:57.000 165 30829.17 96.76 43554.73 88888.00 2009-06-14 11:04:58.000 165 30829.17 96.75 43554.76 88888.00 2009-06-14 11:04:59.000 165 30829.09 96.69 43554.73 88888.00 2009-06-14 11:05:00.000 165 30829.07 96.73 43554.74 53355.94 2009-06-14 11:05:01.000 165 30829.24 96.78 43554.50 88888.00 2009-06-14 11:05:02.000 165 30829.38 96.75 43554.30 88888.00 2009-06-14 11:05:03.000 165 30829.24 96.64 43554.50 88888.00 2009-06-14 11:05:04.000 165 30829.21 96.64 43554.58 88888.00 2009-06-14 11:05:05.000 165 30829.24 96.70 43554.51 53355.75 2009-06-14 11:05:06.000 165 30829.22 96.72 43554.48 88888.00 2009-06-14 11:05:07.000 165 30829.21 96.74 43554.46 88888.00 2009-06-14 11:05:08.000 165 30829.21 96.73 43554.49 88888.00 2009-06-14 11:05:09.000 165 30829.22 96.70 43554.44 88888.00 2009-06-14 11:05:10.000 165 30829.23 96.72 43554.47 53355.82 2009-06-14 11:05:11.000 165 30829.24 96.72 43554.45 88888.00 2009-06-14 11:05:12.000 165 30829.23 96.70 43554.45 88888.00 2009-06-14 11:05:13.000 165 30829.22 96.69 43554.41 88888.00 2009-06-14 11:05:14.000 165 30829.24 96.69 43554.33 88888.00 2009-06-14 11:05:15.000 165 30829.23 96.72 43554.36 53355.78 2009-06-14 11:05:16.000 165 30829.23 96.76 43554.36 88888.00 2009-06-14 11:05:17.000 165 30829.19 96.75 43554.38 88888.00 2009-06-14 11:05:18.000 165 30829.20 96.73 43554.43 88888.00 2009-06-14 11:05:19.000 165 30829.22 96.72 43554.42 88888.00 2009-06-14 11:05:20.000 165 30829.21 96.73 43554.38 53355.77 2009-06-14 11:05:21.000 165 30829.19 96.71 43554.36 88888.00 2009-06-14 11:05:22.000 165 30829.20 96.71 43554.40 88888.00 2009-06-14 11:05:23.000 165 30829.18 96.71 43554.40 88888.00 2009-06-14 11:05:24.000 165 30829.20 96.69 43554.39 88888.00 2009-06-14 11:05:25.000 165 30829.20 96.72 43554.41 53355.77 2009-06-14 11:05:26.000 165 30829.22 96.77 43554.32 88888.00 2009-06-14 11:05:27.000 165 30829.15 96.70 43554.31 88888.00 2009-06-14 11:05:28.000 165 30829.14 96.70 43554.33 88888.00 2009-06-14 11:05:29.000 165 30829.14 96.73 43554.40 88888.00 2009-06-14 11:05:30.000 165 30829.12 96.72 43554.40 53355.70 2009-06-14 11:05:31.000 165 30829.12 96.69 43554.37 88888.00 2009-06-14 11:05:32.000 165 30829.12 96.71 43554.39 88888.00 2009-06-14 11:05:33.000 165 30829.10 96.71 43554.40 88888.00 2009-06-14 11:05:34.000 165 30829.11 96.74 43554.39 88888.00 2009-06-14 11:05:35.000 165 30829.10 96.72 43554.36 53355.73 2009-06-14 11:05:36.000 165 30829.10 96.78 43554.37 88888.00 2009-06-14 11:05:37.000 165 30829.11 96.78 43554.40 88888.00 2009-06-14 11:05:38.000 165 30829.12 96.80 43554.36 88888.00 2009-06-14 11:05:39.000 165 30829.14 96.83 43554.39 88888.00 2009-06-14 11:05:40.000 165 30829.15 96.80 43554.45 53355.73 2009-06-14 11:05:41.000 165 30829.13 96.80 43554.44 88888.00 2009-06-14 11:05:42.000 165 30829.12 96.82 43554.46 88888.00 2009-06-14 11:05:43.000 165 30829.13 96.83 43554.50 88888.00 2009-06-14 11:05:44.000 165 30829.14 96.87 43554.46 88888.00 2009-06-14 11:05:45.000 165 30829.15 96.88 43554.43 53355.70 2009-06-14 11:05:46.000 165 30829.11 96.88 43554.43 88888.00 2009-06-14 11:05:47.000 165 30829.09 96.82 43554.42 88888.00 2009-06-14 11:05:48.000 165 30829.11 96.81 43554.38 88888.00 2009-06-14 11:05:49.000 165 30829.11 96.80 43554.39 88888.00 2009-06-14 11:05:50.000 165 30829.14 96.87 43554.44 53355.71 2009-06-14 11:05:51.000 165 30829.10 96.88 43554.50 88888.00 2009-06-14 11:05:52.000 165 30829.12 96.88 43554.50 88888.00 2009-06-14 11:05:53.000 165 30829.12 96.91 43554.50 88888.00 2009-06-14 11:05:54.000 165 30829.11 96.91 43554.48 88888.00 2009-06-14 11:05:55.000 165 30829.11 96.93 43554.44 53355.76 2009-06-14 11:05:56.000 165 30829.12 96.97 43554.49 88888.00 2009-06-14 11:05:57.000 165 30829.07 97.07 43554.60 88888.00 2009-06-14 11:05:58.000 165 30829.04 97.09 43554.61 88888.00 2009-06-14 11:05:59.000 165 30829.04 97.10 43554.62 88888.00 2009-06-14 11:06:00.000 165 30829.04 97.10 43554.60 53355.83 2009-06-14 11:06:01.000 165 30829.05 97.02 43554.53 88888.00 2009-06-14 11:06:02.000 165 30829.07 96.98 43554.45 88888.00 2009-06-14 11:06:03.000 165 30829.05 97.05 43554.53 88888.00 2009-06-14 11:06:04.000 165 30829.01 97.11 43554.61 88888.00 2009-06-14 11:06:05.000 165 30829.05 97.15 43554.66 53355.72 2009-06-14 11:06:06.000 165 30829.06 97.15 43554.63 88888.00 2009-06-14 11:06:07.000 165 30829.04 97.12 43554.61 88888.00 2009-06-14 11:06:08.000 165 30829.07 97.08 43554.53 88888.00 2009-06-14 11:06:09.000 165 30829.09 97.06 43554.48 88888.00 2009-06-14 11:06:10.000 165 30829.16 97.14 43554.35 53355.83 2009-06-14 11:06:11.000 165 30829.14 97.10 43554.23 88888.00 2009-06-14 11:06:12.000 165 30829.05 97.06 43554.36 88888.00 2009-06-14 11:06:13.000 165 30829.05 97.05 43554.41 88888.00 2009-06-14 11:06:14.000 165 30829.09 97.04 43554.41 88888.00 2009-06-14 11:06:15.000 165 30829.10 97.05 43554.39 53355.73 2009-06-14 11:06:16.000 165 30829.08 97.06 43554.40 88888.00 2009-06-14 11:06:17.000 165 30829.10 97.06 43554.42 88888.00 2009-06-14 11:06:18.000 165 30829.09 97.13 43554.44 88888.00 2009-06-14 11:06:19.000 165 30829.10 97.11 43554.44 88888.00 2009-06-14 11:06:20.000 165 30829.14 97.16 43554.48 53355.76 2009-06-14 11:06:21.000 165 30829.13 97.16 43554.50 88888.00 2009-06-14 11:06:22.000 165 30829.09 97.12 43554.47 88888.00 2009-06-14 11:06:23.000 165 30829.08 97.12 43554.45 88888.00 2009-06-14 11:06:24.000 165 30829.08 97.17 43554.41 88888.00 2009-06-14 11:06:25.000 165 30829.08 97.17 43554.39 53355.75 2009-06-14 11:06:26.000 165 30829.08 97.19 43554.47 88888.00 2009-06-14 11:06:27.000 165 30829.07 97.21 43554.46 88888.00 2009-06-14 11:06:28.000 165 30829.08 97.23 43554.46 88888.00 2009-06-14 11:06:29.000 165 30829.10 97.22 43554.48 88888.00 2009-06-14 11:06:30.000 165 30829.09 97.23 43554.50 53355.77 2009-06-14 11:06:31.000 165 30829.08 97.23 43554.45 88888.00 2009-06-14 11:06:32.000 165 30829.06 97.21 43554.45 88888.00 2009-06-14 11:06:33.000 165 30829.03 97.21 43554.44 88888.00 2009-06-14 11:06:34.000 165 30829.04 97.24 43554.43 88888.00 2009-06-14 11:06:35.000 165 30829.04 97.22 43554.37 53355.70 2009-06-14 11:06:36.000 165 30829.04 97.24 43554.38 88888.00 2009-06-14 11:06:37.000 165 30829.02 97.24 43554.43 88888.00 2009-06-14 11:06:38.000 165 30829.03 97.31 43554.43 88888.00 2009-06-14 11:06:39.000 165 30829.05 97.36 43554.44 88888.00 2009-06-14 11:06:40.000 165 30829.01 97.31 43554.38 53355.72 2009-06-14 11:06:41.000 165 30828.88 97.17 43554.56 88888.00 2009-06-14 11:06:42.000 165 30829.01 97.34 43554.61 88888.00 2009-06-14 11:06:43.000 165 30828.98 97.38 43554.53 88888.00 2009-06-14 11:06:44.000 165 30828.94 97.35 43554.49 88888.00 2009-06-14 11:06:45.000 165 30828.97 97.34 43554.45 53355.74 2009-06-14 11:06:46.000 165 30828.99 97.35 43554.47 88888.00 2009-06-14 11:06:47.000 165 30828.98 97.40 43554.48 88888.00 2009-06-14 11:06:48.000 165 30828.94 97.42 43554.50 88888.00 2009-06-14 11:06:49.000 165 30828.93 97.41 43554.50 88888.00 2009-06-14 11:06:50.000 165 30828.95 97.40 43554.47 53355.69 2009-06-14 11:06:51.000 165 30828.98 97.42 43554.51 88888.00 2009-06-14 11:06:52.000 165 30828.97 97.45 43554.51 88888.00 2009-06-14 11:06:53.000 165 30828.91 97.44 43554.48 88888.00 2009-06-14 11:06:54.000 165 30828.91 97.44 43554.53 88888.00 2009-06-14 11:06:55.000 165 30828.96 97.47 43554.50 53355.68 2009-06-14 11:06:56.000 165 30828.93 97.48 43554.46 88888.00 2009-06-14 11:06:57.000 165 30828.91 97.49 43554.49 88888.00 2009-06-14 11:06:58.000 165 30828.86 97.60 43554.59 88888.00 2009-06-14 11:06:59.000 165 30828.90 97.63 43554.60 88888.00 2009-06-14 11:07:00.000 165 30828.95 97.58 43554.49 53355.69 2009-06-14 11:07:01.000 165 30828.98 97.49 43554.36 88888.00 2009-06-14 11:07:02.000 165 30828.95 97.50 43554.32 88888.00 2009-06-14 11:07:03.000 165 30828.89 97.64 43554.48 88888.00 2009-06-14 11:07:04.000 165 30828.77 97.65 43554.67 88888.00 2009-06-14 11:07:05.000 165 30828.75 97.60 43554.76 53355.58 2009-06-14 11:07:06.000 165 30828.95 97.52 43554.36 88888.00 2009-06-14 11:07:07.000 165 30828.95 97.52 43554.24 88888.00 2009-06-14 11:07:08.000 165 30828.92 97.60 43554.29 88888.00 2009-06-14 11:07:09.000 165 30828.86 97.72 43554.52 88888.00 2009-06-14 11:07:10.000 165 30828.83 97.78 43554.52 53355.49 2009-06-14 11:07:11.000 165 30828.88 97.72 43554.43 88888.00 2009-06-14 11:07:12.000 165 30828.93 97.61 43554.24 88888.00 2009-06-14 11:07:13.000 165 30828.94 97.61 43554.21 88888.00 2009-06-14 11:07:14.000 165 30828.87 97.64 43554.35 88888.00 2009-06-14 11:07:15.000 165 30828.87 97.70 43554.44 53355.49 2009-06-14 11:07:16.000 165 30828.90 97.73 43554.40 88888.00 2009-06-14 11:07:17.000 165 30828.90 97.74 43554.44 88888.00 2009-06-14 11:07:18.000 165 30828.90 97.74 43554.47 88888.00 2009-06-14 11:07:19.000 165 30828.88 97.73 43554.46 88888.00 2009-06-14 11:07:20.000 165 30828.89 97.77 43554.47 53355.57 2009-06-14 11:07:21.000 165 30828.86 97.83 43554.46 88888.00 2009-06-14 11:07:22.000 165 30828.85 97.83 43554.44 88888.00 2009-06-14 11:07:23.000 165 30828.80 97.80 43554.48 88888.00 2009-06-14 11:07:24.000 165 30828.82 97.80 43554.50 88888.00 2009-06-14 11:07:25.000 165 30828.81 97.78 43554.45 53355.56 2009-06-14 11:07:26.000 165 30828.79 97.84 43554.49 88888.00 2009-06-14 11:07:27.000 165 30828.81 97.82 43554.49 88888.00 2009-06-14 11:07:28.000 165 30828.76 97.81 43554.46 88888.00 2009-06-14 11:07:29.000 165 30828.76 97.85 43554.46 88888.00 2009-06-14 11:07:30.000 165 30828.72 97.84 43554.46 53355.51 2009-06-14 11:07:31.000 165 30828.71 97.86 43554.47 88888.00 2009-06-14 11:07:32.000 165 30828.69 97.84 43554.47 88888.00 2009-06-14 11:07:33.000 165 30828.70 97.82 43554.45 88888.00 2009-06-14 11:07:34.000 165 30828.72 97.84 43554.50 88888.00 2009-06-14 11:07:35.000 165 30828.74 97.84 43554.51 53355.51 2009-06-14 11:07:36.000 165 30828.70 97.86 43554.49 88888.00 2009-06-14 11:07:37.000 165 30828.71 97.88 43554.40 88888.00 2009-06-14 11:07:38.000 165 30828.69 97.89 43554.41 88888.00 2009-06-14 11:07:39.000 165 30828.70 97.91 43554.42 88888.00 2009-06-14 11:07:40.000 165 30828.70 97.91 43554.42 53355.48 2009-06-14 11:07:41.000 165 30828.79 97.98 43554.32 88888.00 2009-06-14 11:07:42.000 165 30828.75 97.89 43554.28 88888.00 2009-06-14 11:07:43.000 165 30828.67 97.84 43554.41 88888.00 2009-06-14 11:07:44.000 165 30828.63 97.88 43554.44 88888.00 2009-06-14 11:07:45.000 165 30828.61 97.95 43554.46 53355.40 2009-06-14 11:07:46.000 165 30828.62 97.96 43554.43 88888.00 2009-06-14 11:07:47.000 165 30828.58 97.95 43554.43 88888.00 2009-06-14 11:07:48.000 165 30828.56 97.94 43554.41 88888.00 2009-06-14 11:07:49.000 165 30828.57 97.97 43554.41 88888.00 2009-06-14 11:07:50.000 165 30828.56 97.98 43554.40 53355.40 2009-06-14 11:07:51.000 165 30828.55 98.00 43554.34 88888.00 2009-06-14 11:07:52.000 165 30828.57 98.03 43554.36 88888.00 2009-06-14 11:07:53.000 165 30828.60 98.06 43554.39 88888.00 2009-06-14 11:07:54.000 165 30828.55 98.01 43554.41 88888.00 2009-06-14 11:07:55.000 165 30828.52 98.05 43554.39 53355.38 2009-06-14 11:07:56.000 165 30828.51 98.06 43554.34 88888.00 2009-06-14 11:07:57.000 165 30828.47 98.12 43554.41 88888.00 2009-06-14 11:07:58.000 165 30828.42 98.25 43554.57 88888.00 2009-06-14 11:07:59.000 165 30828.43 98.14 43554.47 88888.00 2009-06-14 11:08:00.000 165 30828.52 97.98 43554.25 53355.41 2009-06-14 11:08:01.000 165 30828.50 97.97 43554.23 88888.00 2009-06-14 11:08:02.000 165 30828.48 98.03 43554.33 88888.00 2009-06-14 11:08:03.000 165 30828.39 98.19 43554.53 88888.00 2009-06-14 11:08:04.000 165 30828.38 98.18 43554.50 88888.00 2009-06-14 11:08:05.000 165 30828.40 98.05 43554.32 53355.30 2009-06-14 11:08:06.000 165 30828.43 97.92 43554.15 88888.00 2009-06-14 11:08:07.000 165 30828.39 97.94 43554.17 88888.00 2009-06-14 11:08:08.000 165 30828.35 98.08 43554.36 88888.00 2009-06-14 11:08:09.000 165 30828.30 98.15 43554.45 88888.00 2009-06-14 11:08:10.000 165 30828.28 98.15 43554.36 53355.15 2009-06-14 11:08:11.000 165 30828.31 97.92 43554.14 88888.00 2009-06-14 11:08:12.000 165 30828.30 97.88 43554.09 88888.00 2009-06-14 11:08:13.000 165 30828.25 97.94 43554.18 88888.00 2009-06-14 11:08:14.000 165 30828.24 98.02 43554.24 88888.00 2009-06-14 11:08:15.000 165 30828.20 98.00 43554.26 53355.05 2009-06-14 11:08:16.000 165 30828.24 97.93 43554.20 88888.00 2009-06-14 11:08:17.000 165 30828.22 97.98 43554.21 88888.00 2009-06-14 11:08:18.000 165 30828.21 98.03 43554.26 88888.00 2009-06-14 11:08:19.000 165 30828.20 98.03 43554.28 88888.00 2009-06-14 11:08:20.000 165 30828.19 97.99 43554.23 53355.10 2009-06-14 11:08:21.000 165 30828.21 97.94 43554.17 88888.00 2009-06-14 11:08:22.000 165 30828.17 97.97 43554.17 88888.00 2009-06-14 11:08:23.000 165 30828.15 97.98 43554.21 88888.00 2009-06-14 11:08:24.000 165 30828.15 97.95 43554.22 88888.00 2009-06-14 11:08:25.000 165 30828.12 97.94 43554.18 53355.05 2009-06-14 11:08:26.000 165 30828.07 97.90 43554.19 88888.00 2009-06-14 11:08:27.000 165 30828.08 97.94 43554.22 88888.00 2009-06-14 11:08:28.000 165 30828.08 97.97 43554.18 88888.00 2009-06-14 11:08:29.000 165 30828.06 97.93 43554.14 88888.00 2009-06-14 11:08:30.000 165 30828.00 97.88 43554.17 53354.94 2009-06-14 11:08:31.000 165 30828.02 97.87 43554.19 88888.00 2009-06-14 11:08:32.000 165 30828.01 97.88 43554.21 88888.00 2009-06-14 11:08:33.000 165 30827.99 97.94 43554.21 88888.00 2009-06-14 11:08:34.000 165 30827.94 97.96 43554.15 88888.00 2009-06-14 11:08:35.000 165 30827.91 97.95 43554.12 53354.89 2009-06-14 11:08:36.000 165 30827.90 97.88 43554.11 88888.00 2009-06-14 11:08:37.000 165 30827.90 97.83 43554.12 88888.00 2009-06-14 11:08:38.000 165 30827.85 97.82 43554.12 88888.00 2009-06-14 11:08:39.000 165 30827.85 97.85 43554.16 88888.00 2009-06-14 11:08:40.000 165 30827.84 97.79 43554.12 53354.82 2009-06-14 11:08:41.000 165 30827.82 97.81 43554.18 88888.00 2009-06-14 11:08:42.000 165 30827.79 97.82 43554.16 88888.00 2009-06-14 11:08:43.000 165 30827.82 97.81 43554.17 88888.00 2009-06-14 11:08:44.000 165 30827.77 97.77 43554.16 88888.00 2009-06-14 11:08:45.000 165 30827.72 97.73 43554.11 53354.79 2009-06-14 11:08:46.000 165 30827.73 97.75 43554.09 88888.00 2009-06-14 11:08:47.000 165 30827.70 97.79 43554.16 88888.00 2009-06-14 11:08:48.000 165 30827.68 97.79 43554.17 88888.00 2009-06-14 11:08:49.000 165 30827.63 97.75 43554.15 88888.00 2009-06-14 11:08:50.000 165 30827.63 97.79 43554.19 53354.71 2009-06-14 11:08:51.000 165 30827.62 97.80 43554.18 88888.00 2009-06-14 11:08:52.000 165 30827.63 97.74 43554.09 88888.00 2009-06-14 11:08:53.000 165 30827.63 97.74 43554.08 88888.00 2009-06-14 11:08:54.000 165 30827.60 97.69 43554.07 88888.00 2009-06-14 11:08:55.000 165 30827.60 97.66 43554.04 53354.64 2009-06-14 11:08:56.000 165 30827.58 97.71 43554.11 88888.00 2009-06-14 11:08:57.000 165 30827.49 97.79 43554.25 88888.00 2009-06-14 11:08:58.000 165 30827.47 97.76 43554.27 88888.00 2009-06-14 11:08:59.000 165 30827.47 97.73 43554.25 88888.00 2009-06-14 11:09:00.000 165 30827.45 97.71 43554.25 53354.67 2009-06-14 11:09:01.000 165 30827.49 97.68 43554.11 88888.00 2009-06-14 11:09:02.000 165 30827.51 97.58 43554.03 88888.00 2009-06-14 11:09:03.000 165 30827.48 97.57 43554.04 88888.00 2009-06-14 11:09:04.000 165 30827.49 97.56 43554.04 88888.00 2009-06-14 11:09:05.000 165 30827.47 97.53 43554.04 53354.55 2009-06-14 11:09:06.000 165 30827.46 97.55 43554.02 88888.00 2009-06-14 11:09:07.000 165 30827.45 97.53 43553.99 88888.00 2009-06-14 11:09:08.000 165 30827.44 97.53 43553.99 88888.00 2009-06-14 11:09:09.000 165 30827.43 97.54 43553.99 88888.00 2009-06-14 11:09:10.000 165 30827.45 97.55 43553.96 53354.50 2009-06-14 11:09:11.000 165 30827.46 97.50 43554.00 88888.00 2009-06-14 11:09:12.000 165 30827.43 97.44 43553.99 88888.00 2009-06-14 11:09:13.000 165 30827.46 97.45 43554.01 88888.00 2009-06-14 11:09:14.000 165 30827.49 97.48 43554.02 88888.00 2009-06-14 11:09:15.000 165 30827.48 97.46 43554.00 53354.50 2009-06-14 11:09:16.000 165 30827.47 97.44 43553.95 88888.00 2009-06-14 11:09:17.000 165 30827.44 97.42 43553.91 88888.00 2009-06-14 11:09:18.000 165 30827.46 97.40 43553.94 88888.00 2009-06-14 11:09:19.000 165 30827.51 97.37 43553.97 88888.00 2009-06-14 11:09:20.000 165 30827.50 97.38 43553.94 53354.51 2009-06-14 11:09:21.000 165 30827.47 97.42 43553.97 88888.00 2009-06-14 11:09:22.000 165 30827.46 97.39 43554.04 88888.00 2009-06-14 11:09:23.000 165 30827.45 97.38 43554.08 88888.00 2009-06-14 11:09:24.000 165 30827.45 97.33 43554.04 88888.00 2009-06-14 11:09:25.000 165 30827.42 97.30 43554.04 53354.51 2009-06-14 11:09:26.000 165 30827.45 97.29 43553.98 88888.00 2009-06-14 11:09:27.000 165 30827.42 97.28 43553.98 88888.00 2009-06-14 11:09:28.000 165 30827.39 97.24 43553.94 88888.00 2009-06-14 11:09:29.000 165 30827.40 97.25 43553.89 88888.00 2009-06-14 11:09:30.000 165 30827.43 97.23 43553.93 53354.51 2009-06-14 11:09:31.000 165 30827.46 97.23 43553.95 88888.00 2009-06-14 11:09:32.000 165 30827.42 97.29 43553.97 88888.00 2009-06-14 11:09:33.000 165 30827.43 97.31 43554.02 88888.00 2009-06-14 11:09:34.000 165 30827.41 97.31 43554.00 88888.00 2009-06-14 11:09:35.000 165 30827.43 97.32 43553.96 53354.51 2009-06-14 11:09:36.000 165 30827.42 97.33 43553.93 88888.00 2009-06-14 11:09:37.000 165 30827.41 97.28 43553.96 88888.00 2009-06-14 11:09:38.000 165 30827.38 97.24 43553.98 88888.00 2009-06-14 11:09:39.000 165 30827.40 97.32 43554.01 88888.00 2009-06-14 11:09:40.000 165 30827.37 97.29 43554.00 53354.49 2009-06-14 11:09:41.000 165 30827.34 97.23 43553.95 88888.00 2009-06-14 11:09:42.000 165 30827.35 97.27 43554.01 88888.00 2009-06-14 11:09:43.000 165 30827.38 97.25 43554.03 88888.00 2009-06-14 11:09:44.000 165 30827.34 97.23 43553.97 88888.00 2009-06-14 11:09:45.000 165 30827.36 97.22 43553.96 53354.47 2009-06-14 11:09:46.000 165 30827.36 97.25 43553.99 88888.00 2009-06-14 11:09:47.000 165 30827.36 97.26 43553.93 88888.00 2009-06-14 11:09:48.000 165 30827.37 97.24 43553.92 88888.00 2009-06-14 11:09:49.000 165 30827.40 97.19 43553.95 88888.00 2009-06-14 11:09:50.000 165 30827.40 97.19 43553.95 53354.44 2009-06-14 11:09:51.000 165 30827.44 97.25 43553.87 88888.00 2009-06-14 11:09:52.000 165 30827.36 97.21 43553.87 88888.00 2009-06-14 11:09:53.000 165 30827.33 97.20 43554.00 88888.00 2009-06-14 11:09:54.000 165 30827.35 97.23 43553.95 88888.00 2009-06-14 11:09:55.000 165 30827.35 97.27 43553.99 53354.42 2009-06-14 11:09:56.000 165 30827.31 97.24 43554.00 88888.00 2009-06-14 11:09:57.000 165 30827.33 97.23 43554.00 88888.00 2009-06-14 11:09:58.000 165 30827.34 97.23 43554.01 88888.00 2009-06-14 11:09:59.000 165 30827.31 97.27 43554.02 88888.00 2009-06-14 11:10:00.000 165 30827.31 97.28 43554.00 53354.45 2009-06-14 11:10:01.000 165 30827.37 97.26 43553.98 88888.00 2009-06-14 11:10:02.000 165 30827.34 97.23 43553.97 88888.00 2009-06-14 11:10:03.000 165 30827.32 97.22 43553.92 88888.00 2009-06-14 11:10:04.000 165 30827.36 97.22 43553.95 88888.00 2009-06-14 11:10:05.000 165 30827.39 97.24 43554.00 53354.47 2009-06-14 11:10:06.000 165 30827.37 97.25 43553.96 88888.00 2009-06-14 11:10:07.000 165 30827.36 97.25 43553.97 88888.00 2009-06-14 11:10:08.000 165 30827.37 97.27 43553.99 88888.00 2009-06-14 11:10:09.000 165 30827.38 97.27 43553.98 88888.00 2009-06-14 11:10:10.000 165 30827.38 97.26 43553.98 53354.50 2009-06-14 11:10:11.000 165 30827.40 97.27 43553.98 88888.00 2009-06-14 11:10:12.000 165 30827.39 97.28 43554.02 88888.00 2009-06-14 11:10:13.000 165 30827.38 97.27 43554.01 88888.00 2009-06-14 11:10:14.000 165 30827.43 97.29 43554.03 88888.00 2009-06-14 11:10:15.000 165 30827.44 97.26 43554.01 53354.47 2009-06-14 11:10:16.000 165 30827.41 97.23 43553.95 88888.00 2009-06-14 11:10:17.000 165 30827.42 97.23 43553.96 88888.00 2009-06-14 11:10:18.000 165 30827.41 97.26 43553.97 88888.00 2009-06-14 11:10:19.000 165 30827.41 97.25 43553.94 88888.00 2009-06-14 11:10:20.000 165 30827.43 97.29 43554.00 53354.47 2009-06-14 11:10:21.000 165 30827.44 97.33 43553.99 88888.00 2009-06-14 11:10:22.000 165 30827.41 97.26 43554.01 88888.00 2009-06-14 11:10:23.000 165 30827.40 97.32 43554.04 88888.00 2009-06-14 11:10:24.000 165 30827.40 97.34 43553.99 88888.00 2009-06-14 11:10:25.000 165 30827.38 97.34 43553.97 53354.48 2009-06-14 11:10:26.000 165 30827.37 97.36 43553.98 88888.00 2009-06-14 11:10:27.000 165 30827.38 97.36 43553.96 88888.00 2009-06-14 11:10:28.000 165 30827.36 97.32 43553.93 88888.00 2009-06-14 11:10:29.000 165 30827.34 97.30 43554.00 88888.00 2009-06-14 11:10:30.000 165 30827.31 97.31 43554.06 53354.42 2009-06-14 11:10:31.000 165 30827.34 97.28 43554.02 88888.00 2009-06-14 11:10:32.000 165 30827.36 97.28 43554.05 88888.00 2009-06-14 11:10:33.000 165 30827.35 97.37 43554.08 88888.00 2009-06-14 11:10:34.000 165 30827.33 97.36 43554.08 88888.00 2009-06-14 11:10:35.000 165 30827.31 97.32 43554.07 53354.42 2009-06-14 11:10:36.000 165 30827.31 97.29 43554.05 88888.00 2009-06-14 11:10:37.000 165 30827.30 97.32 43554.06 88888.00 2009-06-14 11:10:38.000 165 30827.27 97.31 43554.07 88888.00 2009-06-14 11:10:39.000 165 30827.21 97.26 43554.14 88888.00 2009-06-14 11:10:40.000 165 30827.11 97.22 43554.27 53354.41 2009-06-14 11:10:41.000 165 30827.22 97.38 43554.19 88888.00 2009-06-14 11:10:42.000 165 30827.30 97.47 43553.89 88888.00 2009-06-14 11:10:43.000 165 30827.23 97.40 43553.83 88888.00 2009-06-14 11:10:44.000 165 30827.23 97.40 43553.92 88888.00 2009-06-14 11:10:45.000 165 30827.23 97.37 43553.98 53354.28 2009-06-14 11:10:46.000 165 30827.22 97.42 43553.99 88888.00 2009-06-14 11:10:47.000 165 30827.21 97.45 43553.98 88888.00 2009-06-14 11:10:48.000 165 30827.18 97.45 43553.98 88888.00 2009-06-14 11:10:49.000 165 30827.16 97.44 43553.99 88888.00 2009-06-14 11:10:50.000 165 30827.16 97.42 43553.98 53354.33 2009-06-14 11:10:51.000 165 30827.16 97.41 43553.93 88888.00 2009-06-14 11:10:52.000 165 30827.14 97.41 43553.98 88888.00 2009-06-14 11:10:53.000 165 30827.16 97.43 43554.09 88888.00 2009-06-14 11:10:54.000 165 30827.16 97.37 43554.04 88888.00 2009-06-14 11:10:55.000 165 30827.13 97.38 43554.03 53354.34 2009-06-14 11:10:56.000 165 30827.16 97.40 43553.98 88888.00 2009-06-14 11:10:57.000 165 30827.18 97.39 43553.96 88888.00 2009-06-14 11:10:58.000 165 30827.18 97.43 43554.01 88888.00 2009-06-14 11:10:59.000 165 30827.15 97.44 43554.03 88888.00 2009-06-14 11:11:00.000 165 30827.08 97.40 43554.01 53354.31 2009-06-14 11:11:01.000 165 30827.09 97.42 43553.98 88888.00 2009-06-14 11:11:02.000 165 30827.10 97.45 43554.00 88888.00 2009-06-14 11:11:03.000 165 30827.12 97.42 43554.04 88888.00 2009-06-14 11:11:04.000 165 30827.12 97.41 43554.00 88888.00 2009-06-14 11:11:05.000 165 30827.11 97.38 43554.04 53354.31 2009-06-14 11:11:06.000 165 30827.09 97.37 43554.02 88888.00 2009-06-14 11:11:07.000 165 30827.12 97.44 43553.98 88888.00 2009-06-14 11:11:08.000 165 30827.12 97.44 43553.95 88888.00 2009-06-14 11:11:09.000 165 30827.11 97.41 43554.08 88888.00 2009-06-14 11:11:10.000 165 30827.09 97.42 43554.10 53354.25 2009-06-14 11:11:11.000 165 30827.08 97.44 43554.13 88888.00 2009-06-14 11:11:12.000 165 30827.12 97.42 43554.08 88888.00 2009-06-14 11:11:13.000 165 30827.11 97.41 43554.02 88888.00 2009-06-14 11:11:14.000 165 30827.09 97.43 43553.96 88888.00 2009-06-14 11:11:15.000 165 30827.13 97.42 43553.99 53354.31 2009-06-14 11:11:16.000 165 30827.11 97.37 43553.98 88888.00 2009-06-14 11:11:17.000 165 30827.07 97.36 43553.98 88888.00 2009-06-14 11:11:18.000 165 30827.10 97.40 43553.99 88888.00 2009-06-14 11:11:19.000 165 30827.11 97.44 43553.98 88888.00 2009-06-14 11:11:20.000 165 30827.09 97.43 43553.96 53354.29 2009-06-14 11:11:21.000 165 30827.06 97.45 43553.97 88888.00 2009-06-14 11:11:22.000 165 30827.03 97.42 43554.02 88888.00 2009-06-14 11:11:23.000 165 30826.99 97.44 43554.04 88888.00 2009-06-14 11:11:24.000 165 30827.02 97.43 43554.06 88888.00 2009-06-14 11:11:25.000 165 30827.05 97.45 43554.04 53354.31 2009-06-14 11:11:26.000 165 30827.05 97.42 43554.03 88888.00 2009-06-14 11:11:27.000 165 30827.05 97.40 43554.04 88888.00 2009-06-14 11:11:28.000 165 30827.02 97.41 43554.02 88888.00 2009-06-14 11:11:29.000 165 30827.04 97.44 43554.03 88888.00 2009-06-14 11:11:30.000 165 30827.08 97.46 43553.95 53354.28 2009-06-14 11:11:31.000 165 30827.05 97.41 43553.98 88888.00 2009-06-14 11:11:32.000 165 30827.04 97.37 43554.03 88888.00 2009-06-14 11:11:33.000 165 30827.06 97.36 43554.05 88888.00 2009-06-14 11:11:34.000 165 30827.04 97.39 43554.07 88888.00 2009-06-14 11:11:35.000 165 30827.03 97.38 43554.09 53354.30 2009-06-14 11:11:36.000 165 30827.06 97.40 43554.11 88888.00 2009-06-14 11:11:37.000 165 30827.06 97.39 43554.09 88888.00 2009-06-14 11:11:38.000 165 30827.04 97.34 43554.07 88888.00 2009-06-14 11:11:39.000 165 30827.05 97.34 43554.05 88888.00 2009-06-14 11:11:40.000 165 30827.08 97.37 43554.03 53354.31 2009-06-14 11:11:41.000 165 30827.10 97.38 43554.09 88888.00 2009-06-14 11:11:42.000 165 30827.08 97.34 43554.09 88888.00 2009-06-14 11:11:43.000 165 30827.09 97.37 43554.08 88888.00 2009-06-14 11:11:44.000 165 30827.11 97.38 43554.09 88888.00 2009-06-14 11:11:45.000 165 30827.07 97.40 43554.11 53354.27 2009-06-14 11:11:46.000 165 30827.04 97.39 43554.12 88888.00 2009-06-14 11:11:47.000 165 30827.05 97.38 43554.13 88888.00 2009-06-14 11:11:48.000 165 30827.06 97.34 43554.03 88888.00 2009-06-14 11:11:49.000 165 30827.07 97.30 43554.03 88888.00 2009-06-14 11:11:50.000 165 30827.06 97.31 43554.03 53354.29 2009-06-14 11:11:51.000 165 30827.04 97.30 43554.06 88888.00 2009-06-14 11:11:52.000 165 30827.06 97.29 43554.08 88888.00 2009-06-14 11:11:53.000 165 30827.05 97.29 43554.10 88888.00 2009-06-14 11:11:54.000 165 30827.07 97.28 43554.11 88888.00 2009-06-14 11:11:55.000 165 30827.02 97.22 43554.06 53354.26 2009-06-14 11:11:56.000 165 30826.99 97.20 43554.04 88888.00 2009-06-14 11:11:57.000 165 30826.99 97.18 43554.06 88888.00 2009-06-14 11:11:58.000 165 30826.98 97.18 43554.07 88888.00 2009-06-14 11:11:59.000 165 30826.99 97.19 43554.04 88888.00 2009-06-14 11:12:00.000 165 30826.98 97.21 43554.02 53354.23 2009-06-14 11:12:01.000 165 30826.99 97.23 43554.03 88888.00 2009-06-14 11:12:02.000 165 30827.03 97.23 43554.10 88888.00 2009-06-14 11:12:03.000 165 30827.02 97.24 43554.08 88888.00 2009-06-14 11:12:04.000 165 30827.01 97.19 43554.06 88888.00 2009-06-14 11:12:05.000 165 30827.01 97.21 43554.05 53354.24 2009-06-14 11:12:06.000 165 30826.98 97.20 43554.06 88888.00 2009-06-14 11:12:07.000 165 30826.97 97.23 43554.12 88888.00 2009-06-14 11:12:08.000 165 30826.97 97.24 43554.12 88888.00 2009-06-14 11:12:09.000 165 30826.97 97.23 43554.05 88888.00 2009-06-14 11:12:10.000 165 30826.98 97.21 43554.07 53354.26 2009-06-14 11:12:11.000 165 30826.99 97.18 43554.07 88888.00 2009-06-14 11:12:12.000 165 30826.97 97.22 43554.08 88888.00 2009-06-14 11:12:13.000 165 30826.93 97.20 43554.09 88888.00 2009-06-14 11:12:14.000 165 30826.94 97.18 43554.13 88888.00 2009-06-14 11:12:15.000 165 30826.94 97.16 43554.08 53354.16 2009-06-14 11:12:16.000 165 30826.94 97.19 43554.08 88888.00 2009-06-14 11:12:17.000 165 30826.93 97.21 43554.08 88888.00 2009-06-14 11:12:18.000 165 30826.93 97.26 43554.07 88888.00 2009-06-14 11:12:19.000 165 30826.92 97.23 43554.03 88888.00 2009-06-14 11:12:20.000 165 30826.91 97.18 43554.01 53354.20 2009-06-14 11:12:21.000 165 30826.90 97.15 43554.04 88888.00 2009-06-14 11:12:22.000 165 30826.94 97.16 43554.06 88888.00 2009-06-14 11:12:23.000 165 30826.93 97.18 43554.07 88888.00 2009-06-14 11:12:24.000 165 30826.93 97.24 43554.06 88888.00 2009-06-14 11:12:25.000 165 30826.89 97.24 43554.07 53354.22 2009-06-14 11:12:26.000 165 30826.90 97.21 43554.04 88888.00 2009-06-14 11:12:27.000 165 30826.92 97.25 43554.02 88888.00 2009-06-14 11:12:28.000 165 30826.91 97.28 43554.06 88888.00 2009-06-14 11:12:29.000 165 30826.90 97.25 43554.05 88888.00 2009-06-14 11:12:30.000 165 30826.90 97.21 43554.04 53354.21 2009-06-14 11:12:31.000 165 30826.88 97.21 43554.06 88888.00 2009-06-14 11:12:32.000 165 30826.89 97.22 43554.08 88888.00 2009-06-14 11:12:33.000 165 30826.91 97.20 43554.08 88888.00 2009-06-14 11:12:34.000 165 30826.92 97.19 43554.09 88888.00 2009-06-14 11:12:35.000 165 30826.90 97.26 43554.10 53354.22 2009-06-14 11:12:36.000 165 30826.91 97.22 43554.06 88888.00 2009-06-14 11:12:37.000 165 30826.91 97.25 43554.06 88888.00 2009-06-14 11:12:38.000 165 30826.90 97.24 43554.05 88888.00 2009-06-14 11:12:39.000 165 30826.90 97.20 43554.05 88888.00 2009-06-14 11:12:40.000 165 30826.89 97.16 43554.03 53354.25 2009-06-14 11:12:41.000 165 30826.80 97.13 43554.13 88888.00 2009-06-14 11:12:42.000 165 30826.91 97.23 43554.06 88888.00 2009-06-14 11:12:43.000 165 30826.89 97.23 43554.03 88888.00 2009-06-14 11:12:44.000 165 30826.87 97.23 43554.05 88888.00 2009-06-14 11:12:45.000 165 30826.88 97.21 43554.01 53354.22 2009-06-14 11:12:46.000 165 30826.87 97.23 43554.03 88888.00 2009-06-14 11:12:47.000 165 30826.86 97.22 43554.03 88888.00 2009-06-14 11:12:48.000 165 30826.88 97.17 43554.05 88888.00 2009-06-14 11:12:49.000 165 30826.88 97.17 43554.06 88888.00 2009-06-14 11:12:50.000 165 30826.90 97.21 43554.09 53354.21 2009-06-14 11:12:51.000 165 30826.90 97.21 43554.04 88888.00 2009-06-14 11:12:52.000 165 30826.88 97.20 43554.04 88888.00 2009-06-14 11:12:53.000 165 30826.86 97.20 43554.04 88888.00 2009-06-14 11:12:54.000 165 30826.88 97.19 43554.03 88888.00 2009-06-14 11:12:55.000 165 30826.88 97.21 43554.05 53354.25 2009-06-14 11:12:56.000 165 30826.86 97.19 43554.06 88888.00 2009-06-14 11:12:57.000 165 30826.86 97.19 43554.06 88888.00 2009-06-14 11:12:58.000 165 30826.85 97.22 43554.08 88888.00 2009-06-14 11:12:59.000 165 30826.83 97.24 43554.08 88888.00 2009-06-14 11:13:00.000 165 30826.82 97.21 43554.01 53354.23 2009-06-14 11:13:01.000 165 30826.83 97.19 43553.98 88888.00 2009-06-14 11:13:02.000 165 30826.83 97.20 43554.03 88888.00 2009-06-14 11:13:03.000 165 30826.86 97.18 43554.06 88888.00 2009-06-14 11:13:04.000 165 30826.87 97.19 43554.08 88888.00 2009-06-14 11:13:05.000 165 30826.87 97.15 43554.07 53354.25 2009-06-14 11:13:06.000 165 30826.87 97.18 43554.05 88888.00 2009-06-14 11:13:07.000 165 30826.91 97.18 43554.03 88888.00 2009-06-14 11:13:08.000 165 30826.91 97.13 43554.04 88888.00 2009-06-14 11:13:09.000 165 30826.89 97.15 43554.05 88888.00 2009-06-14 11:13:10.000 165 30826.91 97.16 43554.04 53354.25 2009-06-14 11:13:11.000 165 30826.89 97.23 43554.06 88888.00 2009-06-14 11:13:12.000 165 30826.88 97.23 43554.07 88888.00 2009-06-14 11:13:13.000 165 30826.88 97.22 43554.05 88888.00 2009-06-14 11:13:14.000 165 30826.88 97.22 43554.06 88888.00 2009-06-14 11:13:15.000 165 30826.92 97.20 43554.00 53354.25 2009-06-14 11:13:16.000 165 30826.92 97.22 43554.00 88888.00 2009-06-14 11:13:17.000 165 30826.91 97.20 43553.99 88888.00 2009-06-14 11:13:18.000 165 30826.93 97.24 43554.02 88888.00 2009-06-14 11:13:19.000 165 30826.93 97.31 43554.08 88888.00 2009-06-14 11:13:20.000 165 30826.96 97.31 43554.13 53354.27 2009-06-14 11:13:21.000 165 30826.96 97.24 43554.07 88888.00 2009-06-14 11:13:22.000 165 30826.96 97.24 43554.07 88888.00 2009-06-14 11:13:23.000 165 30826.95 97.22 43554.10 88888.00 2009-06-14 11:13:24.000 165 30826.96 97.23 43554.16 88888.00 2009-06-14 11:13:25.000 165 30826.96 97.23 43554.14 53354.32 2009-06-14 11:13:26.000 165 30826.96 97.22 43554.11 88888.00 2009-06-14 11:13:27.000 165 30826.96 97.22 43554.09 88888.00 2009-06-14 11:13:28.000 165 30826.94 97.21 43554.08 88888.00 2009-06-14 11:13:29.000 165 30826.96 97.22 43554.09 88888.00 2009-06-14 11:13:30.000 165 30826.96 97.27 43554.15 53354.30 2009-06-14 11:13:31.000 165 30826.95 97.27 43554.16 88888.00 2009-06-14 11:13:32.000 165 30826.97 97.26 43554.20 88888.00 2009-06-14 11:13:33.000 165 30826.98 97.24 43554.21 88888.00 2009-06-14 11:13:34.000 165 30826.97 97.23 43554.20 88888.00 2009-06-14 11:13:35.000 165 30826.97 97.23 43554.21 53354.29 2009-06-14 11:13:36.000 165 30827.02 97.21 43554.19 88888.00 2009-06-14 11:13:37.000 165 30827.01 97.23 43554.18 88888.00 2009-06-14 11:13:38.000 165 30826.99 97.23 43554.19 88888.00 2009-06-14 11:13:39.000 165 30826.99 97.21 43554.20 88888.00 2009-06-14 11:13:40.000 165 30827.01 97.20 43554.18 53354.31 2009-06-14 11:13:41.000 165 30827.04 97.21 43554.19 88888.00 2009-06-14 11:13:42.000 165 30827.06 97.22 43554.21 88888.00 2009-06-14 11:13:43.000 165 30827.07 97.27 43554.19 88888.00 2009-06-14 11:13:44.000 165 30827.06 97.30 43554.15 88888.00 2009-06-14 11:13:45.000 165 30827.05 97.27 43554.12 53354.32 2009-06-14 11:13:46.000 165 30827.06 97.30 43554.18 88888.00 2009-06-14 11:13:47.000 165 30827.05 97.27 43554.25 88888.00 2009-06-14 11:13:48.000 165 30827.04 97.22 43554.22 88888.00 2009-06-14 11:13:49.000 165 30827.02 97.24 43554.19 88888.00 2009-06-14 11:13:50.000 165 30827.06 97.27 43554.23 53354.34 2009-06-14 11:13:51.000 165 30827.06 97.27 43554.20 88888.00 2009-06-14 11:13:52.000 165 30827.09 97.27 43554.22 88888.00 2009-06-14 11:13:53.000 165 30827.08 97.26 43554.22 88888.00 2009-06-14 11:13:54.000 165 30827.08 97.23 43554.21 88888.00 2009-06-14 11:13:55.000 165 30827.11 97.23 43554.21 53354.36 2009-06-14 11:13:56.000 165 30827.12 97.24 43554.24 88888.00 2009-06-14 11:13:57.000 165 30827.11 97.25 43554.23 88888.00 2009-06-14 11:13:58.000 165 30827.11 97.28 43554.20 88888.00 2009-06-14 11:13:59.000 165 30827.10 97.26 43554.22 88888.00 2009-06-14 11:14:00.000 165 30827.10 97.31 43554.21 53354.35 2009-06-14 11:14:01.000 165 30827.15 97.31 43554.23 88888.00 2009-06-14 11:14:02.000 165 30827.11 97.25 43554.27 88888.00 2009-06-14 11:14:03.000 165 30827.12 97.22 43554.29 88888.00 2009-06-14 11:14:04.000 165 30827.10 97.23 43554.22 88888.00 2009-06-14 11:14:05.000 165 30827.10 97.23 43554.20 53354.36 2009-06-14 11:14:06.000 165 30827.09 97.27 43554.21 88888.00 2009-06-14 11:14:07.000 165 30827.07 97.27 43554.18 88888.00 2009-06-14 11:14:08.000 165 30827.07 97.22 43554.15 88888.00 2009-06-14 11:14:09.000 165 30827.08 97.26 43554.13 88888.00 2009-06-14 11:14:10.000 165 30827.08 97.23 43554.12 53354.35 2009-06-14 11:14:11.000 165 30827.09 97.22 43554.11 88888.00 2009-06-14 11:14:12.000 165 30827.11 97.17 43554.13 88888.00 2009-06-14 11:14:13.000 165 30827.10 97.20 43554.14 88888.00 2009-06-14 11:14:14.000 165 30827.10 97.24 43554.20 88888.00 2009-06-14 11:14:15.000 165 30827.11 97.23 43554.20 53354.32 2009-06-14 11:14:16.000 165 30827.09 97.23 43554.16 88888.00 2009-06-14 11:14:17.000 165 30827.05 97.23 43554.19 88888.00 2009-06-14 11:14:18.000 165 30827.05 97.21 43554.22 88888.00 2009-06-14 11:14:19.000 165 30827.06 97.24 43554.20 88888.00 2009-06-14 11:14:20.000 165 30827.05 97.21 43554.16 53354.33 2009-06-14 11:14:21.000 165 30827.07 97.19 43554.15 88888.00 2009-06-14 11:14:22.000 165 30827.06 97.18 43554.16 88888.00 2009-06-14 11:14:23.000 165 30827.02 97.16 43554.15 88888.00 2009-06-14 11:14:24.000 165 30827.01 97.14 43554.15 88888.00 2009-06-14 11:14:25.000 165 30827.06 97.16 43554.13 53354.35 2009-06-14 11:14:26.000 165 30827.06 97.14 43554.17 88888.00 2009-06-14 11:14:27.000 165 30827.04 97.14 43554.18 88888.00 2009-06-14 11:14:28.000 165 30827.06 97.14 43554.19 88888.00 2009-06-14 11:14:29.000 165 30827.05 97.14 43554.22 88888.00 2009-06-14 11:14:30.000 165 30827.03 97.16 43554.24 53354.31 2009-06-14 11:14:31.000 165 30827.03 97.20 43554.24 88888.00 2009-06-14 11:14:32.000 165 30827.03 97.16 43554.21 88888.00 2009-06-14 11:14:33.000 165 30827.03 97.14 43554.20 88888.00 2009-06-14 11:14:34.000 165 30827.03 97.19 43554.24 88888.00 2009-06-14 11:14:35.000 165 30826.99 97.22 43554.26 53354.31 2009-06-14 11:14:36.000 165 30826.99 97.20 43554.19 88888.00 2009-06-14 11:14:37.000 165 30826.99 97.17 43554.17 88888.00 2009-06-14 11:14:38.000 165 30826.99 97.14 43554.21 88888.00 2009-06-14 11:14:39.000 165 30827.02 97.12 43554.24 88888.00 2009-06-14 11:14:40.000 165 30827.04 97.17 43554.20 53354.29 2009-06-14 11:14:41.000 165 30827.03 97.12 43554.18 88888.00 2009-06-14 11:14:42.000 165 30827.00 97.08 43554.22 88888.00 2009-06-14 11:14:43.000 165 30827.00 97.12 43554.26 88888.00 2009-06-14 11:14:44.000 165 30827.02 97.14 43554.25 88888.00 2009-06-14 11:14:45.000 165 30827.02 97.15 43554.26 53354.31 2009-06-14 11:14:46.000 165 30826.98 97.10 43554.25 88888.00 2009-06-14 11:14:47.000 165 30827.01 97.11 43554.21 88888.00 2009-06-14 11:14:48.000 165 30826.99 97.11 43554.16 88888.00 2009-06-14 11:14:49.000 165 30826.99 97.15 43554.18 88888.00 2009-06-14 11:14:50.000 165 30826.99 97.15 43554.20 53354.31 2009-06-14 11:14:51.000 165 30827.01 97.14 43554.20 88888.00 2009-06-14 11:14:52.000 165 30827.02 97.12 43554.19 88888.00 2009-06-14 11:14:53.000 165 30827.01 97.12 43554.19 88888.00 2009-06-14 11:14:54.000 165 30827.01 97.08 43554.20 88888.00 2009-06-14 11:14:55.000 165 30827.01 97.16 43554.18 53354.30 2009-06-14 11:14:56.000 165 30826.97 97.14 43554.12 88888.00 2009-06-14 11:14:57.000 165 30826.95 97.08 43554.15 88888.00 2009-06-14 11:14:58.000 165 30826.96 97.10 43554.17 88888.00 2009-06-14 11:14:59.000 165 30826.96 97.14 43554.19 88888.00 2009-06-14 11:15:00.000 165 30826.98 97.18 43554.24 53354.31 2009-06-14 11:15:01.000 165 30826.97 97.20 43554.24 88888.00 2009-06-14 11:15:02.000 165 30826.98 97.18 43554.21 88888.00 2009-06-14 11:15:03.000 165 30826.99 97.15 43554.29 88888.00 2009-06-14 11:15:04.000 165 30827.00 97.15 43554.30 88888.00 2009-06-14 11:15:05.000 165 30826.99 97.16 43554.26 53354.28 2009-06-14 11:15:06.000 165 30826.95 97.13 43554.24 88888.00 2009-06-14 11:15:07.000 165 30826.95 97.15 43554.26 88888.00 2009-06-14 11:15:08.000 165 30826.93 97.17 43554.30 88888.00 2009-06-14 11:15:09.000 165 30826.94 97.18 43554.31 88888.00 2009-06-14 11:15:10.000 165 30826.93 97.15 43554.30 53354.29 2009-06-14 11:15:11.000 165 30826.91 97.14 43554.27 88888.00 2009-06-14 11:15:12.000 165 30826.94 97.11 43554.30 88888.00 2009-06-14 11:15:13.000 165 30826.95 97.13 43554.27 88888.00 2009-06-14 11:15:14.000 165 30826.95 97.13 43554.22 88888.00 2009-06-14 11:15:15.000 165 30826.97 97.15 43554.21 53354.29 2009-06-14 11:15:16.000 165 30826.97 97.13 43554.18 88888.00 2009-06-14 11:15:17.000 165 30826.95 97.13 43554.21 88888.00 2009-06-14 11:15:18.000 165 30826.94 97.15 43554.24 88888.00 2009-06-14 11:15:19.000 165 30826.98 97.14 43554.21 88888.00 2009-06-14 11:15:20.000 165 30826.97 97.18 43554.21 53354.27 2009-06-14 11:15:21.000 165 30826.92 97.17 43554.21 88888.00 2009-06-14 11:15:22.000 165 30826.94 97.21 43554.29 88888.00 2009-06-14 11:15:23.000 165 30826.95 97.20 43554.32 88888.00 2009-06-14 11:15:24.000 165 30826.92 97.14 43554.29 88888.00 2009-06-14 11:15:25.000 165 30826.92 97.13 43554.27 53354.26 2009-06-14 11:15:26.000 165 30826.93 97.10 43554.28 88888.00 2009-06-14 11:15:27.000 165 30826.92 97.11 43554.25 88888.00 2009-06-14 11:15:28.000 165 30826.90 97.14 43554.24 88888.00 2009-06-14 11:15:29.000 165 30826.90 97.17 43554.24 88888.00 2009-06-14 11:15:30.000 165 30826.90 97.15 43554.25 53354.23 2009-06-14 11:15:31.000 165 30826.89 97.17 43554.22 88888.00 2009-06-14 11:15:32.000 165 30826.92 97.21 43554.26 88888.00 2009-06-14 11:15:33.000 165 30826.90 97.23 43554.19 88888.00 2009-06-14 11:15:34.000 165 30826.89 97.22 43554.22 88888.00 2009-06-14 11:15:35.000 165 30826.86 97.17 43554.22 53354.24 2009-06-14 11:15:36.000 165 30826.85 97.22 43554.28 88888.00 2009-06-14 11:15:37.000 165 30826.86 97.21 43554.21 88888.00 2009-06-14 11:15:38.000 165 30826.87 97.18 43554.21 88888.00 2009-06-14 11:15:39.000 165 30826.85 97.19 43554.25 88888.00 2009-06-14 11:15:40.000 165 30826.86 97.24 43554.22 53354.20 2009-06-14 11:15:41.000 165 30826.88 97.27 43554.22 88888.00 2009-06-14 11:15:42.000 165 30826.87 97.27 43554.23 88888.00 2009-06-14 11:15:43.000 165 30826.87 97.26 43554.22 88888.00 2009-06-14 11:15:44.000 165 30826.87 97.25 43554.23 88888.00 2009-06-14 11:15:45.000 165 30826.90 97.25 43554.24 53354.21 2009-06-14 11:15:46.000 165 30826.88 97.23 43554.22 88888.00 2009-06-14 11:15:47.000 165 30826.87 97.21 43554.18 88888.00 2009-06-14 11:15:48.000 165 30826.86 97.22 43554.22 88888.00 2009-06-14 11:15:49.000 165 30826.84 97.26 43554.20 88888.00 2009-06-14 11:15:50.000 165 30826.85 97.27 43554.19 53354.20 2009-06-14 11:15:51.000 165 30826.85 97.30 43554.15 88888.00 2009-06-14 11:15:52.000 165 30826.82 97.31 43554.17 88888.00 2009-06-14 11:15:53.000 165 30826.80 97.30 43554.18 88888.00 2009-06-14 11:15:54.000 165 30826.83 97.31 43554.23 88888.00 2009-06-14 11:15:55.000 165 30826.83 97.35 43554.26 53354.21 2009-06-14 11:15:56.000 165 30826.83 97.39 43554.29 88888.00 2009-06-14 11:15:57.000 165 30826.83 97.42 43554.27 88888.00 2009-06-14 11:15:58.000 165 30826.81 97.42 43554.25 88888.00 2009-06-14 11:15:59.000 165 30826.85 97.43 43554.25 88888.00 2009-06-14 11:16:00.000 165 30826.83 97.40 43554.25 53354.20 2009-06-14 11:16:01.000 165 30826.77 97.33 43554.22 88888.00 2009-06-14 11:16:02.000 165 30826.78 97.36 43554.24 88888.00 2009-06-14 11:16:03.000 165 30826.79 97.40 43554.30 88888.00 2009-06-14 11:16:04.000 165 30826.77 97.38 43554.29 88888.00 2009-06-14 11:16:05.000 165 30826.77 97.38 43554.28 53354.22 2009-06-14 11:16:06.000 165 30826.76 97.36 43554.29 88888.00 2009-06-14 11:16:07.000 165 30826.76 97.37 43554.29 88888.00 2009-06-14 11:16:08.000 165 30826.76 97.40 43554.30 88888.00 2009-06-14 11:16:09.000 165 30826.76 97.40 43554.34 88888.00 2009-06-14 11:16:10.000 165 30826.77 97.39 43554.33 53354.20 2009-06-14 11:16:11.000 165 30826.75 97.36 43554.29 88888.00 2009-06-14 11:16:12.000 165 30826.77 97.37 43554.34 88888.00 2009-06-14 11:16:13.000 165 30826.77 97.39 43554.27 88888.00 2009-06-14 11:16:14.000 165 30826.78 97.41 43554.32 88888.00 2009-06-14 11:16:15.000 165 30826.76 97.45 43554.33 53354.17 2009-06-14 11:16:16.000 165 30826.73 97.44 43554.27 88888.00 2009-06-14 11:16:17.000 165 30826.71 97.40 43554.29 88888.00 2009-06-14 11:16:18.000 165 30826.76 97.39 43554.29 88888.00 2009-06-14 11:16:19.000 165 30826.79 97.40 43554.28 88888.00 2009-06-14 11:16:20.000 165 30826.76 97.40 43554.30 53354.20 2009-06-14 11:16:21.000 165 30826.75 97.45 43554.25 88888.00 2009-06-14 11:16:22.000 165 30826.76 97.50 43554.30 88888.00 2009-06-14 11:16:23.000 165 30826.72 97.43 43554.31 88888.00 2009-06-14 11:16:24.000 165 30826.74 97.43 43554.31 88888.00 2009-06-14 11:16:25.000 165 30826.73 97.48 43554.32 53354.19 2009-06-14 11:16:26.000 165 30826.73 97.46 43554.32 88888.00 2009-06-14 11:16:27.000 165 30826.75 97.47 43554.34 88888.00 2009-06-14 11:16:28.000 165 30826.76 97.44 43554.33 88888.00 2009-06-14 11:16:29.000 165 30826.76 97.40 43554.29 88888.00 2009-06-14 11:16:30.000 165 30826.78 97.42 43554.32 53354.18 2009-06-14 11:16:31.000 165 30826.78 97.40 43554.28 88888.00 2009-06-14 11:16:32.000 165 30826.76 97.40 43554.27 88888.00 2009-06-14 11:16:33.000 165 30826.75 97.45 43554.28 88888.00 2009-06-14 11:16:34.000 165 30826.75 97.45 43554.29 88888.00 2009-06-14 11:16:35.000 165 30826.73 97.48 43554.29 53354.15 2009-06-14 11:16:36.000 165 30826.73 97.50 43554.29 88888.00 2009-06-14 11:16:37.000 165 30826.69 97.51 43554.30 88888.00 2009-06-14 11:16:38.000 165 30826.71 97.50 43554.35 88888.00 2009-06-14 11:16:39.000 165 30826.72 97.45 43554.34 88888.00 2009-06-14 11:16:40.000 165 30826.73 97.43 43554.35 53354.14 2009-06-14 11:16:41.000 165 30826.71 97.44 43554.34 88888.00 2009-06-14 11:16:42.000 165 30826.70 97.42 43554.33 88888.00 2009-06-14 11:16:43.000 165 30826.67 97.40 43554.28 88888.00 2009-06-14 11:16:44.000 165 30826.67 97.44 43554.29 88888.00 2009-06-14 11:16:45.000 165 30826.70 97.44 43554.29 53354.16 2009-06-14 11:16:46.000 165 30826.70 97.43 43554.27 88888.00 2009-06-14 11:16:47.000 165 30826.68 97.44 43554.27 88888.00 2009-06-14 11:16:48.000 165 30826.64 97.45 43554.29 88888.00 2009-06-14 11:16:49.000 165 30826.63 97.46 43554.20 88888.00 2009-06-14 11:16:50.000 165 30826.68 97.42 43554.22 53354.15 2009-06-14 11:16:51.000 165 30826.71 97.45 43554.23 88888.00 2009-06-14 11:16:52.000 165 30826.72 97.47 43554.24 88888.00 2009-06-14 11:16:53.000 165 30826.71 97.47 43554.25 88888.00 2009-06-14 11:16:54.000 165 30826.69 97.46 43554.25 88888.00 2009-06-14 11:16:55.000 165 30826.67 97.43 43554.26 53354.14 2009-06-14 11:16:56.000 165 30826.66 97.45 43554.26 88888.00 2009-06-14 11:16:57.000 165 30826.65 97.46 43554.25 88888.00 2009-06-14 11:16:58.000 165 30826.68 97.47 43554.25 88888.00 2009-06-14 11:16:59.000 165 30826.68 97.46 43554.26 88888.00 2009-06-14 11:17:00.000 165 30826.67 97.48 43554.28 53354.13 2009-06-14 11:17:01.000 165 30826.68 97.44 43554.29 88888.00 2009-06-14 11:17:02.000 165 30826.67 97.44 43554.27 88888.00 2009-06-14 11:17:03.000 165 30826.69 97.44 43554.30 88888.00 2009-06-14 11:17:04.000 165 30826.71 97.39 43554.21 88888.00 2009-06-14 11:17:05.000 165 30826.88 97.09 43553.82 53354.15 2009-06-14 11:17:06.000 165 30826.77 97.42 43554.07 88888.00 2009-06-14 11:17:07.000 165 30826.70 97.47 43554.21 88888.00 2009-06-14 11:17:08.000 165 30826.70 97.46 43554.25 88888.00 2009-06-14 11:17:09.000 165 30826.67 97.48 43554.29 88888.00 2009-06-14 11:17:10.000 165 30826.66 97.47 43554.29 53354.10 2009-06-14 11:17:11.000 165 30826.72 97.50 43554.21 88888.00 2009-06-14 11:17:12.000 165 30826.78 97.54 43554.08 88888.00 2009-06-14 11:17:13.000 165 30826.68 97.41 43554.17 88888.00 2009-06-14 11:17:14.000 165 30826.67 97.42 43554.23 88888.00 2009-06-14 11:17:15.000 165 30826.67 97.39 43554.17 53354.10 2009-06-14 11:17:16.000 165 30826.68 97.36 43554.15 88888.00 2009-06-14 11:17:17.000 165 30826.70 97.39 43554.19 88888.00 2009-06-14 11:17:18.000 165 30826.70 97.38 43554.23 88888.00 2009-06-14 11:17:19.000 165 30826.66 97.36 43554.19 88888.00 2009-06-14 11:17:20.000 165 30826.68 97.35 43554.19 53354.16 2009-06-14 11:17:21.000 165 30826.69 97.35 43554.20 88888.00 2009-06-14 11:17:22.000 165 30826.67 97.33 43554.21 88888.00 2009-06-14 11:17:23.000 165 30826.65 97.31 43554.18 88888.00 2009-06-14 11:17:24.000 165 30826.64 97.30 43554.14 88888.00 2009-06-14 11:17:25.000 165 30826.68 97.32 43554.17 53354.13 2009-06-14 11:17:26.000 165 30826.67 97.31 43554.21 88888.00 2009-06-14 11:17:27.000 165 30826.66 97.32 43554.16 88888.00 2009-06-14 11:17:28.000 165 30826.67 97.29 43554.15 88888.00 2009-06-14 11:17:29.000 165 30826.68 97.28 43554.14 88888.00 2009-06-14 11:17:30.000 165 30826.69 97.29 43554.14 53354.18 2009-06-14 11:17:31.000 165 30826.69 97.29 43554.14 88888.00 2009-06-14 11:17:32.000 165 30826.73 97.32 43554.18 88888.00 2009-06-14 11:17:33.000 165 30826.73 97.31 43554.13 88888.00 2009-06-14 11:17:34.000 165 30826.74 97.28 43554.13 88888.00 2009-06-14 11:17:35.000 165 30826.75 97.29 43554.10 53354.14 2009-06-14 11:17:36.000 165 30826.74 97.28 43554.11 88888.00 2009-06-14 11:17:37.000 165 30826.74 97.27 43554.11 88888.00 2009-06-14 11:17:38.000 165 30826.73 97.28 43554.11 88888.00 2009-06-14 11:17:39.000 165 30826.70 97.31 43554.15 88888.00 2009-06-14 11:17:40.000 165 30826.75 97.34 43554.14 53354.17 2009-06-14 11:17:41.000 165 30826.76 97.35 43554.15 88888.00 2009-06-14 11:17:42.000 165 30826.76 97.33 43554.14 88888.00 2009-06-14 11:17:43.000 165 30826.78 97.31 43554.20 88888.00 2009-06-14 11:17:44.000 165 30826.79 97.36 43554.24 88888.00 2009-06-14 11:17:45.000 165 30826.77 97.32 43554.23 53354.11 2009-06-14 11:17:46.000 165 30826.80 97.27 43554.24 88888.00 2009-06-14 11:17:47.000 165 30826.76 97.24 43554.29 88888.00 2009-06-14 11:17:48.000 165 30826.76 97.23 43554.27 88888.00 2009-06-14 11:17:49.000 165 30826.77 97.24 43554.26 88888.00 2009-06-14 11:17:50.000 165 30826.79 97.29 43554.29 53354.12 2009-06-14 11:17:51.000 165 30826.80 97.27 43554.28 88888.00 2009-06-14 11:17:52.000 165 30826.83 97.23 43554.27 88888.00 2009-06-14 11:17:53.000 165 30826.79 97.19 43554.26 88888.00 2009-06-14 11:17:54.000 165 30826.76 97.19 43554.26 88888.00 2009-06-14 11:17:55.000 165 30826.75 97.15 43554.25 53354.14 2009-06-14 11:17:56.000 165 30826.76 97.17 43554.19 88888.00 2009-06-14 11:17:57.000 165 30826.83 97.19 43554.14 88888.00 2009-06-14 11:17:58.000 165 30826.83 97.19 43554.13 88888.00 2009-06-14 11:17:59.000 165 30826.84 97.16 43554.12 88888.00 2009-06-14 11:18:00.000 165 30826.82 97.22 43554.21 53354.14 2009-06-14 11:18:01.000 165 30826.82 97.22 43554.21 88888.00 2009-06-14 11:18:02.000 165 30826.84 97.20 43554.20 88888.00 2009-06-14 11:18:03.000 165 30826.84 97.20 43554.22 88888.00 2009-06-14 11:18:04.000 165 30826.83 97.21 43554.25 88888.00 2009-06-14 11:18:05.000 165 30826.77 97.19 43554.27 53354.19 2009-06-14 11:18:06.000 165 30826.77 97.16 43554.39 88888.00 2009-06-14 11:18:07.000 165 30826.80 97.18 43554.24 88888.00 2009-06-14 11:18:08.000 165 30826.83 97.22 43554.21 88888.00 2009-06-14 11:18:09.000 165 30826.83 97.21 43554.22 88888.00 2009-06-14 11:18:10.000 165 30826.81 97.25 43554.31 53354.18 2009-06-14 11:18:11.000 165 30826.79 97.25 43554.29 88888.00 2009-06-14 11:18:12.000 165 30826.85 97.28 43554.28 88888.00 2009-06-14 11:18:13.000 165 30826.83 97.27 43554.24 88888.00 2009-06-14 11:18:14.000 165 30826.78 97.21 43554.22 88888.00 2009-06-14 11:18:15.000 165 30826.79 97.19 43554.24 53354.15 2009-06-14 11:18:16.000 165 30826.79 97.20 43554.28 88888.00 2009-06-14 11:18:17.000 165 30826.81 97.21 43554.26 88888.00 2009-06-14 11:18:18.000 165 30826.85 97.22 43554.21 88888.00 2009-06-14 11:18:19.000 165 30826.87 97.25 43554.19 88888.00 2009-06-14 11:18:20.000 165 30826.86 97.20 43554.17 53354.19 2009-06-14 11:18:21.000 165 30826.88 97.20 43554.17 88888.00 2009-06-14 11:18:22.000 165 30826.89 97.18 43554.20 88888.00 2009-06-14 11:18:23.000 165 30826.86 97.19 43554.20 88888.00 2009-06-14 11:18:24.000 165 30826.86 97.15 43554.21 88888.00 2009-06-14 11:18:25.000 165 30826.89 97.16 43554.23 53354.21 2009-06-14 11:18:26.000 165 30826.90 97.22 43554.25 88888.00 2009-06-14 11:18:27.000 165 30826.88 97.18 43554.27 88888.00 2009-06-14 11:18:28.000 165 30826.91 97.16 43554.27 88888.00 2009-06-14 11:18:29.000 165 30826.93 97.19 43554.30 88888.00 2009-06-14 11:18:30.000 165 30826.91 97.16 43554.26 53354.24 2009-06-14 11:18:31.000 165 30826.90 97.16 43554.27 88888.00 2009-06-14 11:18:32.000 165 30826.92 97.17 43554.25 88888.00 2009-06-14 11:18:33.000 165 30826.91 97.15 43554.22 88888.00 2009-06-14 11:18:34.000 165 30826.92 97.14 43554.21 88888.00 2009-06-14 11:18:35.000 165 30826.91 97.13 43554.21 53354.24 2009-06-14 11:18:36.000 165 30826.90 97.06 43554.26 88888.00 2009-06-14 11:18:37.000 165 30826.91 97.06 43554.22 88888.00 2009-06-14 11:18:38.000 165 30826.88 97.07 43554.18 88888.00 2009-06-14 11:18:39.000 165 30826.88 97.08 43554.18 88888.00 2009-06-14 11:18:40.000 165 30826.90 97.08 43554.21 53354.26 2009-06-14 11:18:41.000 165 30826.90 97.09 43554.22 88888.00 2009-06-14 11:18:42.000 165 30826.89 97.08 43554.23 88888.00 2009-06-14 11:18:43.000 165 30826.90 97.11 43554.24 88888.00 2009-06-14 11:18:44.000 165 30826.90 97.13 43554.21 88888.00 2009-06-14 11:18:45.000 165 30826.91 97.09 43554.18 53354.26 2009-06-14 11:18:46.000 165 30826.90 97.08 43554.17 88888.00 2009-06-14 11:18:47.000 165 30826.89 97.06 43554.17 88888.00 2009-06-14 11:18:48.000 165 30826.88 97.05 43554.19 88888.00 2009-06-14 11:18:49.000 165 30826.88 97.03 43554.19 88888.00 2009-06-14 11:18:50.000 165 30826.93 97.04 43554.20 53354.26 2009-06-14 11:18:51.000 165 30826.96 97.07 43554.24 88888.00 2009-06-14 11:18:52.000 165 30826.95 97.06 43554.24 88888.00 2009-06-14 11:18:53.000 165 30826.95 97.03 43554.25 88888.00 2009-06-14 11:18:54.000 165 30826.90 97.03 43554.21 88888.00 2009-06-14 11:18:55.000 165 30826.93 97.01 43554.22 53354.28 2009-06-14 11:18:56.000 165 30826.92 97.00 43554.17 88888.00 2009-06-14 11:18:57.000 165 30826.90 97.04 43554.15 88888.00 2009-06-14 11:18:58.000 165 30826.92 97.03 43554.16 88888.00 2009-06-14 11:18:59.000 165 30826.90 97.03 43554.19 88888.00 2009-06-14 11:19:00.000 165 30826.88 96.97 43554.18 53354.24 2009-06-14 11:19:01.000 165 30826.89 96.97 43554.13 88888.00 2009-06-14 11:19:02.000 165 30826.93 96.97 43554.17 88888.00 2009-06-14 11:19:03.000 165 30826.96 97.00 43554.22 88888.00 2009-06-14 11:19:04.000 165 30826.94 97.00 43554.24 88888.00 2009-06-14 11:19:05.000 165 30826.91 96.97 43554.28 53354.25 2009-06-14 11:19:06.000 165 30826.94 96.98 43554.27 88888.00 2009-06-14 11:19:07.000 165 30826.94 97.02 43554.26 88888.00 2009-06-14 11:19:08.000 165 30826.94 97.01 43554.22 88888.00 2009-06-14 11:19:09.000 165 30826.93 97.00 43554.18 88888.00 2009-06-14 11:19:10.000 165 30826.92 97.02 43554.19 53354.25 2009-06-14 11:19:11.000 165 30826.95 97.04 43554.18 88888.00 2009-06-14 11:19:12.000 165 30826.92 97.03 43554.15 88888.00 2009-06-14 11:19:13.000 165 30826.91 97.00 43554.15 88888.00 2009-06-14 11:19:14.000 165 30826.92 97.01 43554.13 88888.00 2009-06-14 11:19:15.000 165 30826.91 97.02 43554.15 53354.26 2009-06-14 11:19:16.000 165 30826.88 97.02 43554.21 88888.00 2009-06-14 11:19:17.000 165 30826.85 97.01 43554.25 88888.00 2009-06-14 11:19:18.000 165 30826.86 97.03 43554.30 88888.00 2009-06-14 11:19:19.000 165 30826.89 97.00 43554.29 88888.00 2009-06-14 11:19:20.000 165 30826.92 97.01 43554.24 53354.24 2009-06-14 11:19:21.000 165 30826.92 97.00 43554.21 88888.00 2009-06-14 11:19:22.000 165 30826.92 96.99 43554.23 88888.00 2009-06-14 11:19:23.000 165 30826.92 96.95 43554.23 88888.00 2009-06-14 11:19:24.000 165 30826.93 96.94 43554.19 88888.00 2009-06-14 11:19:25.000 165 30826.92 96.95 43554.24 53354.25 2009-06-14 11:19:26.000 165 30826.92 96.90 43554.24 88888.00 2009-06-14 11:19:27.000 165 30826.94 96.90 43554.21 88888.00 2009-06-14 11:19:28.000 165 30826.97 96.94 43554.23 88888.00 2009-06-14 11:19:29.000 165 30827.00 96.97 43554.23 88888.00 2009-06-14 11:19:30.000 165 30827.06 97.04 43554.15 53354.29 2009-06-14 11:19:31.000 165 30826.96 97.01 43554.22 88888.00 2009-06-14 11:19:32.000 165 30826.92 96.98 43554.26 88888.00 2009-06-14 11:19:33.000 165 30826.91 96.96 43554.25 88888.00 2009-06-14 11:19:34.000 165 30826.88 96.92 43554.30 88888.00 2009-06-14 11:19:35.000 165 30826.85 96.93 43554.36 53354.27 2009-06-14 11:19:36.000 165 30826.88 97.00 43554.32 88888.00 2009-06-14 11:19:37.000 165 30826.92 97.03 43554.29 88888.00 2009-06-14 11:19:38.000 165 30826.92 96.98 43554.25 88888.00 2009-06-14 11:19:39.000 165 30826.90 96.96 43554.22 88888.00 2009-06-14 11:19:40.000 165 30826.93 96.95 43554.18 53354.27 2009-06-14 11:19:41.000 165 30826.88 96.95 43554.18 88888.00 2009-06-14 11:19:42.000 165 30826.87 97.00 43554.23 88888.00 2009-06-14 11:19:43.000 165 30826.85 97.01 43554.22 88888.00 2009-06-14 11:19:44.000 165 30826.86 97.00 43554.17 88888.00 2009-06-14 11:19:45.000 165 30826.84 97.03 43554.19 53354.22 2009-06-14 11:19:46.000 165 30826.81 97.02 43554.19 88888.00 2009-06-14 11:19:47.000 165 30826.81 97.03 43554.21 88888.00 2009-06-14 11:19:48.000 165 30826.79 97.05 43554.24 88888.00 2009-06-14 11:19:49.000 165 30826.78 97.04 43554.20 88888.00 2009-06-14 11:19:50.000 165 30826.79 97.02 43554.18 53354.22 2009-06-14 11:19:51.000 165 30826.77 97.02 43554.17 88888.00 2009-06-14 11:19:52.000 165 30826.77 97.05 43554.21 88888.00 2009-06-14 11:19:53.000 165 30826.79 97.04 43554.22 88888.00 2009-06-14 11:19:54.000 165 30826.78 97.06 43554.21 88888.00 2009-06-14 11:19:55.000 165 30826.76 97.03 43554.21 53354.17 2009-06-14 11:19:56.000 165 30826.79 97.00 43554.22 88888.00 2009-06-14 11:19:57.000 165 30826.77 96.98 43554.21 88888.00 2009-06-14 11:19:58.000 165 30826.78 97.01 43554.21 88888.00 2009-06-14 11:19:59.000 165 30826.80 97.01 43554.20 88888.00 2009-06-14 11:20:00.000 165 30826.78 97.01 43554.21 53354.15 2009-06-14 11:20:01.000 165 30826.73 96.99 43554.18 88888.00 2009-06-14 11:20:02.000 165 30826.76 96.97 43554.20 88888.00 2009-06-14 11:20:03.000 165 30826.78 96.99 43554.18 88888.00 2009-06-14 11:20:04.000 165 30826.78 97.02 43554.19 88888.00 2009-06-14 11:20:05.000 165 30826.76 97.02 43554.26 53354.15 2009-06-14 11:20:06.000 165 30826.74 97.03 43554.24 88888.00 2009-06-14 11:20:07.000 165 30826.74 97.03 43554.25 88888.00 2009-06-14 11:20:08.000 165 30826.74 97.05 43554.27 88888.00 2009-06-14 11:20:09.000 165 30826.71 97.05 43554.20 88888.00 2009-06-14 11:20:10.000 165 30826.70 97.05 43554.23 53354.15 2009-06-14 11:20:11.000 165 30826.71 97.06 43554.24 88888.00 2009-06-14 11:20:12.000 165 30826.72 97.04 43554.20 88888.00 2009-06-14 11:20:13.000 165 30826.72 97.09 43554.16 88888.00 2009-06-14 11:20:14.000 165 30826.72 97.12 43554.20 88888.00 2009-06-14 11:20:15.000 165 30826.72 97.09 43554.22 53354.10 2009-06-14 11:20:16.000 165 30826.73 97.07 43554.23 88888.00 2009-06-14 11:20:17.000 165 30826.71 97.07 43554.25 88888.00 2009-06-14 11:20:18.000 165 30826.71 97.11 43554.31 88888.00 2009-06-14 11:20:19.000 165 30826.73 97.08 43554.28 88888.00 2009-06-14 11:20:20.000 165 30826.75 97.06 43554.21 53354.13 2009-06-14 11:20:21.000 165 30826.73 97.07 43554.12 88888.00 2009-06-14 11:20:22.000 165 30826.71 97.12 43554.13 88888.00 2009-06-14 11:20:23.000 165 30826.69 97.10 43554.17 88888.00 2009-06-14 11:20:24.000 165 30826.67 97.10 43554.14 88888.00 2009-06-14 11:20:25.000 165 30826.67 97.11 43554.17 53354.11 2009-06-14 11:20:26.000 165 30826.63 97.12 43554.23 88888.00 2009-06-14 11:20:27.000 165 30826.62 97.14 43554.23 88888.00 2009-06-14 11:20:28.000 165 30826.64 97.17 43554.26 88888.00 2009-06-14 11:20:29.000 165 30826.67 97.17 43554.26 88888.00 2009-06-14 11:20:30.000 165 30826.67 97.16 43554.22 53354.12 2009-06-14 11:20:31.000 165 30826.68 97.15 43554.18 88888.00 2009-06-14 11:20:32.000 165 30826.71 97.16 43554.20 88888.00 2009-06-14 11:20:33.000 165 30826.70 97.15 43554.21 88888.00 2009-06-14 11:20:34.000 165 30826.67 97.15 43554.17 88888.00 2009-06-14 11:20:35.000 165 30826.67 97.14 43554.16 53354.11 2009-06-14 11:20:36.000 165 30826.71 97.13 43554.16 88888.00 2009-06-14 11:20:37.000 165 30826.67 97.13 43554.11 88888.00 2009-06-14 11:20:38.000 165 30826.64 97.15 43554.12 88888.00 2009-06-14 11:20:39.000 165 30826.66 97.20 43554.16 88888.00 2009-06-14 11:20:40.000 165 30826.63 97.14 43554.16 53354.09 2009-06-14 11:20:41.000 165 30826.60 97.15 43554.21 88888.00 2009-06-14 11:20:42.000 165 30826.61 97.15 43554.18 88888.00 2009-06-14 11:20:43.000 165 30826.62 97.17 43554.19 88888.00 2009-06-14 11:20:44.000 165 30826.64 97.18 43554.18 88888.00 2009-06-14 11:20:45.000 165 30826.64 97.20 43554.18 53354.07 2009-06-14 11:20:46.000 165 30826.61 97.17 43554.16 88888.00 2009-06-14 11:20:47.000 165 30826.60 97.14 43554.17 88888.00 2009-06-14 11:20:48.000 165 30826.59 97.14 43554.21 88888.00 2009-06-14 11:20:49.000 165 30826.56 97.15 43554.22 88888.00 2009-06-14 11:20:50.000 165 30826.57 97.21 43554.23 53354.06 2009-06-14 11:20:51.000 165 30826.57 97.19 43554.23 88888.00 2009-06-14 11:20:52.000 165 30826.58 97.20 43554.22 88888.00 2009-06-14 11:20:53.000 165 30826.63 97.23 43554.21 88888.00 2009-06-14 11:20:54.000 165 30826.65 97.22 43554.19 88888.00 2009-06-14 11:20:55.000 165 30826.63 97.24 43554.17 53354.08 2009-06-14 11:20:56.000 165 30826.57 97.22 43554.18 88888.00 2009-06-14 11:20:57.000 165 30826.58 97.23 43554.19 88888.00 2009-06-14 11:20:58.000 165 30826.58 97.23 43554.16 88888.00 2009-06-14 11:20:59.000 165 30826.59 97.22 43554.19 88888.00 2009-06-14 11:21:00.000 165 30826.61 97.29 43554.23 53354.04 2009-06-14 11:21:01.000 165 30826.61 97.24 43554.21 88888.00 2009-06-14 11:21:02.000 165 30826.62 97.16 43554.17 88888.00 2009-06-14 11:21:03.000 165 30826.60 97.17 43554.15 88888.00 2009-06-14 11:21:04.000 165 30826.59 97.25 43554.18 88888.00 2009-06-14 11:21:05.000 165 30826.60 97.23 43554.18 53354.01 2009-06-14 11:21:06.000 165 30826.60 97.20 43554.11 88888.00 2009-06-14 11:21:07.000 165 30826.53 97.17 43554.11 88888.00 2009-06-14 11:21:08.000 165 30826.55 97.18 43554.13 88888.00 2009-06-14 11:21:09.000 165 30826.57 97.16 43554.09 88888.00 2009-06-14 11:21:10.000 165 30826.57 97.17 43554.06 53354.00 2009-06-14 11:21:11.000 165 30826.56 97.13 43554.03 88888.00 2009-06-14 11:21:12.000 165 30826.57 97.15 43554.03 88888.00 2009-06-14 11:21:13.000 165 30826.53 97.17 43554.06 88888.00 2009-06-14 11:21:14.000 165 30826.52 97.17 43554.07 88888.00 2009-06-14 11:21:15.000 165 30826.53 97.14 43554.06 53353.98 2009-06-14 11:21:16.000 165 30826.49 97.13 43554.06 88888.00 2009-06-14 11:21:17.000 165 30826.48 97.13 43554.08 88888.00 2009-06-14 11:21:18.000 165 30826.51 97.13 43554.12 88888.00 2009-06-14 11:21:19.000 165 30826.47 97.16 43554.14 88888.00 2009-06-14 11:21:20.000 165 30826.49 97.16 43554.11 53353.95 2009-06-14 11:21:21.000 165 30826.47 97.13 43554.11 88888.00 2009-06-14 11:21:22.000 165 30826.47 97.13 43554.15 88888.00 2009-06-14 11:21:23.000 165 30826.42 97.10 43554.09 88888.00 2009-06-14 11:21:24.000 165 30826.42 97.06 43554.09 88888.00 2009-06-14 11:21:25.000 165 30826.44 97.08 43554.12 53353.95 2009-06-14 11:21:26.000 165 30826.41 97.07 43554.07 88888.00 2009-06-14 11:21:27.000 165 30826.42 97.04 43554.07 88888.00 2009-06-14 11:21:28.000 165 30826.45 97.06 43554.06 88888.00 2009-06-14 11:21:29.000 165 30826.46 97.10 43554.03 88888.00 2009-06-14 11:21:30.000 165 30826.46 97.09 43554.01 53353.94 2009-06-14 11:21:31.000 165 30826.47 97.10 43554.05 88888.00 2009-06-14 11:21:32.000 165 30826.46 97.06 43554.05 88888.00 2009-06-14 11:21:33.000 165 30826.44 97.01 43554.04 88888.00 2009-06-14 11:21:34.000 165 30826.48 97.01 43554.04 88888.00 2009-06-14 11:21:35.000 165 30826.48 97.00 43554.01 53353.91 2009-06-14 11:21:36.000 165 30826.48 97.01 43553.98 88888.00 2009-06-14 11:21:37.000 165 30826.47 97.05 43554.02 88888.00 2009-06-14 11:21:38.000 165 30826.44 97.06 43554.07 88888.00 2009-06-14 11:21:39.000 165 30826.46 97.05 43554.13 88888.00 2009-06-14 11:21:40.000 165 30826.47 97.08 43554.09 53353.87 2009-06-14 11:21:41.000 165 30826.43 97.08 43554.06 88888.00 2009-06-14 11:21:42.000 165 30826.45 97.07 43554.11 88888.00 2009-06-14 11:21:43.000 165 30826.46 97.07 43554.08 88888.00 2009-06-14 11:21:44.000 165 30826.42 97.01 43554.03 88888.00 2009-06-14 11:21:45.000 165 30826.42 96.97 43554.11 53353.88 2009-06-14 11:21:46.000 165 30826.44 97.05 43554.08 88888.00 2009-06-14 11:21:47.000 165 30826.43 97.14 43554.06 88888.00 2009-06-14 11:21:48.000 165 30826.39 97.13 43554.03 88888.00 2009-06-14 11:21:49.000 165 30826.38 97.13 43554.01 88888.00 2009-06-14 11:21:50.000 165 30826.39 97.17 43554.03 53353.78 2009-06-14 11:21:51.000 165 30826.42 97.15 43554.04 88888.00 2009-06-14 11:21:52.000 165 30826.39 97.11 43554.03 88888.00 2009-06-14 11:21:53.000 165 30826.36 97.11 43554.03 88888.00 2009-06-14 11:21:54.000 165 30826.30 97.08 43554.01 88888.00 2009-06-14 11:21:55.000 165 30826.35 97.10 43554.00 53353.77 2009-06-14 11:21:56.000 165 30826.36 97.07 43553.97 88888.00 2009-06-14 11:21:57.000 165 30826.34 97.09 43553.96 88888.00 2009-06-14 11:21:58.000 165 30826.35 97.11 43554.01 88888.00 2009-06-14 11:21:59.000 165 30826.35 97.11 43553.98 88888.00 2009-06-14 11:22:00.000 165 30826.31 97.02 43553.92 53353.73 2009-06-14 11:22:01.000 165 30826.31 96.95 43553.95 88888.00 2009-06-14 11:22:02.000 165 30826.32 96.96 43554.00 88888.00 2009-06-14 11:22:03.000 165 30826.31 96.97 43554.03 88888.00 2009-06-14 11:22:04.000 165 30826.30 96.97 43554.03 88888.00 2009-06-14 11:22:05.000 165 30826.33 96.93 43554.05 53353.78 2009-06-14 11:22:06.000 165 30826.31 96.90 43554.08 88888.00 2009-06-14 11:22:07.000 165 30826.36 96.92 43554.08 88888.00 2009-06-14 11:22:08.000 165 30826.38 96.88 43554.07 88888.00 2009-06-14 11:22:09.000 165 30826.40 96.89 43554.16 88888.00 2009-06-14 11:22:10.000 165 30826.42 96.87 43554.16 53353.86 2009-06-14 11:22:11.000 165 30826.42 96.83 43554.13 88888.00 2009-06-14 11:22:12.000 165 30826.42 96.84 43554.14 88888.00 2009-06-14 11:22:13.000 165 30826.41 96.84 43554.17 88888.00 2009-06-14 11:22:14.000 165 30826.36 96.86 43554.13 88888.00 2009-06-14 11:22:15.000 165 30826.38 96.85 43554.07 53353.94 2009-06-14 11:22:16.000 165 30826.41 96.86 43554.14 88888.00 2009-06-14 11:22:17.000 165 30826.42 96.85 43554.16 88888.00 2009-06-14 11:22:18.000 165 30826.46 96.84 43554.17 88888.00 2009-06-14 11:22:19.000 165 30826.49 96.85 43554.10 88888.00 2009-06-14 11:22:20.000 165 30826.48 96.85 43554.11 53353.97 2009-06-14 11:22:21.000 165 30826.50 96.86 43554.11 88888.00 2009-06-14 11:22:22.000 165 30826.48 96.80 43554.07 88888.00 2009-06-14 11:22:23.000 165 30826.45 96.79 43554.08 88888.00 2009-06-14 11:22:24.000 165 30826.45 96.80 43554.12 88888.00 2009-06-14 11:22:25.000 165 30826.44 96.79 43554.11 53353.96 2009-06-14 11:22:26.000 165 30826.44 96.74 43554.08 88888.00 2009-06-14 11:22:27.000 165 30826.47 96.73 43554.06 88888.00 2009-06-14 11:22:28.000 165 30826.51 96.73 43554.11 88888.00 2009-06-14 11:22:29.000 165 30826.47 96.77 43554.11 88888.00 2009-06-14 11:22:30.000 165 30826.47 96.78 43554.10 53353.98 2009-06-14 11:22:31.000 165 30826.50 96.78 43554.13 88888.00 2009-06-14 11:22:32.000 165 30826.49 96.73 43554.13 88888.00 2009-06-14 11:22:33.000 165 30826.50 96.72 43554.12 88888.00 2009-06-14 11:22:34.000 165 30826.56 96.70 43554.10 88888.00 2009-06-14 11:22:35.000 165 30826.61 96.78 43554.06 53354.01 2009-06-14 11:22:36.000 165 30826.56 96.79 43554.00 88888.00 2009-06-14 11:22:37.000 165 30826.49 96.72 43554.14 88888.00 2009-06-14 11:22:38.000 165 30826.49 96.70 43554.14 88888.00 2009-06-14 11:22:39.000 165 30826.49 96.68 43554.18 88888.00 2009-06-14 11:22:40.000 165 30826.51 96.68 43554.19 53353.99 2009-06-14 11:22:41.000 165 30826.53 96.67 43554.18 88888.00 2009-06-14 11:22:42.000 165 30826.52 96.64 43554.10 88888.00 2009-06-14 11:22:43.000 165 30826.53 96.63 43554.14 88888.00 2009-06-14 11:22:44.000 165 30826.53 96.60 43554.17 88888.00 2009-06-14 11:22:45.000 165 30826.49 96.61 43554.16 53354.02 2009-06-14 11:22:46.000 165 30826.48 96.60 43554.12 88888.00 2009-06-14 11:22:47.000 165 30826.50 96.63 43554.15 88888.00 2009-06-14 11:22:48.000 165 30826.49 96.61 43554.12 88888.00 2009-06-14 11:22:49.000 165 30826.51 96.57 43554.09 88888.00 2009-06-14 11:22:50.000 165 30826.54 96.57 43554.11 53354.03 2009-06-14 11:22:51.000 165 30826.51 96.59 43554.12 88888.00 2009-06-14 11:22:52.000 165 30826.53 96.61 43554.20 88888.00 2009-06-14 11:22:53.000 165 30826.56 96.59 43554.23 88888.00 2009-06-14 11:22:54.000 165 30826.58 96.56 43554.21 88888.00 2009-06-14 11:22:55.000 165 30826.57 96.55 43554.17 53354.04 2009-06-14 11:22:56.000 165 30826.57 96.54 43554.13 88888.00 2009-06-14 11:22:57.000 165 30826.55 96.55 43554.17 88888.00 2009-06-14 11:22:58.000 165 30826.56 96.53 43554.13 88888.00 2009-06-14 11:22:59.000 165 30826.56 96.49 43554.10 88888.00 2009-06-14 11:23:00.000 165 30826.56 96.48 43554.12 53354.06 2009-06-14 11:23:01.000 165 30826.57 96.50 43554.12 88888.00 2009-06-14 11:23:02.000 165 30826.55 96.52 43554.17 88888.00 2009-06-14 11:23:03.000 165 30826.61 96.52 43554.17 88888.00 2009-06-14 11:23:04.000 165 30826.62 96.48 43554.16 88888.00 2009-06-14 11:23:05.000 165 30826.60 96.49 43554.15 53354.05 2009-06-14 11:23:06.000 165 30826.59 96.48 43554.19 88888.00 2009-06-14 11:23:07.000 165 30826.58 96.46 43554.11 88888.00 2009-06-14 11:23:08.000 165 30826.54 96.44 43554.09 88888.00 2009-06-14 11:23:09.000 165 30826.58 96.44 43554.07 88888.00 2009-06-14 11:23:10.000 165 30826.61 96.48 43554.09 53354.06 2009-06-14 11:23:11.000 165 30826.61 96.50 43554.11 88888.00 2009-06-14 11:23:12.000 165 30826.58 96.44 43554.12 88888.00 2009-06-14 11:23:13.000 165 30826.58 96.44 43554.14 88888.00 2009-06-14 11:23:14.000 165 30826.57 96.39 43554.13 88888.00 2009-06-14 11:23:15.000 165 30826.58 96.41 43554.14 53354.05 2009-06-14 11:23:16.000 165 30826.57 96.40 43554.12 88888.00 2009-06-14 11:23:17.000 165 30826.63 96.42 43554.18 88888.00 2009-06-14 11:23:18.000 165 30826.65 96.47 43554.18 88888.00 2009-06-14 11:23:19.000 165 30826.65 96.46 43554.18 88888.00 2009-06-14 11:23:20.000 165 30826.64 96.43 43554.14 53354.07 2009-06-14 11:23:21.000 165 30826.63 96.42 43554.12 88888.00 2009-06-14 11:23:22.000 165 30826.63 96.44 43554.18 88888.00 2009-06-14 11:23:23.000 165 30826.59 96.41 43554.21 88888.00 2009-06-14 11:23:24.000 165 30826.59 96.40 43554.22 88888.00 2009-06-14 11:23:25.000 165 30826.60 96.38 43554.25 53354.07 2009-06-14 11:23:26.000 165 30826.56 96.38 43554.19 88888.00 2009-06-14 11:23:27.000 165 30826.58 96.37 43554.16 88888.00 2009-06-14 11:23:28.000 165 30826.61 96.34 43554.19 88888.00 2009-06-14 11:23:29.000 165 30826.62 96.35 43554.21 88888.00 2009-06-14 11:23:30.000 165 30826.63 96.37 43554.16 53354.08 2009-06-14 11:23:31.000 165 30826.64 96.38 43554.19 88888.00 2009-06-14 11:23:32.000 165 30826.67 96.37 43554.21 88888.00 2009-06-14 11:23:33.000 165 30826.63 96.35 43554.18 88888.00 2009-06-14 11:23:34.000 165 30826.63 96.38 43554.18 88888.00 2009-06-14 11:23:35.000 165 30826.65 96.37 43554.17 53354.07 2009-06-14 11:23:36.000 165 30826.64 96.35 43554.20 88888.00 2009-06-14 11:23:37.000 165 30826.66 96.36 43554.16 88888.00 2009-06-14 11:23:38.000 165 30826.65 96.35 43554.17 88888.00 2009-06-14 11:23:39.000 165 30826.65 96.33 43554.14 88888.00 2009-06-14 11:23:40.000 165 30826.62 96.33 43554.16 53354.06 2009-06-14 11:23:41.000 165 30826.60 96.30 43554.22 88888.00 2009-06-14 11:23:42.000 165 30826.63 96.27 43554.18 88888.00 2009-06-14 11:23:43.000 165 30826.63 96.28 43554.18 88888.00 2009-06-14 11:23:44.000 165 30826.62 96.31 43554.15 88888.00 2009-06-14 11:23:45.000 165 30826.64 96.34 43554.10 53354.09 2009-06-14 11:23:46.000 165 30826.63 96.32 43554.06 88888.00 2009-06-14 11:23:47.000 165 30826.61 96.29 43554.01 88888.00 2009-06-14 11:23:48.000 165 30826.63 96.34 43554.05 88888.00 2009-06-14 11:23:49.000 165 30826.64 96.33 43554.04 88888.00 2009-06-14 11:23:50.000 165 30826.63 96.27 43554.03 53354.07 2009-06-14 11:23:51.000 165 30826.64 96.29 43554.04 88888.00 2009-06-14 11:23:52.000 165 30826.64 96.28 43554.03 88888.00 2009-06-14 11:23:53.000 165 30826.61 96.25 43554.05 88888.00 2009-06-14 11:23:54.000 165 30826.64 96.26 43554.10 88888.00 2009-06-14 11:23:55.000 165 30826.67 96.29 43554.15 53354.06 2009-06-14 11:23:56.000 165 30826.65 96.30 43554.11 88888.00 2009-06-14 11:23:57.000 165 30826.65 96.29 43554.09 88888.00 2009-06-14 11:23:58.000 165 30826.67 96.25 43554.08 88888.00 2009-06-14 11:23:59.000 165 30826.67 96.21 43554.10 88888.00 2009-06-14 11:24:00.000 165 30826.59 96.18 43554.15 53354.09 2009-06-14 11:24:01.000 165 30826.61 96.19 43554.14 88888.00 2009-06-14 11:24:02.000 165 30826.65 96.22 43554.14 88888.00 2009-06-14 11:24:03.000 165 30826.65 96.24 43554.14 88888.00 2009-06-14 11:24:04.000 165 30826.63 96.23 43554.15 88888.00 2009-06-14 11:24:05.000 165 30826.62 96.23 43554.12 53354.08 2009-06-14 11:24:06.000 165 30826.62 96.23 43554.12 88888.00 2009-06-14 11:24:07.000 165 30826.63 96.24 43554.13 88888.00 2009-06-14 11:24:08.000 165 30826.58 96.24 43554.20 88888.00 2009-06-14 11:24:09.000 165 30826.59 96.25 43554.15 88888.00 2009-06-14 11:24:10.000 165 30826.58 96.22 43554.15 53354.07 2009-06-14 11:24:11.000 165 30826.62 96.20 43554.15 88888.00 2009-06-14 11:24:12.000 165 30826.62 96.20 43554.14 88888.00 2009-06-14 11:24:13.000 165 30826.62 96.18 43554.11 88888.00 2009-06-14 11:24:14.000 165 30826.62 96.21 43554.12 88888.00 2009-06-14 11:24:15.000 165 30826.63 96.24 43554.15 53354.05 2009-06-14 11:24:16.000 165 30826.63 96.28 43554.18 88888.00 2009-06-14 11:24:17.000 165 30826.58 96.27 43554.14 88888.00 2009-06-14 11:24:18.000 165 30826.61 96.27 43554.16 88888.00 2009-06-14 11:24:19.000 165 30826.63 96.27 43554.20 88888.00 2009-06-14 11:24:20.000 165 30826.60 96.25 43554.12 53354.06 2009-06-14 11:24:21.000 165 30826.58 96.23 43554.11 88888.00 2009-06-14 11:24:22.000 165 30826.57 96.20 43554.20 88888.00 2009-06-14 11:24:23.000 165 30826.61 96.22 43554.17 88888.00 2009-06-14 11:24:24.000 165 30826.60 96.24 43554.15 88888.00 2009-06-14 11:24:25.000 165 30826.62 96.29 43554.18 53354.06 2009-06-14 11:24:26.000 165 30826.65 96.33 43554.18 88888.00 2009-06-14 11:24:27.000 165 30826.68 96.30 43554.17 88888.00 2009-06-14 11:24:28.000 165 30826.67 96.33 43554.18 88888.00 2009-06-14 11:24:29.000 165 30826.67 96.31 43554.20 88888.00 2009-06-14 11:24:30.000 165 30826.66 96.30 43554.15 53354.07 2009-06-14 11:24:31.000 165 30826.62 96.29 43554.09 88888.00 2009-06-14 11:24:32.000 165 30826.62 96.30 43554.12 88888.00 2009-06-14 11:24:33.000 165 30826.65 96.31 43554.09 88888.00 2009-06-14 11:24:34.000 165 30826.65 96.29 43554.06 88888.00 2009-06-14 11:24:35.000 165 30826.66 96.32 43554.06 53354.07 2009-06-14 11:24:36.000 165 30826.62 96.32 43554.03 88888.00 2009-06-14 11:24:37.000 165 30826.61 96.30 43554.04 88888.00 2009-06-14 11:24:38.000 165 30826.60 96.28 43554.05 88888.00 2009-06-14 11:24:39.000 165 30826.58 96.29 43554.10 88888.00 2009-06-14 11:24:40.000 165 30826.59 96.33 43554.07 53354.06 2009-06-14 11:24:41.000 165 30826.58 96.30 43554.04 88888.00 2009-06-14 11:24:42.000 165 30826.61 96.30 43554.05 88888.00 2009-06-14 11:24:43.000 165 30826.61 96.29 43554.11 88888.00 2009-06-14 11:24:44.000 165 30826.60 96.28 43554.12 88888.00 2009-06-14 11:24:45.000 165 30826.61 96.26 43554.09 53354.10 2009-06-14 11:24:46.000 165 30826.62 96.28 43554.10 88888.00 2009-06-14 11:24:47.000 165 30826.62 96.29 43554.10 88888.00 2009-06-14 11:24:48.000 165 30826.63 96.27 43554.13 88888.00 2009-06-14 11:24:49.000 165 30826.61 96.26 43554.16 88888.00 2009-06-14 11:24:50.000 165 30826.66 96.28 43554.14 53354.10 2009-06-14 11:24:51.000 165 30826.70 96.33 43554.09 88888.00 2009-06-14 11:24:52.000 165 30826.71 96.35 43554.13 88888.00 2009-06-14 11:24:53.000 165 30826.74 96.34 43554.09 88888.00 2009-06-14 11:24:54.000 165 30826.71 96.30 43554.06 88888.00 2009-06-14 11:24:55.000 165 30826.68 96.26 43554.08 53354.11 2009-06-14 11:24:56.000 165 30826.67 96.28 43554.13 88888.00 2009-06-14 11:24:57.000 165 30826.70 96.30 43554.12 88888.00 2009-06-14 11:24:58.000 165 30826.71 96.27 43554.10 88888.00 2009-06-14 11:24:59.000 165 30826.70 96.32 43554.11 88888.00 2009-06-14 11:25:00.000 165 30826.68 96.38 43554.14 53354.09 2009-06-14 11:25:01.000 165 30826.68 96.37 43554.12 88888.00 2009-06-14 11:25:02.000 165 30826.69 96.38 43554.14 88888.00 2009-06-14 11:25:03.000 165 30826.68 96.42 43554.16 88888.00 2009-06-14 11:25:04.000 165 30826.70 96.37 43554.10 88888.00 2009-06-14 11:25:05.000 165 30826.70 96.35 43554.10 53354.10 2009-06-14 11:25:06.000 165 30826.71 96.34 43554.09 88888.00 2009-06-14 11:25:07.000 165 30826.71 96.34 43554.08 88888.00 2009-06-14 11:25:08.000 165 30826.73 96.36 43554.11 88888.00 2009-06-14 11:25:09.000 165 30826.71 96.35 43554.15 88888.00 2009-06-14 11:25:10.000 165 30826.71 96.38 43554.13 53354.11 2009-06-14 11:25:11.000 165 30826.72 96.43 43554.14 88888.00 2009-06-14 11:25:12.000 165 30826.69 96.40 43554.09 88888.00 2009-06-14 11:25:13.000 165 30826.66 96.40 43554.08 88888.00 2009-06-14 11:25:14.000 165 30826.69 96.42 43554.11 88888.00 2009-06-14 11:25:15.000 165 30826.70 96.40 43554.10 53354.14 2009-06-14 11:25:16.000 165 30826.66 96.40 43554.09 88888.00 2009-06-14 11:25:17.000 165 30826.68 96.38 43554.09 88888.00 2009-06-14 11:25:18.000 165 30826.72 96.38 43554.09 88888.00 2009-06-14 11:25:19.000 165 30826.70 96.39 43554.07 88888.00 2009-06-14 11:25:20.000 165 30826.69 96.39 43554.02 53354.13 2009-06-14 11:25:21.000 165 30826.70 96.41 43554.07 88888.00 2009-06-14 11:25:22.000 165 30826.70 96.41 43554.10 88888.00 2009-06-14 11:25:23.000 165 30826.69 96.47 43554.11 88888.00 2009-06-14 11:25:24.000 165 30826.68 96.46 43554.09 88888.00 2009-06-14 11:25:25.000 165 30826.70 96.42 43554.09 53354.18 2009-06-14 11:25:26.000 165 30826.71 96.40 43554.09 88888.00 2009-06-14 11:25:27.000 165 30826.71 96.43 43554.10 88888.00 2009-06-14 11:25:28.000 165 30826.72 96.45 43554.15 88888.00 2009-06-14 11:25:29.000 165 30826.73 96.48 43554.08 88888.00 2009-06-14 11:25:30.000 165 30826.61 96.46 43553.93 53354.16 2009-06-14 11:25:31.000 165 30826.71 96.53 43553.97 88888.00 2009-06-14 11:25:32.000 165 30826.75 96.52 43554.03 88888.00 2009-06-14 11:25:33.000 165 30826.73 96.46 43554.07 88888.00 2009-06-14 11:25:34.000 165 30826.73 96.48 43554.10 88888.00 2009-06-14 11:25:35.000 165 30826.75 96.50 43554.10 53354.14 2009-06-14 11:25:36.000 165 30826.76 96.46 43554.10 88888.00 2009-06-14 11:25:37.000 165 30826.76 96.48 43554.12 88888.00 2009-06-14 11:25:38.000 165 30826.73 96.52 43554.09 88888.00 2009-06-14 11:25:39.000 165 30826.71 96.54 43554.09 88888.00 2009-06-14 11:25:40.000 165 30826.73 96.47 43554.09 53354.15 2009-06-14 11:25:41.000 165 30826.69 96.45 43554.03 88888.00 2009-06-14 11:25:42.000 165 30826.68 96.44 43554.01 88888.00 2009-06-14 11:25:43.000 165 30826.67 96.42 43554.07 88888.00 2009-06-14 11:25:44.000 165 30826.67 96.41 43554.07 88888.00 2009-06-14 11:25:45.000 165 30826.70 96.45 43554.04 53354.15 2009-06-14 11:25:46.000 165 30826.73 96.49 43554.10 88888.00 2009-06-14 11:25:47.000 165 30826.74 96.50 43554.08 88888.00 2009-06-14 11:25:48.000 165 30826.72 96.49 43554.08 88888.00 2009-06-14 11:25:49.000 165 30826.71 96.51 43554.15 88888.00 2009-06-14 11:25:50.000 165 30826.73 96.51 43554.14 53354.08 2009-06-14 11:25:51.000 165 30826.70 96.52 43554.08 88888.00 2009-06-14 11:25:52.000 165 30826.74 96.52 43554.05 88888.00 2009-06-14 11:25:53.000 165 30826.74 96.51 43554.11 88888.00 2009-06-14 11:25:54.000 165 30826.75 96.52 43554.15 88888.00 2009-06-14 11:25:55.000 165 30826.73 96.50 43554.12 53354.14 2009-06-14 11:25:56.000 165 30826.73 96.55 43554.05 88888.00 2009-06-14 11:25:57.000 165 30826.72 96.55 43554.08 88888.00 2009-06-14 11:25:58.000 165 30826.72 96.53 43554.06 88888.00 2009-06-14 11:25:59.000 165 30826.70 96.49 43554.03 88888.00 2009-06-14 11:26:00.000 165 30826.67 96.48 43554.02 53354.12 2009-06-14 11:26:01.000 165 30826.68 96.51 43554.03 88888.00 2009-06-14 11:26:02.000 165 30826.69 96.50 43554.07 88888.00 2009-06-14 11:26:03.000 165 30826.72 96.56 43554.08 88888.00 2009-06-14 11:26:04.000 165 30826.73 96.54 43554.04 88888.00 2009-06-14 11:26:05.000 165 30826.74 96.55 43554.04 53354.09 2009-06-14 11:26:06.000 165 30826.75 96.56 43554.03 88888.00 2009-06-14 11:26:07.000 165 30826.71 96.57 43554.04 88888.00 2009-06-14 11:26:08.000 165 30826.70 96.55 43554.09 88888.00 2009-06-14 11:26:09.000 165 30826.71 96.53 43554.05 88888.00 2009-06-14 11:26:10.000 165 30826.70 96.53 43554.06 53354.11 2009-06-14 11:26:11.000 165 30826.71 96.51 43554.05 88888.00 2009-06-14 11:26:12.000 165 30826.71 96.51 43554.09 88888.00 2009-06-14 11:26:13.000 165 30826.73 96.50 43554.09 88888.00 2009-06-14 11:26:14.000 165 30826.70 96.49 43554.06 88888.00 2009-06-14 11:26:15.000 165 30826.69 96.51 43554.07 53354.12 2009-06-14 11:26:16.000 165 30826.69 96.50 43554.10 88888.00 2009-06-14 11:26:17.000 165 30826.67 96.48 43554.12 88888.00 2009-06-14 11:26:18.000 165 30826.68 96.52 43554.12 88888.00 2009-06-14 11:26:19.000 165 30826.69 96.54 43554.14 88888.00 2009-06-14 11:26:20.000 165 30826.70 96.56 43554.10 53354.10 2009-06-14 11:26:21.000 165 30826.70 96.57 43554.07 88888.00 2009-06-14 11:26:22.000 165 30826.67 96.54 43554.09 88888.00 2009-06-14 11:26:23.000 165 30826.64 96.56 43554.13 88888.00 2009-06-14 11:26:24.000 165 30826.65 96.57 43554.10 88888.00 2009-06-14 11:26:25.000 165 30826.67 96.59 43554.10 53354.10 2009-06-14 11:26:26.000 165 30826.76 96.69 43554.00 88888.00 2009-06-14 11:26:27.000 165 30826.69 96.66 43553.96 88888.00 2009-06-14 11:26:28.000 165 30826.62 96.61 43554.03 88888.00 2009-06-14 11:26:29.000 165 30826.62 96.55 43554.02 88888.00 2009-06-14 11:26:30.000 165 30826.60 96.54 43554.01 53354.03 2009-06-14 11:26:31.000 165 30826.63 96.52 43553.99 88888.00 2009-06-14 11:26:32.000 165 30826.59 96.51 43553.95 88888.00 2009-06-14 11:26:33.000 165 30826.62 96.52 43554.01 88888.00 2009-06-14 11:26:34.000 165 30826.64 96.53 43554.05 88888.00 2009-06-14 11:26:35.000 165 30826.63 96.56 43554.06 53354.06 2009-06-14 11:26:36.000 165 30826.63 96.59 43554.06 88888.00 2009-06-14 11:26:37.000 165 30826.63 96.60 43554.06 88888.00 2009-06-14 11:26:38.000 165 30826.60 96.56 43554.01 88888.00 2009-06-14 11:26:39.000 165 30826.62 96.58 43554.02 88888.00 2009-06-14 11:26:40.000 165 30826.64 96.58 43554.04 53354.07 2009-06-14 11:26:41.000 165 30826.62 96.53 43554.07 88888.00 2009-06-14 11:26:42.000 165 30826.61 96.51 43554.06 88888.00 2009-06-14 11:26:43.000 165 30826.62 96.52 43554.01 88888.00 2009-06-14 11:26:44.000 165 30826.60 96.54 43554.07 88888.00 2009-06-14 11:26:45.000 165 30826.58 96.56 43554.10 53354.08 2009-06-14 11:26:46.000 165 30826.60 96.58 43554.06 88888.00 2009-06-14 11:26:47.000 165 30826.59 96.60 43554.09 88888.00 2009-06-14 11:26:48.000 165 30826.58 96.54 43554.03 88888.00 2009-06-14 11:26:49.000 165 30826.56 96.55 43554.04 88888.00 2009-06-14 11:26:50.000 165 30826.63 96.60 43554.07 53354.06 2009-06-14 11:26:51.000 165 30826.64 96.58 43554.04 88888.00 2009-06-14 11:26:52.000 165 30826.63 96.60 43554.01 88888.00 2009-06-14 11:26:53.000 165 30826.64 96.60 43554.04 88888.00 2009-06-14 11:26:54.000 165 30826.61 96.57 43554.10 88888.00 2009-06-14 11:26:55.000 165 30826.62 96.58 43554.12 53354.06 2009-06-14 11:26:56.000 165 30826.61 96.56 43554.07 88888.00 2009-06-14 11:26:57.000 165 30826.60 96.56 43554.10 88888.00 2009-06-14 11:26:58.000 165 30826.62 96.60 43554.11 88888.00 2009-06-14 11:26:59.000 165 30826.62 96.63 43554.09 88888.00 2009-06-14 11:27:00.000 165 30826.65 96.65 43554.08 53354.07 2009-06-14 11:27:01.000 165 30826.65 96.66 43554.08 88888.00 2009-06-14 11:27:02.000 165 30826.63 96.65 43554.10 88888.00 2009-06-14 11:27:03.000 165 30826.63 96.66 43554.12 88888.00 2009-06-14 11:27:04.000 165 30826.63 96.71 43554.18 88888.00 2009-06-14 11:27:05.000 165 30826.66 96.72 43554.17 53354.09 2009-06-14 11:27:06.000 165 30826.66 96.68 43554.16 88888.00 2009-06-14 11:27:07.000 165 30826.64 96.71 43554.13 88888.00 2009-06-14 11:27:08.000 165 30826.59 96.61 43554.22 88888.00 2009-06-14 11:27:09.000 165 30826.64 96.67 43554.22 88888.00 2009-06-14 11:27:10.000 165 30826.62 96.70 43554.11 53354.10 2009-06-14 11:27:11.000 165 30826.63 96.73 43554.06 88888.00 2009-06-14 11:27:12.000 165 30826.68 96.75 43554.11 88888.00 2009-06-14 11:27:13.000 165 30826.64 96.72 43554.09 88888.00 2009-06-14 11:27:14.000 165 30826.62 96.72 43554.09 88888.00 2009-06-14 11:27:15.000 165 30826.64 96.73 43554.14 53354.06 2009-06-14 11:27:16.000 165 30826.62 96.75 43554.11 88888.00 2009-06-14 11:27:17.000 165 30826.62 96.72 43554.10 88888.00 2009-06-14 11:27:18.000 165 30826.66 96.74 43554.12 88888.00 2009-06-14 11:27:19.000 165 30826.65 96.75 43554.14 88888.00 2009-06-14 11:27:20.000 165 30826.65 96.75 43554.10 53354.11 2009-06-14 11:27:21.000 165 30826.64 96.77 43554.14 88888.00 2009-06-14 11:27:22.000 165 30826.65 96.80 43554.17 88888.00 2009-06-14 11:27:23.000 165 30826.64 96.78 43554.15 88888.00 2009-06-14 11:27:24.000 165 30826.65 96.79 43554.16 88888.00 2009-06-14 11:27:25.000 165 30826.63 96.77 43554.13 53354.09 2009-06-14 11:27:26.000 165 30826.61 96.77 43554.08 88888.00 2009-06-14 11:27:27.000 165 30826.65 96.84 43554.05 88888.00 2009-06-14 11:27:28.000 165 30826.62 96.81 43554.04 88888.00 2009-06-14 11:27:29.000 165 30826.64 96.82 43554.07 88888.00 2009-06-14 11:27:30.000 165 30826.65 96.80 43554.10 53354.05 2009-06-14 11:27:31.000 165 30826.61 96.81 43554.11 88888.00 2009-06-14 11:27:32.000 165 30826.62 96.77 43554.09 88888.00 2009-06-14 11:27:33.000 165 30826.65 96.78 43554.09 88888.00 2009-06-14 11:27:34.000 165 30826.65 96.76 43554.05 88888.00 2009-06-14 11:27:35.000 165 30826.63 96.77 43554.04 53354.09 2009-06-14 11:27:36.000 165 30826.60 96.79 43554.01 88888.00 2009-06-14 11:27:37.000 165 30826.60 96.82 43554.02 88888.00 2009-06-14 11:27:38.000 165 30826.63 96.81 43554.03 88888.00 2009-06-14 11:27:39.000 165 30826.66 96.83 43554.06 88888.00 2009-06-14 11:27:40.000 165 30826.63 96.83 43554.08 53354.08 2009-06-14 11:27:41.000 165 30826.61 96.81 43554.04 88888.00 2009-06-14 11:27:42.000 165 30826.62 96.80 43554.05 88888.00 2009-06-14 11:27:43.000 165 30826.66 96.81 43554.06 88888.00 2009-06-14 11:27:44.000 165 30826.67 96.86 43554.05 88888.00 2009-06-14 11:27:45.000 165 30826.69 96.88 43554.02 53354.11 2009-06-14 11:27:46.000 165 30826.67 96.83 43554.03 88888.00 2009-06-14 11:27:47.000 165 30826.70 96.83 43554.02 88888.00 2009-06-14 11:27:48.000 165 30826.68 96.84 43554.00 88888.00 2009-06-14 11:27:49.000 165 30826.74 96.87 43554.05 88888.00 2009-06-14 11:27:50.000 165 30826.75 96.87 43553.97 53354.11 2009-06-14 11:27:51.000 165 30826.70 96.83 43554.07 88888.00 2009-06-14 11:27:52.000 165 30826.73 96.81 43554.08 88888.00 2009-06-14 11:27:53.000 165 30826.74 96.84 43554.07 88888.00 2009-06-14 11:27:54.000 165 30826.73 96.84 43554.11 88888.00 2009-06-14 11:27:55.000 165 30826.72 96.84 43554.09 53354.11 2009-06-14 11:27:56.000 165 30826.71 96.86 43554.06 88888.00 2009-06-14 11:27:57.000 165 30826.72 96.91 43554.09 88888.00 2009-06-14 11:27:58.000 165 30826.72 96.93 43554.12 88888.00 2009-06-14 11:27:59.000 165 30826.69 96.92 43554.10 88888.00 2009-06-14 11:28:00.000 165 30826.70 96.92 43554.06 53354.13 2009-06-14 11:28:01.000 165 30826.70 96.94 43554.09 88888.00 2009-06-14 11:28:02.000 165 30826.70 96.97 43554.13 88888.00 2009-06-14 11:28:03.000 165 30826.69 96.93 43554.09 88888.00 2009-06-14 11:28:04.000 165 30826.74 96.92 43554.07 88888.00 2009-06-14 11:28:05.000 165 30826.78 96.90 43554.08 53354.14 2009-06-14 11:28:06.000 165 30826.81 96.89 43554.06 88888.00 2009-06-14 11:28:07.000 165 30826.75 96.86 43554.06 88888.00 2009-06-14 11:28:08.000 165 30826.77 96.90 43554.04 88888.00 2009-06-14 11:28:09.000 165 30826.81 96.95 43554.06 88888.00 2009-06-14 11:28:10.000 165 30826.78 96.96 43554.05 53354.16 2009-06-14 11:28:11.000 165 30826.78 96.99 43554.05 88888.00 2009-06-14 11:28:12.000 165 30826.81 96.96 43554.09 88888.00 2009-06-14 11:28:13.000 165 30826.82 96.97 43554.10 88888.00 2009-06-14 11:28:14.000 165 30826.82 96.99 43554.15 88888.00 2009-06-14 11:28:15.000 165 30826.83 96.98 43554.15 53354.14 2009-06-14 11:28:16.000 165 30826.81 96.96 43554.13 88888.00 2009-06-14 11:28:17.000 165 30826.83 97.02 43554.15 88888.00 2009-06-14 11:28:18.000 165 30826.83 97.02 43554.13 88888.00 2009-06-14 11:28:19.000 165 30826.84 97.01 43554.10 88888.00 2009-06-14 11:28:20.000 165 30826.78 97.01 43554.06 53354.16 2009-06-14 11:28:21.000 165 30826.79 96.97 43554.05 88888.00 2009-06-14 11:28:22.000 165 30826.84 96.98 43554.08 88888.00 2009-06-14 11:28:23.000 165 30826.84 96.98 43554.12 88888.00 2009-06-14 11:28:24.000 165 30826.81 97.00 43554.13 88888.00 2009-06-14 11:28:25.000 165 30826.82 97.01 43554.14 53354.18 2009-06-14 11:28:26.000 165 30826.86 97.01 43554.12 88888.00 2009-06-14 11:28:27.000 165 30826.83 97.03 43554.07 88888.00 2009-06-14 11:28:28.000 165 30826.77 97.00 43554.10 88888.00 2009-06-14 11:28:29.000 165 30826.76 96.97 43554.13 88888.00 2009-06-14 11:28:30.000 165 30826.74 96.95 43554.16 53354.17 2009-06-14 11:28:31.000 165 30826.80 96.95 43554.11 88888.00 2009-06-14 11:28:32.000 165 30826.82 96.99 43554.12 88888.00 2009-06-14 11:28:33.000 165 30826.80 97.02 43554.11 88888.00 2009-06-14 11:28:34.000 165 30826.79 96.97 43554.09 88888.00 2009-06-14 11:28:35.000 165 30826.79 96.96 43554.10 53354.17 2009-06-14 11:28:36.000 165 30826.80 96.98 43554.11 88888.00 2009-06-14 11:28:37.000 165 30826.81 96.99 43554.15 88888.00 2009-06-14 11:28:38.000 165 30826.79 97.01 43554.13 88888.00 2009-06-14 11:28:39.000 165 30826.81 97.05 43554.18 88888.00 2009-06-14 11:28:40.000 165 30826.82 97.06 43554.21 53354.15 2009-06-14 11:28:41.000 165 30826.88 97.15 43554.14 88888.00 2009-06-14 11:28:42.000 165 30826.82 97.06 43554.16 88888.00 2009-06-14 11:28:43.000 165 30826.79 97.01 43554.22 88888.00 2009-06-14 11:28:44.000 165 30826.81 97.02 43554.23 88888.00 2009-06-14 11:28:45.000 165 30826.81 97.02 43554.20 53354.12 2009-06-14 11:28:46.000 165 30826.81 97.01 43554.21 88888.00 2009-06-14 11:28:47.000 165 30826.79 96.95 43554.16 88888.00 2009-06-14 11:28:48.000 165 30826.78 96.94 43554.16 88888.00 2009-06-14 11:28:49.000 165 30826.79 96.94 43554.16 88888.00 2009-06-14 11:28:50.000 165 30826.81 96.98 43554.17 53354.17 2009-06-14 11:28:51.000 165 30826.81 96.97 43554.18 88888.00 2009-06-14 11:28:52.000 165 30826.78 96.94 43554.24 88888.00 2009-06-14 11:28:53.000 165 30826.82 96.92 43554.19 88888.00 2009-06-14 11:28:54.000 165 30826.81 96.94 43554.19 88888.00 2009-06-14 11:28:55.000 165 30826.79 97.01 43554.18 53354.18 2009-06-14 11:28:56.000 165 30826.82 96.99 43554.16 88888.00 2009-06-14 11:28:57.000 165 30826.85 96.96 43554.14 88888.00 2009-06-14 11:28:58.000 165 30826.84 96.96 43554.07 88888.00 2009-06-14 11:28:59.000 165 30826.86 96.94 43554.11 88888.00 2009-06-14 11:29:00.000 165 30826.86 96.98 43554.17 53354.14 2009-06-14 11:29:01.000 165 30826.80 96.96 43554.21 88888.00 2009-06-14 11:29:02.000 165 30826.74 96.89 43554.27 88888.00 2009-06-14 11:29:03.000 165 30826.84 96.94 43554.22 88888.00 2009-06-14 11:29:04.000 165 30826.84 96.89 43554.14 88888.00 2009-06-14 11:29:05.000 165 30826.83 96.91 43554.14 53354.22 2009-06-14 11:29:06.000 165 30826.79 96.91 43554.14 88888.00 2009-06-14 11:29:07.000 165 30826.79 96.91 43554.17 88888.00 2009-06-14 11:29:08.000 165 30826.80 96.89 43554.17 88888.00 2009-06-14 11:29:09.000 165 30826.81 96.93 43554.19 88888.00 2009-06-14 11:29:10.000 165 30826.82 96.93 43554.16 53354.16 2009-06-14 11:29:11.000 165 30826.84 96.94 43554.14 88888.00 2009-06-14 11:29:12.000 165 30826.86 96.88 43554.11 88888.00 2009-06-14 11:29:13.000 165 30826.91 96.90 43553.96 88888.00 2009-06-14 11:29:14.000 165 30826.77 96.86 43554.09 88888.00 2009-06-14 11:29:15.000 165 30826.79 96.86 43554.15 53354.13 2009-06-14 11:29:16.000 165 30826.76 96.84 43554.14 88888.00 2009-06-14 11:29:17.000 165 30826.78 96.83 43554.10 88888.00 2009-06-14 11:29:18.000 165 30826.82 96.87 43554.09 88888.00 2009-06-14 11:29:19.000 165 30826.83 96.91 43554.16 88888.00 2009-06-14 11:29:20.000 165 30826.85 96.91 43554.15 53354.14 2009-06-14 11:29:21.000 165 30826.82 96.89 43554.07 88888.00 2009-06-14 11:29:22.000 165 30826.81 96.86 43554.03 88888.00 2009-06-14 11:29:23.000 165 30826.82 96.87 43554.08 88888.00 2009-06-14 11:29:24.000 165 30826.85 96.84 43554.09 88888.00 2009-06-14 11:29:25.000 165 30826.84 96.87 43554.10 53354.15 2009-06-14 11:29:26.000 165 30826.86 96.90 43554.01 88888.00 2009-06-14 11:29:27.000 165 30826.89 96.84 43554.00 88888.00 2009-06-14 11:29:28.000 165 30826.92 96.90 43554.07 88888.00 2009-06-14 11:29:29.000 165 30826.95 96.93 43554.12 88888.00 2009-06-14 11:29:30.000 165 30826.89 96.93 43554.12 53354.17 2009-06-14 11:29:31.000 165 30826.88 96.91 43554.10 88888.00 2009-06-14 11:29:32.000 165 30826.88 96.90 43554.09 88888.00 2009-06-14 11:29:33.000 165 30826.88 96.95 43554.14 88888.00 2009-06-14 11:29:34.000 165 30826.88 96.94 43554.12 88888.00 2009-06-14 11:29:35.000 165 30826.86 96.93 43554.07 53354.19 2009-06-14 11:29:36.000 165 30826.85 96.89 43554.04 88888.00 2009-06-14 11:29:37.000 165 30826.87 96.88 43554.04 88888.00 2009-06-14 11:29:38.000 165 30826.86 96.90 43554.04 88888.00 2009-06-14 11:29:39.000 165 30826.87 96.93 43554.10 88888.00 2009-06-14 11:29:40.000 165 30826.92 96.91 43554.13 53354.17 2009-06-14 11:29:41.000 165 30826.95 96.89 43554.14 88888.00 2009-06-14 11:29:42.000 165 30826.93 96.87 43554.08 88888.00 2009-06-14 11:29:43.000 165 30826.92 96.86 43554.11 88888.00 2009-06-14 11:29:44.000 165 30826.92 96.86 43554.11 88888.00 2009-06-14 11:29:45.000 165 30826.95 96.88 43554.07 53354.20 2009-06-14 11:29:46.000 165 30826.94 96.89 43554.05 88888.00 2009-06-14 11:29:47.000 165 30826.97 96.91 43554.09 88888.00 2009-06-14 11:29:48.000 165 30826.96 96.91 43554.09 88888.00 2009-06-14 11:29:49.000 165 30826.95 96.89 43554.14 88888.00 2009-06-14 11:29:50.000 165 30826.97 96.93 43554.18 53354.21 2009-06-14 11:29:51.000 165 30826.97 96.97 43554.18 88888.00 2009-06-14 11:29:52.000 165 30826.97 96.92 43554.18 88888.00 2009-06-14 11:29:53.000 165 30826.97 96.91 43554.18 88888.00 2009-06-14 11:29:54.000 165 30826.96 96.91 43554.16 88888.00 2009-06-14 11:29:55.000 165 30826.96 96.94 43554.21 53354.23 2009-06-14 11:29:56.000 165 30826.97 96.96 43554.17 88888.00 2009-06-14 11:29:57.000 165 30826.93 96.95 43554.14 88888.00 2009-06-14 11:29:58.000 165 30826.98 96.92 43554.14 88888.00 2009-06-14 11:29:59.000 165 30827.01 96.91 43554.14 88888.00 2009-06-14 11:30:00.000 165 30827.00 96.91 43554.14 53354.25 2009-06-14 11:30:01.000 165 30827.00 96.95 43554.20 88888.00 2009-06-14 11:30:02.000 165 30827.01 96.98 43554.18 88888.00 2009-06-14 11:30:03.000 165 30827.03 96.99 43554.24 88888.00 2009-06-14 11:30:04.000 165 30827.03 96.97 43554.20 88888.00 2009-06-14 11:30:05.000 165 30827.06 97.05 43554.12 53354.27 2009-06-14 11:30:06.000 165 30827.03 96.99 43554.11 88888.00 2009-06-14 11:30:07.000 165 30827.02 96.93 43554.16 88888.00 2009-06-14 11:30:08.000 165 30827.05 96.92 43554.19 88888.00 2009-06-14 11:30:09.000 165 30827.05 96.94 43554.23 88888.00 2009-06-14 11:30:10.000 165 30827.04 96.95 43554.21 53354.26 2009-06-14 11:30:11.000 165 30827.05 96.92 43554.21 88888.00 2009-06-14 11:30:12.000 165 30827.02 96.90 43554.22 88888.00 2009-06-14 11:30:13.000 165 30827.02 96.92 43554.22 88888.00 2009-06-14 11:30:14.000 165 30827.03 96.92 43554.21 88888.00 2009-06-14 11:30:15.000 165 30827.01 96.92 43554.19 53354.31 2009-06-14 11:30:16.000 165 30827.03 96.91 43554.22 88888.00 2009-06-14 11:30:17.000 165 30827.04 96.88 43554.17 88888.00 2009-06-14 11:30:18.000 165 30827.03 96.83 43554.21 88888.00 2009-06-14 11:30:19.000 165 30827.05 96.86 43554.30 88888.00 2009-06-14 11:30:20.000 165 30827.13 96.88 43554.22 53354.30 2009-06-14 11:30:21.000 165 30827.14 96.91 43554.20 88888.00 2009-06-14 11:30:22.000 165 30827.11 96.92 43554.22 88888.00 2009-06-14 11:30:23.000 165 30827.10 96.98 43554.21 88888.00 2009-06-14 11:30:24.000 165 30827.09 96.91 43554.17 88888.00 2009-06-14 11:30:25.000 165 30827.09 96.92 43554.22 53354.35 2009-06-14 11:30:26.000 165 30827.08 96.94 43554.25 88888.00 2009-06-14 11:30:27.000 165 30827.09 96.97 43554.27 88888.00 2009-06-14 11:30:28.000 165 30827.10 96.97 43554.32 88888.00 2009-06-14 11:30:29.000 165 30827.10 96.95 43554.32 88888.00 2009-06-14 11:30:30.000 165 30827.10 96.92 43554.28 53354.36 2009-06-14 11:30:31.000 165 30827.10 96.91 43554.26 88888.00 2009-06-14 11:30:32.000 165 30827.15 96.86 43554.29 88888.00 2009-06-14 11:30:33.000 165 30827.16 96.89 43554.23 88888.00 2009-06-14 11:30:34.000 165 30827.14 96.92 43554.25 88888.00 2009-06-14 11:30:35.000 165 30827.16 96.92 43554.28 53354.39 2009-06-14 11:30:36.000 165 30827.13 96.87 43554.25 88888.00 2009-06-14 11:30:37.000 165 30827.12 96.88 43554.31 88888.00 2009-06-14 11:30:38.000 165 30827.19 96.92 43554.22 88888.00 2009-06-14 11:30:39.000 165 30827.18 96.92 43554.20 88888.00 2009-06-14 11:30:40.000 165 30827.15 96.92 43554.22 53354.46 2009-06-14 11:30:41.000 165 30827.13 96.93 43554.23 88888.00 2009-06-14 11:30:42.000 165 30827.13 96.90 43554.26 88888.00 2009-06-14 11:30:43.000 165 30827.18 96.95 43554.25 88888.00 2009-06-14 11:30:44.000 165 30827.21 97.00 43554.26 88888.00 2009-06-14 11:30:45.000 165 30827.18 97.00 43554.23 53354.41 2009-06-14 11:30:46.000 165 30827.19 96.96 43554.24 88888.00 2009-06-14 11:30:47.000 165 30827.19 96.95 43554.27 88888.00 2009-06-14 11:30:48.000 165 30827.20 96.93 43554.26 88888.00 2009-06-14 11:30:49.000 165 30827.15 96.90 43554.28 88888.00 2009-06-14 11:30:50.000 165 30827.20 96.93 43554.33 53354.40 2009-06-14 11:30:51.000 165 30827.25 96.98 43554.33 88888.00 2009-06-14 11:30:52.000 165 30827.22 96.99 43554.34 88888.00 2009-06-14 11:30:53.000 165 30827.21 97.01 43554.39 88888.00 2009-06-14 11:30:54.000 165 30827.20 97.02 43554.33 88888.00 2009-06-14 11:30:55.000 165 30827.17 97.00 43554.31 53354.41 2009-06-14 11:30:56.000 165 30827.19 97.00 43554.30 88888.00 2009-06-14 11:30:57.000 165 30827.19 97.05 43554.33 88888.00 2009-06-14 11:30:58.000 165 30827.21 97.06 43554.36 88888.00 2009-06-14 11:30:59.000 165 30827.17 97.00 43554.32 88888.00 2009-06-14 11:31:00.000 165 30827.16 97.00 43554.27 53354.39 2009-06-14 11:31:01.000 165 30827.15 97.00 43554.26 88888.00 2009-06-14 11:31:02.000 165 30827.15 96.99 43554.27 88888.00 2009-06-14 11:31:03.000 165 30827.19 97.01 43554.25 88888.00 2009-06-14 11:31:04.000 165 30827.22 97.06 43554.29 88888.00 2009-06-14 11:31:05.000 165 30827.20 97.06 43554.22 53354.44 2009-06-14 11:31:06.000 165 30827.22 97.09 43554.20 88888.00 2009-06-14 11:31:07.000 165 30827.29 97.13 43554.15 88888.00 2009-06-14 11:31:08.000 165 30827.22 97.08 43554.18 88888.00 2009-06-14 11:31:09.000 165 30827.21 97.08 43554.22 88888.00 2009-06-14 11:31:10.000 165 30827.21 97.09 43554.27 53354.37 2009-06-14 11:31:11.000 165 30827.23 97.10 43554.25 88888.00 2009-06-14 11:31:12.000 165 30827.24 97.14 43554.29 88888.00 2009-06-14 11:31:13.000 165 30827.24 97.18 43554.26 88888.00 2009-06-14 11:31:14.000 165 30827.23 97.21 43554.26 88888.00 2009-06-14 11:31:15.000 165 30827.20 97.17 43554.21 53354.43 2009-06-14 11:31:16.000 165 30827.20 97.17 43554.23 88888.00 2009-06-14 11:31:17.000 165 30827.20 97.17 43554.25 88888.00 2009-06-14 11:31:18.000 165 30827.23 97.20 43554.25 88888.00 2009-06-14 11:31:19.000 165 30827.23 97.22 43554.27 88888.00 2009-06-14 11:31:20.000 165 30827.23 97.25 43554.29 53354.42 2009-06-14 11:31:21.000 165 30827.26 97.27 43554.18 88888.00 2009-06-14 11:31:22.000 165 30827.22 97.24 43554.10 88888.00 2009-06-14 11:31:23.000 165 30827.17 97.18 43554.19 88888.00 2009-06-14 11:31:24.000 165 30827.17 97.21 43554.22 88888.00 2009-06-14 11:31:25.000 165 30827.14 97.23 43554.28 53354.38 2009-06-14 11:31:26.000 165 30827.15 97.23 43554.23 88888.00 2009-06-14 11:31:27.000 165 30827.19 97.20 43554.20 88888.00 2009-06-14 11:31:28.000 165 30827.19 97.24 43554.21 88888.00 2009-06-14 11:31:29.000 165 30827.18 97.23 43554.19 88888.00 2009-06-14 11:31:30.000 165 30827.19 97.23 43554.17 53354.44 2009-06-14 11:31:31.000 165 30827.23 97.32 43554.14 88888.00 2009-06-14 11:31:32.000 165 30827.22 97.31 43554.06 88888.00 2009-06-14 11:31:33.000 165 30827.14 97.24 43554.17 88888.00 2009-06-14 11:31:34.000 165 30827.15 97.24 43554.19 88888.00 2009-06-14 11:31:35.000 165 30827.18 97.28 43554.19 53354.38 2009-06-14 11:31:36.000 165 30827.18 97.33 43554.19 88888.00 2009-06-14 11:31:37.000 165 30827.15 97.31 43554.20 88888.00 2009-06-14 11:31:38.000 165 30827.16 97.31 43554.19 88888.00 2009-06-14 11:31:39.000 165 30827.18 97.31 43554.21 88888.00 2009-06-14 11:31:40.000 165 30827.18 97.28 43554.24 53354.40 2009-06-14 11:31:41.000 165 30827.21 97.28 43554.21 88888.00 2009-06-14 11:31:42.000 165 30827.20 97.23 43554.14 88888.00 2009-06-14 11:31:43.000 165 30827.22 97.21 43554.15 88888.00 2009-06-14 11:31:44.000 165 30827.24 97.27 43554.21 88888.00 2009-06-14 11:31:45.000 165 30827.24 97.36 43554.23 53354.44 2009-06-14 11:31:46.000 165 30827.19 97.34 43554.22 88888.00 2009-06-14 11:31:47.000 165 30827.20 97.33 43554.21 88888.00 2009-06-14 11:31:48.000 165 30827.16 97.31 43554.21 88888.00 2009-06-14 11:31:49.000 165 30827.13 97.32 43554.21 88888.00 2009-06-14 11:31:50.000 165 30827.13 97.36 43554.24 53354.38 2009-06-14 11:31:51.000 165 30827.16 97.35 43554.22 88888.00 2009-06-14 11:31:52.000 165 30827.19 97.35 43554.21 88888.00 2009-06-14 11:31:53.000 165 30827.19 97.34 43554.18 88888.00 2009-06-14 11:31:54.000 165 30827.22 97.31 43554.17 88888.00 2009-06-14 11:31:55.000 165 30827.19 97.34 43554.20 53354.42 2009-06-14 11:31:56.000 165 30827.20 97.36 43554.25 88888.00 2009-06-14 11:31:57.000 165 30827.18 97.37 43554.27 88888.00 2009-06-14 11:31:58.000 165 30827.18 97.34 43554.18 88888.00 2009-06-14 11:31:59.000 165 30827.19 97.34 43554.16 88888.00 2009-06-14 11:32:00.000 165 30827.20 97.34 43554.17 53354.42 2009-06-14 11:32:01.000 165 30827.18 97.38 43554.23 88888.00 2009-06-14 11:32:02.000 165 30827.17 97.39 43554.24 88888.00 2009-06-14 11:32:03.000 165 30827.17 97.39 43554.23 88888.00 2009-06-14 11:32:04.000 165 30827.17 97.37 43554.25 88888.00 2009-06-14 11:32:05.000 165 30827.18 97.37 43554.23 53354.39 2009-06-14 11:32:06.000 165 30827.19 97.38 43554.21 88888.00 2009-06-14 11:32:07.000 165 30827.19 97.41 43554.18 88888.00 2009-06-14 11:32:08.000 165 30827.26 97.45 43554.13 88888.00 2009-06-14 11:32:09.000 165 30827.26 97.45 43554.18 88888.00 2009-06-14 11:32:10.000 165 30827.25 97.49 43554.20 53354.41 2009-06-14 11:32:11.000 165 30827.22 97.53 43554.20 88888.00 2009-06-14 11:32:12.000 165 30827.24 97.49 43554.19 88888.00 2009-06-14 11:32:13.000 165 30827.23 97.48 43554.19 88888.00 2009-06-14 11:32:14.000 165 30827.19 97.44 43554.20 88888.00 2009-06-14 11:32:15.000 165 30827.20 97.48 43554.21 53354.40 2009-06-14 11:32:16.000 165 30827.22 97.53 43554.21 88888.00 2009-06-14 11:32:17.000 165 30827.23 97.55 43554.21 88888.00 2009-06-14 11:32:18.000 165 30827.28 97.50 43554.23 88888.00 2009-06-14 11:32:19.000 165 30827.25 97.45 43554.24 88888.00 2009-06-14 11:32:20.000 165 30827.23 97.49 43554.23 53354.46 2009-06-14 11:32:21.000 165 30827.25 97.58 43554.23 88888.00 2009-06-14 11:32:22.000 165 30827.24 97.58 43554.23 88888.00 2009-06-14 11:32:23.000 165 30827.24 97.53 43554.19 88888.00 2009-06-14 11:32:24.000 165 30827.25 97.52 43554.17 88888.00 2009-06-14 11:32:25.000 165 30827.22 97.51 43554.20 53354.41 2009-06-14 11:32:26.000 165 30827.23 97.52 43554.19 88888.00 2009-06-14 11:32:27.000 165 30827.27 97.54 43554.20 88888.00 2009-06-14 11:32:28.000 165 30827.28 97.56 43554.24 88888.00 2009-06-14 11:32:29.000 165 30827.28 97.59 43554.22 88888.00 2009-06-14 11:32:30.000 165 30827.26 97.59 43554.21 53354.41 2009-06-14 11:32:31.000 165 30827.23 97.57 43554.20 88888.00 2009-06-14 11:32:32.000 165 30827.23 97.56 43554.19 88888.00 2009-06-14 11:32:33.000 165 30827.25 97.57 43554.17 88888.00 2009-06-14 11:32:34.000 165 30827.24 97.61 43554.17 88888.00 2009-06-14 11:32:35.000 165 30827.25 97.65 43554.18 53354.39 2009-06-14 11:32:36.000 165 30827.24 97.66 43554.18 88888.00 2009-06-14 11:32:37.000 165 30827.23 97.63 43554.20 88888.00 2009-06-14 11:32:38.000 165 30827.22 97.64 43554.19 88888.00 2009-06-14 11:32:39.000 165 30827.21 97.61 43554.20 88888.00 2009-06-14 11:32:40.000 165 30827.25 97.62 43554.18 53354.39 2009-06-14 11:32:41.000 165 30827.22 97.64 43554.15 88888.00 2009-06-14 11:32:42.000 165 30827.21 97.63 43554.11 88888.00 2009-06-14 11:32:43.000 165 30827.22 97.66 43554.11 88888.00 2009-06-14 11:32:44.000 165 30827.23 97.64 43554.11 88888.00 2009-06-14 11:32:45.000 165 30827.20 97.62 43554.12 53354.45 2009-06-14 11:32:46.000 165 30827.18 97.65 43554.12 88888.00 2009-06-14 11:32:47.000 165 30827.20 97.68 43554.15 88888.00 2009-06-14 11:32:48.000 165 30827.22 97.71 43554.16 88888.00 2009-06-14 11:32:49.000 165 30827.23 97.73 43554.16 88888.00 2009-06-14 11:32:50.000 165 30827.26 97.72 43554.18 53354.43 2009-06-14 11:32:51.000 165 30827.26 97.72 43554.11 88888.00 2009-06-14 11:32:52.000 165 30827.27 97.69 43554.16 88888.00 2009-06-14 11:32:53.000 165 30827.26 97.68 43554.19 88888.00 2009-06-14 11:32:54.000 165 30827.24 97.68 43554.15 88888.00 2009-06-14 11:32:55.000 165 30827.26 97.67 43554.15 53354.42 2009-06-14 11:32:56.000 165 30827.26 97.64 43554.12 88888.00 2009-06-14 11:32:57.000 165 30827.26 97.66 43554.14 88888.00 2009-06-14 11:32:58.000 165 30827.29 97.67 43554.16 88888.00 2009-06-14 11:32:59.000 165 30827.26 97.64 43554.15 88888.00 2009-06-14 11:33:00.000 165 30827.26 97.65 43554.15 53354.44 2009-06-14 11:33:01.000 165 30827.26 97.61 43554.12 88888.00 2009-06-14 11:33:02.000 165 30827.25 97.57 43554.16 88888.00 2009-06-14 11:33:03.000 165 30827.24 97.59 43554.17 88888.00 2009-06-14 11:33:04.000 165 30827.27 97.65 43554.18 88888.00 2009-06-14 11:33:05.000 165 30827.26 97.64 43554.20 53354.43 2009-06-14 11:33:06.000 165 30827.28 97.69 43554.17 88888.00 2009-06-14 11:33:07.000 165 30827.27 97.69 43554.21 88888.00 2009-06-14 11:33:08.000 165 30827.25 97.67 43554.21 88888.00 2009-06-14 11:33:09.000 165 30827.21 97.64 43554.18 88888.00 2009-06-14 11:33:10.000 165 30827.21 97.61 43554.19 53354.39 2009-06-14 11:33:11.000 165 30827.17 97.58 43554.15 88888.00 2009-06-14 11:33:12.000 165 30827.20 97.56 43554.15 88888.00 2009-06-14 11:33:13.000 165 30827.21 97.61 43554.12 88888.00 2009-06-14 11:33:14.000 165 30827.20 97.64 43554.15 88888.00 2009-06-14 11:33:15.000 165 30827.20 97.65 43554.14 53354.38 2009-06-14 11:33:16.000 165 30827.19 97.65 43554.09 88888.00 2009-06-14 11:33:17.000 165 30827.21 97.66 43554.13 88888.00 2009-06-14 11:33:18.000 165 30827.23 97.64 43554.11 88888.00 2009-06-14 11:33:19.000 165 30827.24 97.66 43554.12 88888.00 2009-06-14 11:33:20.000 165 30827.24 97.67 43554.12 53354.39 2009-06-14 11:33:21.000 165 30827.26 97.69 43554.14 88888.00 2009-06-14 11:33:22.000 165 30827.28 97.66 43554.07 88888.00 2009-06-14 11:33:23.000 165 30827.21 97.66 43554.01 88888.00 2009-06-14 11:33:24.000 165 30827.17 97.68 43554.02 88888.00 2009-06-14 11:33:25.000 165 30827.20 97.64 43554.01 53354.36 2009-06-14 11:33:26.000 165 30827.19 97.62 43554.03 88888.00 2009-06-14 11:33:27.000 165 30827.16 97.64 43554.08 88888.00 2009-06-14 11:33:28.000 165 30827.18 97.64 43554.10 88888.00 2009-06-14 11:33:29.000 165 30827.18 97.64 43554.07 88888.00 2009-06-14 11:33:30.000 165 30827.19 97.62 43554.02 53354.36 2009-06-14 11:33:31.000 165 30827.16 97.61 43554.00 88888.00 2009-06-14 11:33:32.000 165 30827.19 97.61 43554.03 88888.00 2009-06-14 11:33:33.000 165 30827.22 97.62 43554.09 88888.00 2009-06-14 11:33:34.000 165 30827.16 97.59 43554.09 88888.00 2009-06-14 11:33:35.000 165 30827.17 97.59 43554.06 53354.37 2009-06-14 11:33:36.000 165 30827.19 97.64 43554.03 88888.00 2009-06-14 11:33:37.000 165 30827.29 97.72 43554.01 88888.00 2009-06-14 11:33:38.000 165 30827.31 97.78 43553.91 88888.00 2009-06-14 11:33:39.000 165 30827.21 97.69 43554.02 88888.00 2009-06-14 11:33:40.000 165 30827.21 97.62 43554.04 53354.31 2009-06-14 11:33:41.000 165 30827.20 97.61 43554.04 88888.00 2009-06-14 11:33:42.000 165 30827.19 97.62 43554.03 88888.00 2009-06-14 11:33:43.000 165 30827.19 97.61 43554.06 88888.00 2009-06-14 11:33:44.000 165 30827.15 97.62 43554.03 88888.00 2009-06-14 11:33:45.000 165 30827.16 97.65 43554.07 53354.36 2009-06-14 11:33:46.000 165 30827.18 97.62 43554.09 88888.00 2009-06-14 11:33:47.000 165 30827.20 97.62 43554.04 88888.00 2009-06-14 11:33:48.000 165 30827.19 97.65 43554.04 88888.00 2009-06-14 11:33:49.000 165 30827.20 97.64 43554.08 88888.00 2009-06-14 11:33:50.000 165 30827.21 97.70 43554.09 53354.32 2009-06-14 11:33:51.000 165 30827.20 97.72 43554.10 88888.00 2009-06-14 11:33:52.000 165 30827.19 97.66 43554.07 88888.00 2009-06-14 11:33:53.000 165 30827.19 97.66 43554.06 88888.00 2009-06-14 11:33:54.000 165 30827.22 97.62 43554.09 88888.00 2009-06-14 11:33:55.000 165 30827.19 97.59 43554.04 53354.35 2009-06-14 11:33:56.000 165 30827.18 97.57 43554.06 88888.00 2009-06-14 11:33:57.000 165 30827.19 97.59 43554.09 88888.00 2009-06-14 11:33:58.000 165 30827.20 97.66 43554.07 88888.00 2009-06-14 11:33:59.000 165 30827.18 97.72 43554.10 88888.00 2009-06-14 11:34:00.000 165 30827.18 97.67 43554.05 53354.34 2009-06-14 11:34:01.000 165 30827.21 97.66 43554.00 88888.00 2009-06-14 11:34:02.000 165 30827.14 97.64 43554.07 88888.00 2009-06-14 11:34:03.000 165 30827.14 97.67 43554.11 88888.00 2009-06-14 11:34:04.000 165 30827.13 97.66 43554.09 88888.00 2009-06-14 11:34:05.000 165 30827.14 97.66 43554.01 53354.33 2009-06-14 11:34:06.000 165 30827.13 97.66 43554.01 88888.00 2009-06-14 11:34:07.000 165 30827.15 97.66 43554.01 88888.00 2009-06-14 11:34:08.000 165 30827.12 97.65 43554.04 88888.00 2009-06-14 11:34:09.000 165 30827.13 97.65 43554.02 88888.00 2009-06-14 11:34:10.000 165 30827.13 97.67 43554.03 53354.30 2009-06-14 11:34:11.000 165 30827.08 97.70 43554.03 88888.00 2009-06-14 11:34:12.000 165 30827.10 97.67 43554.04 88888.00 2009-06-14 11:34:13.000 165 30827.11 97.69 43554.04 88888.00 2009-06-14 11:34:14.000 165 30827.13 97.69 43554.06 88888.00 2009-06-14 11:34:15.000 165 30827.11 97.69 43554.07 53354.27 2009-06-14 11:34:16.000 165 30827.10 97.67 43554.10 88888.00 2009-06-14 11:34:17.000 165 30827.12 97.72 43554.15 88888.00 2009-06-14 11:34:18.000 165 30827.11 97.74 43554.18 88888.00 2009-06-14 11:34:19.000 165 30827.14 97.69 43554.18 88888.00 2009-06-14 11:34:20.000 165 30827.16 97.72 43554.16 53354.30 2009-06-14 11:34:21.000 165 30827.17 97.73 43554.13 88888.00 2009-06-14 11:34:22.000 165 30827.15 97.71 43554.13 88888.00 2009-06-14 11:34:23.000 165 30827.14 97.72 43554.12 88888.00 2009-06-14 11:34:24.000 165 30827.13 97.70 43554.11 88888.00 2009-06-14 11:34:25.000 165 30827.11 97.71 43554.11 53354.27 2009-06-14 11:34:26.000 165 30827.14 97.69 43554.11 88888.00 2009-06-14 11:34:27.000 165 30827.14 97.72 43554.12 88888.00 2009-06-14 11:34:28.000 165 30827.16 97.75 43554.11 88888.00 2009-06-14 11:34:29.000 165 30827.15 97.75 43554.12 88888.00 2009-06-14 11:34:30.000 165 30827.10 97.73 43554.07 53354.26 2009-06-14 11:34:31.000 165 30827.09 97.73 43554.09 88888.00 2009-06-14 11:34:32.000 165 30827.10 97.73 43554.12 88888.00 2009-06-14 11:34:33.000 165 30827.11 97.75 43554.13 88888.00 2009-06-14 11:34:34.000 165 30827.08 97.73 43554.16 88888.00 2009-06-14 11:34:35.000 165 30827.11 97.74 43554.14 53354.27 2009-06-14 11:34:36.000 165 30827.14 97.75 43554.08 88888.00 2009-06-14 11:34:37.000 165 30827.13 97.78 43554.09 88888.00 2009-06-14 11:34:38.000 165 30827.13 97.75 43554.11 88888.00 2009-06-14 11:34:39.000 165 30827.10 97.73 43554.09 88888.00 2009-06-14 11:34:40.000 165 30827.12 97.74 43554.12 53354.28 2009-06-14 11:34:41.000 165 30827.09 97.74 43554.08 88888.00 2009-06-14 11:34:42.000 165 30827.09 97.71 43554.09 88888.00 2009-06-14 11:34:43.000 165 30827.08 97.69 43554.06 88888.00 2009-06-14 11:34:44.000 165 30827.08 97.68 43554.10 88888.00 2009-06-14 11:34:45.000 165 30827.08 97.69 43554.11 53354.25 2009-06-14 11:34:46.000 165 30827.09 97.72 43554.12 88888.00 2009-06-14 11:34:47.000 165 30827.10 97.70 43554.12 88888.00 2009-06-14 11:34:48.000 165 30827.09 97.72 43554.14 88888.00 2009-06-14 11:34:49.000 165 30827.06 97.75 43554.16 88888.00 2009-06-14 11:34:50.000 165 30827.06 97.75 43554.21 53354.23 2009-06-14 11:34:51.000 165 30827.06 97.78 43554.13 88888.00 2009-06-14 11:34:52.000 165 30827.04 97.74 43554.12 88888.00 2009-06-14 11:34:53.000 165 30827.03 97.72 43554.10 88888.00 2009-06-14 11:34:54.000 165 30827.03 97.72 43554.08 88888.00 2009-06-14 11:34:55.000 165 30827.05 97.72 43554.05 53354.26 2009-06-14 11:34:56.000 165 30827.07 97.71 43554.02 88888.00 2009-06-14 11:34:57.000 165 30827.01 97.73 43554.04 88888.00 2009-06-14 11:34:58.000 165 30827.00 97.71 43554.04 88888.00 2009-06-14 11:34:59.000 165 30827.01 97.72 43554.05 88888.00 2009-06-14 11:35:00.000 165 30827.01 97.75 43554.09 53354.22 2009-06-14 11:35:01.000 165 30827.01 97.70 43554.04 88888.00 2009-06-14 11:35:02.000 165 30827.01 97.66 43554.01 88888.00 2009-06-14 11:35:03.000 165 30827.02 97.70 43554.07 88888.00 2009-06-14 11:35:04.000 165 30827.02 97.72 43554.08 88888.00 2009-06-14 11:35:05.000 165 30827.04 97.74 43554.04 53354.22 2009-06-14 11:35:06.000 165 30827.02 97.74 43554.08 88888.00 2009-06-14 11:35:07.000 165 30827.01 97.75 43554.11 88888.00 2009-06-14 11:35:08.000 165 30826.99 97.74 43554.07 88888.00 2009-06-14 11:35:09.000 165 30826.99 97.70 43554.03 88888.00 2009-06-14 11:35:10.000 165 30827.01 97.70 43554.06 53354.21 2009-06-14 11:35:11.000 165 30827.03 97.73 43554.02 88888.00 2009-06-14 11:35:12.000 165 30827.03 97.73 43554.04 88888.00 2009-06-14 11:35:13.000 165 30827.01 97.72 43554.07 88888.00 2009-06-14 11:35:14.000 165 30827.03 97.75 43554.10 88888.00 2009-06-14 11:35:15.000 165 30827.01 97.77 43554.14 53354.19 2009-06-14 11:35:16.000 165 30827.12 97.83 43554.01 88888.00 2009-06-14 11:35:17.000 165 30827.10 97.77 43553.94 88888.00 2009-06-14 11:35:18.000 165 30827.01 97.75 43554.11 88888.00 2009-06-14 11:35:19.000 165 30827.04 97.80 43554.17 88888.00 2009-06-14 11:35:20.000 165 30827.01 97.83 43554.20 53354.17 2009-06-14 11:35:21.000 165 30827.00 97.83 43554.21 88888.00 2009-06-14 11:35:22.000 165 30827.02 97.77 43554.14 88888.00 2009-06-14 11:35:23.000 165 30827.04 97.81 43554.16 88888.00 2009-06-14 11:35:24.000 165 30827.02 97.83 43554.18 88888.00 2009-06-14 11:35:25.000 165 30827.01 97.77 43554.12 53354.19 2009-06-14 11:35:26.000 165 30827.01 97.77 43554.14 88888.00 2009-06-14 11:35:27.000 165 30827.01 97.77 43554.13 88888.00 2009-06-14 11:35:28.000 165 30826.99 97.78 43554.10 88888.00 2009-06-14 11:35:29.000 165 30827.04 97.79 43554.08 88888.00 2009-06-14 11:35:30.000 165 30827.02 97.74 43554.05 53354.22 2009-06-14 11:35:31.000 165 30827.00 97.74 43554.04 88888.00 2009-06-14 11:35:32.000 165 30827.00 97.77 43554.06 88888.00 2009-06-14 11:35:33.000 165 30826.97 97.76 43554.09 88888.00 2009-06-14 11:35:34.000 165 30826.98 97.74 43554.11 88888.00 2009-06-14 11:35:35.000 165 30827.00 97.80 43554.12 53354.20 2009-06-14 11:35:36.000 165 30827.02 97.77 43554.05 88888.00 2009-06-14 11:35:37.000 165 30827.03 97.73 43554.03 88888.00 2009-06-14 11:35:38.000 165 30827.02 97.74 43554.06 88888.00 2009-06-14 11:35:39.000 165 30827.02 97.78 43554.04 88888.00 2009-06-14 11:35:40.000 165 30827.06 97.81 43554.05 53354.22 2009-06-14 11:35:41.000 165 30827.06 97.85 43554.06 88888.00 2009-06-14 11:35:42.000 165 30827.03 97.86 43554.07 88888.00 2009-06-14 11:35:43.000 165 30827.01 97.79 43554.03 88888.00 2009-06-14 11:35:44.000 165 30827.03 97.78 43554.07 88888.00 2009-06-14 11:35:45.000 165 30827.06 97.79 43554.08 53354.23 2009-06-14 11:35:46.000 165 30827.08 97.78 43554.09 88888.00 2009-06-14 11:35:47.000 165 30827.10 97.80 43554.11 88888.00 2009-06-14 11:35:48.000 165 30827.11 97.85 43554.12 88888.00 2009-06-14 11:35:49.000 165 30827.07 97.81 43554.12 88888.00 2009-06-14 11:35:50.000 165 30827.07 97.81 43554.02 53354.22 2009-06-14 11:35:51.000 165 30827.10 97.86 43554.03 88888.00 2009-06-14 11:35:52.000 165 30827.10 97.86 43554.05 88888.00 2009-06-14 11:35:53.000 165 30827.08 97.84 43554.04 88888.00 2009-06-14 11:35:54.000 165 30827.08 97.86 43554.05 88888.00 2009-06-14 11:35:55.000 165 30827.06 97.86 43554.07 53354.27 2009-06-14 11:35:56.000 165 30827.06 97.88 43554.09 88888.00 2009-06-14 11:35:57.000 165 30827.06 97.86 43554.09 88888.00 2009-06-14 11:35:58.000 165 30827.04 97.87 43554.08 88888.00 2009-06-14 11:35:59.000 165 30827.04 97.91 43554.10 88888.00 2009-06-14 11:36:00.000 165 30827.04 97.92 43554.06 53354.23 2009-06-14 11:36:01.000 165 30827.06 97.93 43554.02 88888.00 2009-06-14 11:36:02.000 165 30827.05 97.93 43554.01 88888.00 2009-06-14 11:36:03.000 165 30827.08 97.93 43554.02 88888.00 2009-06-14 11:36:04.000 165 30827.07 97.93 43554.03 88888.00 2009-06-14 11:36:05.000 165 30827.08 97.91 43554.04 53354.23 2009-06-14 11:36:06.000 165 30827.10 97.96 43554.03 88888.00 2009-06-14 11:36:07.000 165 30827.07 97.94 43553.99 88888.00 2009-06-14 11:36:08.000 165 30827.09 97.97 43553.99 88888.00 2009-06-14 11:36:09.000 165 30827.09 97.97 43554.02 88888.00 2009-06-14 11:36:10.000 165 30827.06 97.98 43554.02 53354.25 2009-06-14 11:36:11.000 165 30827.08 98.02 43553.97 88888.00 2009-06-14 11:36:12.000 165 30827.07 98.00 43553.96 88888.00 2009-06-14 11:36:13.000 165 30827.10 97.93 43553.93 88888.00 2009-06-14 11:36:14.000 165 30827.14 97.91 43553.94 88888.00 2009-06-14 11:36:15.000 165 30827.13 97.94 43553.95 53354.25 2009-06-14 11:36:16.000 165 30827.19 97.97 43553.92 88888.00 2009-06-14 11:36:17.000 165 30827.17 97.97 43553.92 88888.00 2009-06-14 11:36:18.000 165 30827.17 98.00 43554.02 88888.00 2009-06-14 11:36:19.000 165 30827.14 97.98 43554.01 88888.00 2009-06-14 11:36:20.000 165 30827.11 97.97 43553.96 53354.21 2009-06-14 11:36:21.000 165 30827.11 97.97 43554.01 88888.00 2009-06-14 11:36:22.000 165 30827.09 97.99 43554.02 88888.00 2009-06-14 11:36:23.000 165 30827.10 97.97 43554.02 88888.00 2009-06-14 11:36:24.000 165 30827.10 97.91 43553.98 88888.00 2009-06-14 11:36:25.000 165 30827.10 97.92 43553.97 53354.27 2009-06-14 11:36:26.000 165 30827.03 97.98 43553.97 88888.00 2009-06-14 11:36:27.000 165 30827.04 97.99 43554.02 88888.00 2009-06-14 11:36:28.000 165 30827.13 97.93 43553.97 88888.00 2009-06-14 11:36:29.000 165 30827.13 97.99 43553.93 88888.00 2009-06-14 11:36:30.000 165 30827.14 98.02 43553.97 53354.28 2009-06-14 11:36:31.000 165 30827.15 98.01 43553.97 88888.00 2009-06-14 11:36:32.000 165 30827.15 98.03 43553.99 88888.00 2009-06-14 11:36:33.000 165 30827.15 98.00 43553.99 88888.00 2009-06-14 11:36:34.000 165 30827.18 98.04 43554.04 88888.00 2009-06-14 11:36:35.000 165 30827.23 98.15 43554.01 53354.27 2009-06-14 11:36:36.000 165 30827.22 98.14 43554.00 88888.00 2009-06-14 11:36:37.000 165 30827.17 98.13 43554.04 88888.00 2009-06-14 11:36:38.000 165 30827.13 98.08 43554.03 88888.00 2009-06-14 11:36:39.000 165 30827.14 98.06 43554.02 88888.00 2009-06-14 11:36:40.000 165 30827.19 98.10 43554.01 53354.26 2009-06-14 11:36:41.000 165 30827.18 98.08 43554.02 88888.00 2009-06-14 11:36:42.000 165 30827.18 98.07 43553.99 88888.00 2009-06-14 11:36:43.000 165 30827.17 98.05 43554.00 88888.00 2009-06-14 11:36:44.000 165 30827.13 98.06 43554.08 88888.00 2009-06-14 11:36:45.000 165 30827.14 98.05 43554.10 53354.34 2009-06-14 11:36:46.000 165 30827.15 98.06 43554.09 88888.00 2009-06-14 11:36:47.000 165 30827.15 98.01 43554.08 88888.00 2009-06-14 11:36:48.000 165 30827.13 98.02 43554.12 88888.00 2009-06-14 11:36:49.000 165 30827.11 98.03 43554.12 88888.00 2009-06-14 11:36:50.000 165 30827.11 98.03 43554.07 53354.31 2009-06-14 11:36:51.000 165 30827.08 98.01 43554.09 88888.00 2009-06-14 11:36:52.000 165 30827.10 98.03 43554.08 88888.00 2009-06-14 11:36:53.000 165 30827.14 98.05 43554.05 88888.00 2009-06-14 11:36:54.000 165 30827.15 98.05 43554.05 88888.00 2009-06-14 11:36:55.000 165 30827.15 98.11 43554.05 53354.28 2009-06-14 11:36:56.000 165 30827.13 98.04 43554.01 88888.00 2009-06-14 11:36:57.000 165 30827.09 98.02 43554.04 88888.00 2009-06-14 11:36:58.000 165 30827.11 98.04 43554.10 88888.00 2009-06-14 11:36:59.000 165 30827.15 98.07 43554.02 88888.00 2009-06-14 11:37:00.000 165 30827.16 98.06 43553.99 53354.33 2009-06-14 11:37:01.000 165 30827.10 98.09 43553.98 88888.00 2009-06-14 11:37:02.000 165 30827.10 98.06 43554.00 88888.00 2009-06-14 11:37:03.000 165 30827.13 98.07 43554.01 88888.00 2009-06-14 11:37:04.000 165 30827.12 98.05 43554.10 88888.00 2009-06-14 11:37:05.000 165 30827.18 98.09 43554.05 53354.31 2009-06-14 11:37:06.000 165 30827.18 98.06 43553.98 88888.00 2009-06-14 11:37:07.000 165 30827.18 98.04 43553.97 88888.00 2009-06-14 11:37:08.000 165 30827.15 98.09 43554.05 88888.00 2009-06-14 11:37:09.000 165 30827.14 98.09 43554.03 88888.00 2009-06-14 11:37:10.000 165 30827.15 98.09 43554.02 53354.31 2009-06-14 11:37:11.000 165 30827.13 98.06 43554.02 88888.00 2009-06-14 11:37:12.000 165 30827.11 98.07 43554.01 88888.00 2009-06-14 11:37:13.000 165 30827.16 98.10 43554.01 88888.00 2009-06-14 11:37:14.000 165 30827.11 98.08 43554.03 88888.00 2009-06-14 11:37:15.000 165 30827.08 98.06 43554.05 53354.31 2009-06-14 11:37:16.000 165 30827.11 98.07 43554.04 88888.00 2009-06-14 11:37:17.000 165 30827.13 98.10 43554.06 88888.00 2009-06-14 11:37:18.000 165 30827.17 98.13 43554.08 88888.00 2009-06-14 11:37:19.000 165 30827.19 98.14 43554.06 88888.00 2009-06-14 11:37:20.000 165 30827.19 98.12 43554.01 53354.34 2009-06-14 11:37:21.000 165 30827.20 98.12 43554.02 88888.00 2009-06-14 11:37:22.000 165 30827.20 98.11 43554.05 88888.00 2009-06-14 11:37:23.000 165 30827.20 98.12 43554.05 88888.00 2009-06-14 11:37:24.000 165 30827.20 98.11 43554.03 88888.00 2009-06-14 11:37:25.000 165 30827.16 98.08 43554.01 53354.35 2009-06-14 11:37:26.000 165 30827.17 98.03 43553.96 88888.00 2009-06-14 11:37:27.000 165 30827.16 98.09 43554.00 88888.00 2009-06-14 11:37:28.000 165 30827.16 98.11 43554.09 88888.00 2009-06-14 11:37:29.000 165 30827.16 98.15 43554.11 88888.00 2009-06-14 11:37:30.000 165 30827.16 98.17 43554.13 53354.31 2009-06-14 11:37:31.000 165 30827.18 98.15 43554.08 88888.00 2009-06-14 11:37:32.000 165 30827.18 98.14 43554.06 88888.00 2009-06-14 11:37:33.000 165 30827.18 98.13 43554.05 88888.00 2009-06-14 11:37:34.000 165 30827.21 98.13 43554.06 88888.00 2009-06-14 11:37:35.000 165 30827.22 98.13 43554.05 53354.35 2009-06-14 11:37:36.000 165 30827.19 98.11 43553.99 88888.00 2009-06-14 11:37:37.000 165 30827.22 98.07 43553.98 88888.00 2009-06-14 11:37:38.000 165 30827.19 98.08 43553.99 88888.00 2009-06-14 11:37:39.000 165 30827.18 98.10 43554.07 88888.00 2009-06-14 11:37:40.000 165 30827.17 98.14 43554.05 53354.36 2009-06-14 11:37:41.000 165 30827.19 98.11 43554.03 88888.00 2009-06-14 11:37:42.000 165 30827.19 98.11 43554.03 88888.00 2009-06-14 11:37:43.000 165 30827.23 98.10 43554.00 88888.00 2009-06-14 11:37:44.000 165 30827.24 98.06 43553.96 88888.00 2009-06-14 11:37:45.000 165 30827.23 98.09 43553.96 53354.38 2009-06-14 11:37:46.000 165 30827.22 98.13 43554.00 88888.00 2009-06-14 11:37:47.000 165 30827.20 98.11 43554.05 88888.00 2009-06-14 11:37:48.000 165 30827.21 98.08 43554.11 88888.00 2009-06-14 11:37:49.000 165 30827.21 98.09 43554.09 88888.00 2009-06-14 11:37:50.000 165 30827.25 98.15 43554.04 53354.37 2009-06-14 11:37:51.000 165 30827.26 98.22 43554.01 88888.00 2009-06-14 11:37:52.000 165 30827.24 98.25 43554.08 88888.00 2009-06-14 11:37:53.000 165 30827.27 98.26 43554.09 88888.00 2009-06-14 11:37:54.000 165 30827.27 98.22 43554.04 88888.00 2009-06-14 11:37:55.000 165 30827.25 98.20 43554.03 53354.41 2009-06-14 11:37:56.000 165 30827.27 98.19 43554.01 88888.00 2009-06-14 11:37:57.000 165 30827.29 98.24 43554.08 88888.00 2009-06-14 11:37:58.000 165 30827.33 98.21 43554.04 88888.00 2009-06-14 11:37:59.000 165 30827.29 98.17 43554.05 88888.00 2009-06-14 11:38:00.000 165 30827.29 98.23 43554.08 53354.41 2009-06-14 11:38:01.000 165 30827.29 98.26 43554.09 88888.00 2009-06-14 11:38:02.000 165 30827.28 98.21 43554.11 88888.00 2009-06-14 11:38:03.000 165 30827.29 98.22 43554.07 88888.00 2009-06-14 11:38:04.000 165 30827.28 98.22 43554.06 88888.00 2009-06-14 11:38:05.000 165 30827.30 98.25 43554.11 53354.40 2009-06-14 11:38:06.000 165 30827.28 98.26 43554.09 88888.00 2009-06-14 11:38:07.000 165 30827.29 98.24 43554.05 88888.00 2009-06-14 11:38:08.000 165 30827.31 98.25 43554.07 88888.00 2009-06-14 11:38:09.000 165 30827.31 98.28 43554.05 88888.00 2009-06-14 11:38:10.000 165 30827.28 98.26 43554.07 53354.40 2009-06-14 11:38:11.000 165 30827.32 98.31 43554.02 88888.00 2009-06-14 11:38:12.000 165 30827.26 98.30 43554.01 88888.00 2009-06-14 11:38:13.000 165 30827.25 98.26 43554.07 88888.00 2009-06-14 11:38:14.000 165 30827.29 98.32 43554.10 88888.00 2009-06-14 11:38:15.000 165 30827.28 98.31 43554.12 53354.39 2009-06-14 11:38:16.000 165 30827.29 98.33 43554.08 88888.00 2009-06-14 11:38:17.000 165 30827.28 98.32 43554.13 88888.00 2009-06-14 11:38:18.000 165 30827.28 98.29 43554.11 88888.00 2009-06-14 11:38:19.000 165 30827.28 98.27 43554.05 88888.00 2009-06-14 11:38:20.000 165 30827.30 98.25 43554.08 53354.41 2009-06-14 11:38:21.000 165 30827.31 98.29 43554.06 88888.00 2009-06-14 11:38:22.000 165 30827.29 98.30 43554.12 88888.00 2009-06-14 11:38:23.000 165 30827.34 98.33 43554.15 88888.00 2009-06-14 11:38:24.000 165 30827.29 98.32 43554.15 88888.00 2009-06-14 11:38:25.000 165 30827.28 98.28 43554.12 53354.44 2009-06-14 11:38:26.000 165 30827.30 98.25 43554.10 88888.00 2009-06-14 11:38:27.000 165 30827.27 98.27 43554.07 88888.00 2009-06-14 11:38:28.000 165 30827.26 98.29 43554.03 88888.00 2009-06-14 11:38:29.000 165 30827.30 98.31 43554.01 88888.00 2009-06-14 11:38:30.000 165 30827.30 98.27 43553.98 53354.40 2009-06-14 11:38:31.000 165 30827.27 98.31 43554.00 88888.00 2009-06-14 11:38:32.000 165 30827.31 98.31 43554.00 88888.00 2009-06-14 11:38:33.000 165 30827.31 98.30 43554.03 88888.00 2009-06-14 11:38:34.000 165 30827.30 98.28 43553.96 88888.00 2009-06-14 11:38:35.000 165 30827.32 98.30 43553.97 53354.40 2009-06-14 11:38:36.000 165 30827.31 98.30 43554.05 88888.00 2009-06-14 11:38:37.000 165 30827.31 98.30 43554.03 88888.00 2009-06-14 11:38:38.000 165 30827.32 98.27 43554.00 88888.00 2009-06-14 11:38:39.000 165 30827.30 98.28 43553.98 88888.00 2009-06-14 11:38:40.000 165 30827.33 98.28 43553.98 53354.37 2009-06-14 11:38:41.000 165 30827.31 98.28 43553.96 88888.00 2009-06-14 11:38:42.000 165 30827.26 98.28 43554.05 88888.00 2009-06-14 11:38:43.000 165 30827.26 98.29 43554.15 88888.00 2009-06-14 11:38:44.000 165 30827.28 98.35 43554.10 88888.00 2009-06-14 11:38:45.000 165 30827.28 98.36 43554.05 53354.43 2009-06-14 11:38:46.000 165 30827.29 98.33 43553.95 88888.00 2009-06-14 11:38:47.000 165 30827.29 98.32 43554.01 88888.00 2009-06-14 11:38:48.000 165 30827.27 98.30 43554.00 88888.00 2009-06-14 11:38:49.000 165 30827.28 98.29 43553.99 88888.00 2009-06-14 11:38:50.000 165 30827.33 98.30 43553.98 53354.38 2009-06-14 11:38:51.000 165 30827.28 98.30 43554.01 88888.00 2009-06-14 11:38:52.000 165 30827.24 98.29 43553.99 88888.00 2009-06-14 11:38:53.000 165 30827.26 98.29 43554.00 88888.00 2009-06-14 11:38:54.000 165 30827.20 98.29 43554.10 88888.00 2009-06-14 11:38:55.000 165 30827.25 98.33 43554.05 53354.40 2009-06-14 11:38:56.000 165 30827.27 98.36 43554.02 88888.00 2009-06-14 11:38:57.000 165 30827.29 98.32 43554.06 88888.00 2009-06-14 11:38:58.000 165 30827.27 98.28 43554.05 88888.00 2009-06-14 11:38:59.000 165 30827.26 98.28 43554.04 88888.00 2009-06-14 11:39:00.000 165 30827.28 98.28 43554.03 53354.39 2009-06-14 11:39:01.000 165 30827.25 98.26 43554.00 88888.00 2009-06-14 11:39:02.000 165 30827.27 98.27 43554.00 88888.00 2009-06-14 11:39:03.000 165 30827.29 98.28 43553.99 88888.00 2009-06-14 11:39:04.000 165 30827.25 98.26 43554.04 88888.00 2009-06-14 11:39:05.000 165 30827.26 98.28 43554.08 53354.37 2009-06-14 11:39:06.000 165 30827.29 98.25 43554.03 88888.00 2009-06-14 11:39:07.000 165 30827.32 98.26 43554.00 88888.00 2009-06-14 11:39:08.000 165 30827.32 98.29 43553.99 88888.00 2009-06-14 11:39:09.000 165 30827.32 98.30 43554.00 88888.00 2009-06-14 11:39:10.000 165 30827.31 98.28 43554.01 53354.40 2009-06-14 11:39:11.000 165 30827.31 98.28 43554.03 88888.00 2009-06-14 11:39:12.000 165 30827.31 98.29 43554.03 88888.00 2009-06-14 11:39:13.000 165 30827.33 98.28 43554.04 88888.00 2009-06-14 11:39:14.000 165 30827.29 98.28 43554.06 88888.00 2009-06-14 11:39:15.000 165 30827.28 98.33 43554.07 53354.39 2009-06-14 11:39:16.000 165 30827.27 98.31 43554.05 88888.00 2009-06-14 11:39:17.000 165 30827.34 98.35 43553.98 88888.00 2009-06-14 11:39:18.000 165 30827.46 98.45 43553.87 88888.00 2009-06-14 11:39:19.000 165 30827.30 98.35 43553.96 88888.00 2009-06-14 11:39:20.000 165 30827.32 98.33 43554.01 53354.38 2009-06-14 11:39:21.000 165 30827.35 98.32 43554.02 88888.00 2009-06-14 11:39:22.000 165 30827.33 98.30 43553.98 88888.00 2009-06-14 11:39:23.000 165 30827.32 98.34 43553.95 88888.00 2009-06-14 11:39:24.000 165 30827.30 98.32 43553.97 88888.00 2009-06-14 11:39:25.000 165 30827.28 98.31 43554.03 53354.38 2009-06-14 11:39:26.000 165 30827.29 98.30 43554.02 88888.00 2009-06-14 11:39:27.000 165 30827.33 98.34 43554.04 88888.00 2009-06-14 11:39:28.000 165 30827.33 98.36 43554.04 88888.00 2009-06-14 11:39:29.000 165 30827.32 98.37 43554.05 88888.00 2009-06-14 11:39:30.000 165 30827.32 98.34 43554.00 53354.38 2009-06-14 11:39:31.000 165 30827.30 98.34 43553.97 88888.00 2009-06-14 11:39:32.000 165 30827.30 98.34 43554.03 88888.00 2009-06-14 11:39:33.000 165 30827.34 98.38 43554.06 88888.00 2009-06-14 11:39:34.000 165 30827.37 98.39 43554.04 88888.00 2009-06-14 11:39:35.000 165 30827.36 98.37 43554.10 53354.41 2009-06-14 11:39:36.000 165 30827.37 98.35 43554.11 88888.00 2009-06-14 11:39:37.000 165 30827.36 98.36 43554.10 88888.00 2009-06-14 11:39:38.000 165 30827.35 98.34 43554.08 88888.00 2009-06-14 11:39:39.000 165 30827.39 98.39 43554.11 88888.00 2009-06-14 11:39:40.000 165 30827.40 98.42 43554.09 53354.45 2009-06-14 11:39:41.000 165 30827.36 98.41 43554.08 88888.00 2009-06-14 11:39:42.000 165 30827.38 98.41 43554.07 88888.00 2009-06-14 11:39:43.000 165 30827.41 98.38 43554.06 88888.00 2009-06-14 11:39:44.000 165 30827.41 98.40 43554.06 88888.00 2009-06-14 11:39:45.000 165 30827.39 98.39 43554.07 53354.45 2009-06-14 11:39:46.000 165 30827.41 98.39 43554.07 88888.00 2009-06-14 11:39:47.000 165 30827.38 98.36 43554.08 88888.00 2009-06-14 11:39:48.000 165 30827.39 98.35 43554.07 88888.00 2009-06-14 11:39:49.000 165 30827.42 98.40 43554.06 88888.00 2009-06-14 11:39:50.000 165 30827.45 98.46 43554.11 53354.47 2009-06-14 11:39:51.000 165 30827.43 98.40 43554.08 88888.00 2009-06-14 11:39:52.000 165 30827.43 98.43 43554.08 88888.00 2009-06-14 11:39:53.000 165 30827.41 98.41 43554.09 88888.00 2009-06-14 11:39:54.000 165 30827.39 98.42 43554.08 88888.00 2009-06-14 11:39:55.000 165 30827.44 98.44 43554.09 53354.46 2009-06-14 11:39:56.000 165 30827.42 98.44 43554.12 88888.00 2009-06-14 11:39:57.000 165 30827.44 98.39 43554.11 88888.00 2009-06-14 11:39:58.000 165 30827.47 98.40 43554.10 88888.00 2009-06-14 11:39:59.000 165 30827.45 98.39 43554.10 88888.00 2009-06-14 11:40:00.000 165 30827.42 98.40 43554.08 53354.49 2009-06-14 11:40:01.000 165 30827.43 98.42 43554.06 88888.00 2009-06-14 11:40:02.000 165 30827.45 98.42 43554.05 88888.00 2009-06-14 11:40:03.000 165 30827.45 98.44 43554.06 88888.00 2009-06-14 11:40:04.000 165 30827.44 98.44 43554.10 88888.00 2009-06-14 11:40:05.000 165 30827.45 98.43 43554.04 53354.51 2009-06-14 11:40:06.000 165 30827.44 98.44 43554.02 88888.00 2009-06-14 11:40:07.000 165 30827.46 98.47 43554.04 88888.00 2009-06-14 11:40:08.000 165 30827.47 98.47 43554.10 88888.00 2009-06-14 11:40:09.000 165 30827.47 98.44 43554.11 88888.00 2009-06-14 11:40:10.000 165 30827.47 98.46 43554.08 53354.53 2009-06-14 11:40:11.000 165 30827.49 98.50 43554.08 88888.00 2009-06-14 11:40:12.000 165 30827.53 98.48 43554.10 88888.00 2009-06-14 11:40:13.000 165 30827.54 98.47 43554.11 88888.00 2009-06-14 11:40:14.000 165 30827.53 98.52 43554.13 88888.00 2009-06-14 11:40:15.000 165 30827.52 98.54 43554.12 53354.54 2009-06-14 11:40:16.000 165 30827.51 98.54 43554.09 88888.00 2009-06-14 11:40:17.000 165 30827.53 98.59 43554.12 88888.00 2009-06-14 11:40:18.000 165 30827.52 98.59 43554.17 88888.00 2009-06-14 11:40:19.000 165 30827.53 98.56 43554.12 88888.00 2009-06-14 11:40:20.000 165 30827.56 98.58 43554.14 53354.58 2009-06-14 11:40:21.000 165 30827.58 98.59 43554.10 88888.00 2009-06-14 11:40:22.000 165 30827.61 98.56 43554.11 88888.00 2009-06-14 11:40:23.000 165 30827.60 98.58 43554.10 88888.00 2009-06-14 11:40:24.000 165 30827.59 98.53 43554.00 88888.00 2009-06-14 11:40:25.000 165 30827.55 98.49 43554.00 53354.59 2009-06-14 11:40:26.000 165 30827.55 98.51 43554.07 88888.00 2009-06-14 11:40:27.000 165 30827.54 98.55 43554.14 88888.00 2009-06-14 11:40:28.000 165 30827.58 98.58 43554.13 88888.00 2009-06-14 11:40:29.000 165 30827.60 98.64 43554.14 88888.00 2009-06-14 11:40:30.000 165 30827.63 98.66 43554.18 53354.65 2009-06-14 11:40:31.000 165 30827.64 98.63 43554.16 88888.00 2009-06-14 11:40:32.000 165 30827.61 98.67 43554.17 88888.00 2009-06-14 11:40:33.000 165 30827.63 98.65 43554.17 88888.00 2009-06-14 11:40:34.000 165 30827.65 98.73 43554.12 88888.00 2009-06-14 11:40:35.000 165 30827.66 98.74 43554.17 53354.62 2009-06-14 11:40:36.000 165 30827.63 98.72 43554.16 88888.00 2009-06-14 11:40:37.000 165 30827.62 98.71 43554.18 88888.00 2009-06-14 11:40:38.000 165 30827.65 98.69 43554.17 88888.00 2009-06-14 11:40:39.000 165 30827.68 98.72 43554.14 88888.00 2009-06-14 11:40:40.000 165 30827.69 98.71 43554.15 53354.66 2009-06-14 11:40:41.000 165 30827.70 98.73 43554.19 88888.00 2009-06-14 11:40:42.000 165 30827.69 98.69 43554.19 88888.00 2009-06-14 11:40:43.000 165 30827.71 98.70 43554.20 88888.00 2009-06-14 11:40:44.000 165 30827.70 98.75 43554.21 88888.00 2009-06-14 11:40:45.000 165 30827.67 98.73 43554.17 53354.69 2009-06-14 11:40:46.000 165 30827.68 98.74 43554.19 88888.00 2009-06-14 11:40:47.000 165 30827.65 98.71 43554.21 88888.00 2009-06-14 11:40:48.000 165 30827.63 98.68 43554.22 88888.00 2009-06-14 11:40:49.000 165 30827.65 98.63 43554.21 88888.00 2009-06-14 11:40:50.000 165 30827.74 98.73 43554.19 53354.74 2009-06-14 11:40:51.000 165 30827.73 98.75 43554.18 88888.00 2009-06-14 11:40:52.000 165 30827.74 98.73 43554.23 88888.00 2009-06-14 11:40:53.000 165 30827.74 98.75 43554.18 88888.00 2009-06-14 11:40:54.000 165 30827.78 98.80 43554.15 88888.00 2009-06-14 11:40:55.000 165 30827.77 98.81 43554.18 53354.77 2009-06-14 11:40:56.000 165 30827.78 98.78 43554.20 88888.00 2009-06-14 11:40:57.000 165 30827.83 98.82 43554.21 88888.00 2009-06-14 11:40:58.000 165 30827.83 98.83 43554.24 88888.00 2009-06-14 11:40:59.000 165 30827.81 98.85 43554.32 88888.00 2009-06-14 11:41:00.000 165 30827.83 98.83 43554.32 53354.78 2009-06-14 11:41:01.000 165 30827.83 98.89 43554.24 88888.00 2009-06-14 11:41:02.000 165 30827.81 98.92 43554.21 88888.00 2009-06-14 11:41:03.000 165 30827.81 98.94 43554.25 88888.00 2009-06-14 11:41:04.000 165 30827.80 98.96 43554.25 88888.00 2009-06-14 11:41:05.000 165 30827.84 99.01 43554.27 53354.82 2009-06-14 11:41:06.000 165 30827.87 99.04 43554.22 88888.00 2009-06-14 11:41:07.000 165 30827.85 99.03 43554.24 88888.00 2009-06-14 11:41:08.000 165 30827.87 99.03 43554.17 88888.00 2009-06-14 11:41:09.000 165 30827.90 99.02 43554.16 88888.00 2009-06-14 11:41:10.000 165 30827.90 99.02 43554.20 53354.84 2009-06-14 11:41:11.000 165 30827.90 99.06 43554.23 88888.00 2009-06-14 11:41:12.000 165 30827.90 99.08 43554.20 88888.00 2009-06-14 11:41:13.000 165 30827.90 99.08 43554.15 88888.00 2009-06-14 11:41:14.000 165 30827.92 99.08 43554.14 88888.00 2009-06-14 11:41:15.000 165 30827.89 99.05 43554.19 53354.87 2009-06-14 11:41:16.000 165 30827.88 99.07 43554.24 88888.00 2009-06-14 11:41:17.000 165 30827.91 99.12 43554.20 88888.00 2009-06-14 11:41:18.000 165 30827.91 99.13 43554.23 88888.00 2009-06-14 11:41:19.000 165 30827.93 99.15 43554.24 88888.00 2009-06-14 11:41:20.000 165 30827.95 99.13 43554.24 53354.90 2009-06-14 11:41:21.000 165 30827.93 99.14 43554.22 88888.00 2009-06-14 11:41:22.000 165 30827.89 99.13 43554.17 88888.00 2009-06-14 11:41:23.000 165 30827.84 99.10 43554.17 88888.00 2009-06-14 11:41:24.000 165 30827.85 99.13 43554.19 88888.00 2009-06-14 11:41:25.000 165 30827.88 99.17 43554.19 53354.89 2009-06-14 11:41:26.000 165 30827.86 99.12 43554.23 88888.00 2009-06-14 11:41:27.000 165 30827.88 99.13 43554.20 88888.00 2009-06-14 11:41:28.000 165 30827.90 99.17 43554.22 88888.00 2009-06-14 11:41:29.000 165 30827.88 99.15 43554.23 88888.00 2009-06-14 11:41:30.000 165 30827.91 99.17 43554.23 53354.88 2009-06-14 11:41:31.000 165 30827.90 99.15 43554.19 88888.00 2009-06-14 11:41:32.000 165 30827.90 99.17 43554.27 88888.00 2009-06-14 11:41:33.000 165 30827.88 99.15 43554.25 88888.00 2009-06-14 11:41:34.000 165 30827.86 99.14 43554.25 88888.00 2009-06-14 11:41:35.000 165 30827.87 99.17 43554.25 53354.90 2009-06-14 11:41:36.000 165 30827.88 99.18 43554.18 88888.00 2009-06-14 11:41:37.000 165 30827.91 99.20 43554.20 88888.00 2009-06-14 11:41:38.000 165 30827.86 99.23 43554.21 88888.00 2009-06-14 11:41:39.000 165 30827.85 99.26 43554.20 88888.00 2009-06-14 11:41:40.000 165 30827.90 99.26 43554.17 53354.88 2009-06-14 11:41:41.000 165 30827.92 99.24 43554.13 88888.00 2009-06-14 11:41:42.000 165 30827.90 99.22 43554.14 88888.00 2009-06-14 11:41:43.000 165 30827.93 99.22 43554.18 88888.00 2009-06-14 11:41:44.000 165 30827.88 99.21 43554.18 88888.00 2009-06-14 11:41:45.000 165 30827.90 99.25 43554.18 53354.90 2009-06-14 11:41:46.000 165 30827.90 99.25 43554.14 88888.00 2009-06-14 11:41:47.000 165 30827.93 99.28 43554.12 88888.00 2009-06-14 11:41:48.000 165 30827.85 99.22 43554.16 88888.00 2009-06-14 11:41:49.000 165 30827.87 99.20 43554.15 88888.00 2009-06-14 11:41:50.000 165 30827.92 99.19 43554.14 53354.83 2009-06-14 11:41:51.000 165 30827.94 99.22 43554.15 88888.00 2009-06-14 11:41:52.000 165 30827.94 99.17 43554.15 88888.00 2009-06-14 11:41:53.000 165 30827.92 99.14 43554.07 88888.00 2009-06-14 11:41:54.000 165 30827.89 99.16 43554.06 88888.00 2009-06-14 11:41:55.000 165 30827.90 99.20 43554.07 53354.90 2009-06-14 11:41:56.000 165 30827.88 99.19 43554.07 88888.00 2009-06-14 11:41:57.000 165 30827.87 99.17 43554.08 88888.00 2009-06-14 11:41:58.000 165 30827.90 99.19 43554.13 88888.00 2009-06-14 11:41:59.000 165 30827.87 99.19 43554.09 88888.00 2009-06-14 11:42:00.000 165 30827.84 99.19 43554.10 53354.88 2009-06-14 11:42:01.000 165 30827.85 99.18 43554.11 88888.00 2009-06-14 11:42:02.000 165 30827.82 99.18 43554.06 88888.00 2009-06-14 11:42:03.000 165 30827.80 99.20 43554.04 88888.00 2009-06-14 11:42:04.000 165 30827.85 99.23 43554.05 88888.00 2009-06-14 11:42:05.000 165 30827.88 99.26 43554.11 53354.86 2009-06-14 11:42:06.000 165 30827.87 99.23 43554.11 88888.00 2009-06-14 11:42:07.000 165 30827.82 99.22 43554.08 88888.00 2009-06-14 11:42:08.000 165 30827.82 99.17 43554.06 88888.00 2009-06-14 11:42:09.000 165 30827.81 99.15 43554.13 88888.00 2009-06-14 11:42:10.000 165 30827.83 99.21 43554.15 53354.85 2009-06-14 11:42:11.000 165 30827.83 99.23 43554.14 88888.00 2009-06-14 11:42:12.000 165 30827.82 99.23 43554.14 88888.00 2009-06-14 11:42:13.000 165 30827.80 99.20 43554.11 88888.00 2009-06-14 11:42:14.000 165 30827.82 99.22 43554.07 88888.00 2009-06-14 11:42:15.000 165 30827.82 99.15 43554.08 53354.82 2009-06-14 11:42:16.000 165 30827.81 99.11 43554.08 88888.00 2009-06-14 11:42:17.000 165 30827.81 99.16 43554.02 88888.00 2009-06-14 11:42:18.000 165 30827.81 99.13 43554.02 88888.00 2009-06-14 11:42:19.000 165 30827.81 99.13 43554.05 88888.00 2009-06-14 11:42:20.000 165 30827.82 99.14 43554.06 53354.84 2009-06-14 11:42:21.000 165 30827.82 99.17 43554.08 88888.00 2009-06-14 11:42:22.000 165 30827.80 99.15 43554.07 88888.00 2009-06-14 11:42:23.000 165 30827.77 99.11 43554.10 88888.00 2009-06-14 11:42:24.000 165 30827.77 99.13 43554.10 88888.00 2009-06-14 11:42:25.000 165 30827.76 99.15 43554.13 53354.80 2009-06-14 11:42:26.000 165 30827.78 99.12 43554.12 88888.00 2009-06-14 11:42:27.000 165 30827.74 99.06 43554.13 88888.00 2009-06-14 11:42:28.000 165 30827.74 99.05 43554.13 88888.00 2009-06-14 11:42:29.000 165 30827.77 99.07 43554.12 88888.00 2009-06-14 11:42:30.000 165 30827.82 99.08 43554.09 53354.79 2009-06-14 11:42:31.000 165 30827.81 99.13 43554.12 88888.00 2009-06-14 11:42:32.000 165 30827.81 99.15 43554.14 88888.00 2009-06-14 11:42:33.000 165 30827.81 99.13 43554.13 88888.00 2009-06-14 11:42:34.000 165 30827.78 99.14 43554.13 88888.00 2009-06-14 11:42:35.000 165 30827.77 99.12 43554.15 53354.83 2009-06-14 11:42:36.000 165 30827.76 99.11 43554.06 88888.00 2009-06-14 11:42:37.000 165 30827.78 99.14 43554.08 88888.00 2009-06-14 11:42:38.000 165 30827.76 99.12 43554.19 88888.00 2009-06-14 11:42:39.000 165 30827.75 99.08 43554.17 88888.00 2009-06-14 11:42:40.000 165 30827.74 99.06 43554.12 53354.79 2009-06-14 11:42:41.000 165 30827.76 99.03 43554.14 88888.00 2009-06-14 11:42:42.000 165 30827.77 99.06 43554.17 88888.00 2009-06-14 11:42:43.000 165 30827.76 99.11 43554.12 88888.00 2009-06-14 11:42:44.000 165 30827.76 99.10 43554.17 88888.00 2009-06-14 11:42:45.000 165 30827.79 99.09 43554.17 53354.77 2009-06-14 11:42:46.000 165 30827.84 99.08 43554.14 88888.00 2009-06-14 11:42:47.000 165 30827.85 99.06 43554.15 88888.00 2009-06-14 11:42:48.000 165 30827.84 99.09 43554.10 88888.00 2009-06-14 11:42:49.000 165 30827.81 99.09 43554.13 88888.00 2009-06-14 11:42:50.000 165 30827.83 99.09 43554.18 53354.76 2009-06-14 11:42:51.000 165 30827.84 99.09 43554.17 88888.00 2009-06-14 11:42:52.000 165 30827.79 99.05 43554.12 88888.00 2009-06-14 11:42:53.000 165 30827.82 99.03 43554.14 88888.00 2009-06-14 11:42:54.000 165 30827.82 99.03 43554.17 88888.00 2009-06-14 11:42:55.000 165 30827.83 99.00 43554.17 53354.80 2009-06-14 11:42:56.000 165 30827.81 98.96 43554.15 88888.00 2009-06-14 11:42:57.000 165 30827.80 98.97 43554.16 88888.00 2009-06-14 11:42:58.000 165 30827.79 99.00 43554.14 88888.00 2009-06-14 11:42:59.000 165 30827.79 99.01 43554.14 88888.00 2009-06-14 11:43:00.000 165 30827.80 98.97 43554.08 53354.80 2009-06-14 11:43:01.000 165 30827.81 98.95 43554.05 88888.00 2009-06-14 11:43:02.000 165 30827.83 98.96 43554.09 88888.00 2009-06-14 11:43:03.000 165 30827.85 98.97 43554.16 88888.00 2009-06-14 11:43:04.000 165 30827.84 98.91 43554.11 88888.00 2009-06-14 11:43:05.000 165 30827.90 98.72 43553.96 53354.81 2009-06-14 11:43:06.000 165 30827.88 98.91 43554.05 88888.00 2009-06-14 11:43:07.000 165 30827.85 98.95 43554.13 88888.00 2009-06-14 11:43:08.000 165 30827.88 98.93 43554.17 88888.00 2009-06-14 11:43:09.000 165 30827.86 98.93 43554.19 88888.00 2009-06-14 11:43:10.000 165 30827.88 98.90 43554.23 53354.81 2009-06-14 11:43:11.000 165 30827.92 98.91 43554.17 88888.00 2009-06-14 11:43:12.000 165 30827.92 98.86 43554.17 88888.00 2009-06-14 11:43:13.000 165 30827.92 98.89 43554.24 88888.00 2009-06-14 11:43:14.000 165 30827.93 98.89 43554.26 88888.00 2009-06-14 11:43:15.000 165 30827.91 98.89 43554.20 53354.83 2009-06-14 11:43:16.000 165 30827.92 98.94 43554.14 88888.00 2009-06-14 11:43:17.000 165 30827.91 98.88 43554.14 88888.00 2009-06-14 11:43:18.000 165 30827.92 98.91 43554.22 88888.00 2009-06-14 11:43:19.000 165 30827.92 98.86 43554.28 88888.00 2009-06-14 11:43:20.000 165 30827.91 98.86 43554.23 53354.85 2009-06-14 11:43:21.000 165 30827.93 98.86 43554.24 88888.00 2009-06-14 11:43:22.000 165 30827.92 98.86 43554.27 88888.00 2009-06-14 11:43:23.000 165 30827.93 98.88 43554.25 88888.00 2009-06-14 11:43:24.000 165 30827.95 98.83 43554.23 88888.00 2009-06-14 11:43:25.000 165 30827.94 98.81 43554.22 53354.88 2009-06-14 11:43:26.000 165 30827.97 98.77 43554.24 88888.00 2009-06-14 11:43:27.000 165 30827.98 98.78 43554.20 88888.00 2009-06-14 11:43:28.000 165 30828.02 98.82 43554.19 88888.00 2009-06-14 11:43:29.000 165 30828.00 98.78 43554.17 88888.00 2009-06-14 11:43:30.000 165 30828.01 98.78 43554.17 53354.93 2009-06-14 11:43:31.000 165 30828.00 98.76 43554.14 88888.00 2009-06-14 11:43:32.000 165 30827.99 98.77 43554.16 88888.00 2009-06-14 11:43:33.000 165 30828.02 98.79 43554.22 88888.00 2009-06-14 11:43:34.000 165 30828.02 98.72 43554.23 88888.00 2009-06-14 11:43:35.000 165 30828.04 98.73 43554.23 53354.94 2009-06-14 11:43:36.000 165 30828.03 98.76 43554.19 88888.00 2009-06-14 11:43:37.000 165 30828.01 98.81 43554.17 88888.00 2009-06-14 11:43:38.000 165 30828.01 98.74 43554.22 88888.00 2009-06-14 11:43:39.000 165 30827.92 98.65 43554.30 88888.00 2009-06-14 11:43:40.000 165 30827.94 98.63 43554.32 53354.94 2009-06-14 11:43:41.000 165 30828.02 98.69 43554.27 88888.00 2009-06-14 11:43:42.000 165 30828.02 98.69 43554.21 88888.00 2009-06-14 11:43:43.000 165 30828.03 98.69 43554.17 88888.00 2009-06-14 11:43:44.000 165 30828.04 98.72 43554.18 88888.00 2009-06-14 11:43:45.000 165 30828.03 98.71 43554.14 53354.99 2009-06-14 11:43:46.000 165 30828.04 98.70 43554.11 88888.00 2009-06-14 11:43:47.000 165 30828.04 98.66 43554.13 88888.00 2009-06-14 11:43:48.000 165 30828.06 98.68 43554.14 88888.00 2009-06-14 11:43:49.000 165 30828.09 98.72 43554.17 88888.00 2009-06-14 11:43:50.000 165 30828.08 98.75 43554.18 53354.96 2009-06-14 11:43:51.000 165 30828.11 98.76 43554.20 88888.00 2009-06-14 11:43:52.000 165 30828.10 98.76 43554.17 88888.00 2009-06-14 11:43:53.000 165 30828.10 98.73 43554.17 88888.00 2009-06-14 11:43:54.000 165 30828.09 98.71 43554.19 88888.00 2009-06-14 11:43:55.000 165 30828.12 98.69 43554.22 53355.01 2009-06-14 11:43:56.000 165 30828.14 98.71 43554.22 88888.00 2009-06-14 11:43:57.000 165 30828.15 98.74 43554.23 88888.00 2009-06-14 11:43:58.000 165 30828.13 98.75 43554.17 88888.00 2009-06-14 11:43:59.000 165 30828.12 98.75 43554.16 88888.00 2009-06-14 11:44:00.000 165 30828.13 98.74 43554.16 53355.04 2009-06-14 11:44:01.000 165 30828.14 98.73 43554.13 88888.00 2009-06-14 11:44:02.000 165 30828.11 98.79 43554.15 88888.00 2009-06-14 11:44:03.000 165 30828.12 98.78 43554.16 88888.00 2009-06-14 11:44:04.000 165 30828.13 98.73 43554.17 88888.00 2009-06-14 11:44:05.000 165 30828.16 98.75 43554.16 53355.06 2009-06-14 11:44:06.000 165 30828.18 98.77 43554.18 88888.00 2009-06-14 11:44:07.000 165 30828.20 98.75 43554.19 88888.00 2009-06-14 11:44:08.000 165 30828.21 98.75 43554.16 88888.00 2009-06-14 11:44:09.000 165 30828.21 98.79 43554.19 88888.00 2009-06-14 11:44:10.000 165 30828.18 98.78 43554.18 53355.03 2009-06-14 11:44:11.000 165 30828.16 98.76 43554.15 88888.00 2009-06-14 11:44:12.000 165 30828.15 98.75 43554.16 88888.00 2009-06-14 11:44:13.000 165 30828.15 98.75 43554.19 88888.00 2009-06-14 11:44:14.000 165 30828.18 98.82 43554.19 88888.00 2009-06-14 11:44:15.000 165 30828.18 98.78 43554.19 53355.08 2009-06-14 11:44:16.000 165 30828.20 98.77 43554.26 88888.00 2009-06-14 11:44:17.000 165 30828.23 98.83 43554.30 88888.00 2009-06-14 11:44:18.000 165 30828.21 98.83 43554.26 88888.00 2009-06-14 11:44:19.000 165 30828.22 98.83 43554.21 88888.00 2009-06-14 11:44:20.000 165 30828.21 98.89 43554.25 53355.11 2009-06-14 11:44:21.000 165 30828.21 98.90 43554.25 88888.00 2009-06-14 11:44:22.000 165 30828.24 98.85 43554.24 88888.00 2009-06-14 11:44:23.000 165 30828.23 98.82 43554.24 88888.00 2009-06-14 11:44:24.000 165 30828.23 98.86 43554.25 88888.00 2009-06-14 11:44:25.000 165 30828.23 98.89 43554.24 53355.12 2009-06-14 11:44:26.000 165 30828.23 98.91 43554.26 88888.00 2009-06-14 11:44:27.000 165 30828.22 98.95 43554.26 88888.00 2009-06-14 11:44:28.000 165 30828.21 98.91 43554.25 88888.00 2009-06-14 11:44:29.000 165 30828.22 98.92 43554.23 88888.00 2009-06-14 11:44:30.000 165 30828.22 98.96 43554.27 53355.13 2009-06-14 11:44:31.000 165 30828.33 99.07 43554.16 88888.00 2009-06-14 11:44:32.000 165 30828.23 99.01 43554.17 88888.00 2009-06-14 11:44:33.000 165 30828.25 98.93 43554.25 88888.00 2009-06-14 11:44:34.000 165 30828.24 98.94 43554.30 88888.00 2009-06-14 11:44:35.000 165 30828.24 98.94 43554.31 53355.12 2009-06-14 11:44:36.000 165 30828.24 98.97 43554.32 88888.00 2009-06-14 11:44:37.000 165 30828.22 98.98 43554.29 88888.00 2009-06-14 11:44:38.000 165 30828.25 98.97 43554.32 88888.00 2009-06-14 11:44:39.000 165 30828.29 98.93 43554.33 88888.00 2009-06-14 11:44:40.000 165 30828.28 98.93 43554.35 53355.17 2009-06-14 11:44:41.000 165 30828.29 98.91 43554.34 88888.00 2009-06-14 11:44:42.000 165 30828.33 98.98 43554.33 88888.00 2009-06-14 11:44:43.000 165 30828.35 98.95 43554.36 88888.00 2009-06-14 11:44:44.000 165 30828.35 98.96 43554.35 88888.00 2009-06-14 11:44:45.000 165 30828.36 98.97 43554.38 53355.20 2009-06-14 11:44:46.000 165 30828.35 98.97 43554.36 88888.00 2009-06-14 11:44:47.000 165 30828.29 98.98 43554.35 88888.00 2009-06-14 11:44:48.000 165 30828.31 98.98 43554.37 88888.00 2009-06-14 11:44:49.000 165 30828.34 98.98 43554.35 88888.00 2009-06-14 11:44:50.000 165 30828.37 99.01 43554.34 53355.21 2009-06-14 11:44:51.000 165 30828.38 99.02 43554.32 88888.00 2009-06-14 11:44:52.000 165 30828.38 99.05 43554.37 88888.00 2009-06-14 11:44:53.000 165 30828.37 99.04 43554.33 88888.00 2009-06-14 11:44:54.000 165 30828.38 99.03 43554.35 88888.00 2009-06-14 11:44:55.000 165 30828.35 99.04 43554.36 53355.24 2009-06-14 11:44:56.000 165 30828.35 99.02 43554.29 88888.00 2009-06-14 11:44:57.000 165 30828.34 99.03 43554.33 88888.00 2009-06-14 11:44:58.000 165 30828.35 99.03 43554.33 88888.00 2009-06-14 11:44:59.000 165 30828.40 99.09 43554.39 88888.00 2009-06-14 11:45:00.000 165 30828.41 99.12 43554.42 53355.20 2009-06-14 11:45:01.000 165 30828.39 99.06 43554.38 88888.00 2009-06-14 11:45:02.000 165 30828.38 99.08 43554.34 88888.00 2009-06-14 11:45:03.000 165 30828.37 99.12 43554.37 88888.00 2009-06-14 11:45:04.000 165 30828.36 99.14 43554.38 88888.00 2009-06-14 11:45:05.000 165 30828.36 99.12 43554.39 53355.22 2009-06-14 11:45:06.000 165 30828.35 99.14 43554.36 88888.00 2009-06-14 11:45:07.000 165 30828.35 99.15 43554.37 88888.00 2009-06-14 11:45:08.000 165 30828.37 99.15 43554.36 88888.00 2009-06-14 11:45:09.000 165 30828.37 99.12 43554.37 88888.00 2009-06-14 11:45:10.000 165 30828.36 99.12 43554.43 53355.26 2009-06-14 11:45:11.000 165 30828.40 99.13 43554.43 88888.00 2009-06-14 11:45:12.000 165 30828.40 99.13 43554.37 88888.00 2009-06-14 11:45:13.000 165 30828.40 99.15 43554.44 88888.00 2009-06-14 11:45:14.000 165 30828.39 99.17 43554.48 88888.00 2009-06-14 11:45:15.000 165 30828.41 99.18 43554.42 53355.22 2009-06-14 11:45:16.000 165 30828.42 99.17 43554.38 88888.00 2009-06-14 11:45:17.000 165 30828.41 99.18 43554.42 88888.00 2009-06-14 11:45:18.000 165 30828.40 99.23 43554.42 88888.00 2009-06-14 11:45:19.000 165 30828.37 99.29 43554.49 88888.00 2009-06-14 11:45:20.000 165 30828.39 99.28 43554.47 53355.23 2009-06-14 11:45:21.000 165 30828.41 99.27 43554.42 88888.00 2009-06-14 11:45:22.000 165 30828.42 99.25 43554.45 88888.00 2009-06-14 11:45:23.000 165 30828.39 99.25 43554.43 88888.00 2009-06-14 11:45:24.000 165 30828.40 99.25 43554.40 88888.00 2009-06-14 11:45:25.000 165 30828.41 99.27 43554.41 53355.27 2009-06-14 11:45:26.000 165 30828.41 99.28 43554.37 88888.00 2009-06-14 11:45:27.000 165 30828.41 99.32 43554.40 88888.00 2009-06-14 11:45:28.000 165 30828.39 99.36 43554.41 88888.00 2009-06-14 11:45:29.000 165 30828.39 99.39 43554.45 88888.00 2009-06-14 11:45:30.000 165 30828.42 99.36 43554.46 53355.25 2009-06-14 11:45:31.000 165 30828.40 99.41 43554.47 88888.00 2009-06-14 11:45:32.000 165 30828.40 99.44 43554.48 88888.00 2009-06-14 11:45:33.000 165 30828.39 99.47 43554.52 88888.00 2009-06-14 11:45:34.000 165 30828.41 99.46 43554.49 88888.00 2009-06-14 11:45:35.000 165 30828.43 99.43 43554.41 53355.33 2009-06-14 11:45:36.000 165 30828.44 99.47 43554.41 88888.00 2009-06-14 11:45:37.000 165 30828.42 99.47 43554.42 88888.00 2009-06-14 11:45:38.000 165 30828.41 99.42 43554.40 88888.00 2009-06-14 11:45:39.000 165 30828.44 99.44 43554.45 88888.00 2009-06-14 11:45:40.000 165 30828.45 99.45 43554.47 53355.28 2009-06-14 11:45:41.000 165 30828.44 99.45 43554.46 88888.00 2009-06-14 11:45:42.000 165 30828.42 99.47 43554.43 88888.00 2009-06-14 11:45:43.000 165 30828.40 99.48 43554.42 88888.00 2009-06-14 11:45:44.000 165 30828.44 99.49 43554.41 88888.00 2009-06-14 11:45:45.000 165 30828.45 99.53 43554.44 53355.33 2009-06-14 11:45:46.000 165 30828.42 99.48 43554.37 88888.00 2009-06-14 11:45:47.000 165 30828.42 99.46 43554.34 88888.00 2009-06-14 11:45:48.000 165 30828.47 99.54 43554.41 88888.00 2009-06-14 11:45:49.000 165 30828.50 99.48 43554.42 88888.00 2009-06-14 11:45:50.000 165 30828.49 99.50 43554.40 53355.31 2009-06-14 11:45:51.000 165 30828.49 99.50 43554.33 88888.00 2009-06-14 11:45:52.000 165 30828.49 99.49 43554.34 88888.00 2009-06-14 11:45:53.000 165 30828.49 99.52 43554.41 88888.00 2009-06-14 11:45:54.000 165 30828.48 99.54 43554.40 88888.00 2009-06-14 11:45:55.000 165 30828.50 99.51 43554.39 53355.28 2009-06-14 11:45:56.000 165 30828.49 99.50 43554.43 88888.00 2009-06-14 11:45:57.000 165 30828.49 99.52 43554.44 88888.00 2009-06-14 11:45:58.000 165 30828.51 99.54 43554.42 88888.00 2009-06-14 11:45:59.000 165 30828.52 99.56 43554.46 88888.00 2009-06-14 11:46:00.000 165 30828.51 99.55 43554.43 53355.32 2009-06-14 11:46:01.000 165 30828.51 99.50 43554.41 88888.00 2009-06-14 11:46:02.000 165 30828.52 99.49 43554.42 88888.00 2009-06-14 11:46:03.000 165 30828.51 99.49 43554.42 88888.00 2009-06-14 11:46:04.000 165 30828.51 99.53 43554.37 88888.00 2009-06-14 11:46:05.000 165 30828.50 99.57 43554.34 53355.31 2009-06-14 11:46:06.000 165 30828.51 99.57 43554.38 88888.00 2009-06-14 11:46:07.000 165 30828.52 99.58 43554.40 88888.00 2009-06-14 11:46:08.000 165 30828.51 99.57 43554.39 88888.00 2009-06-14 11:46:09.000 165 30828.51 99.59 43554.36 88888.00 2009-06-14 11:46:10.000 165 30828.51 99.59 43554.34 53355.30 2009-06-14 11:46:11.000 165 30828.47 99.56 43554.28 88888.00 2009-06-14 11:46:12.000 165 30828.44 99.56 43554.35 88888.00 2009-06-14 11:46:13.000 165 30828.46 99.57 43554.35 88888.00 2009-06-14 11:46:14.000 165 30828.45 99.52 43554.31 88888.00 2009-06-14 11:46:15.000 165 30828.45 99.55 43554.31 53355.28 2009-06-14 11:46:16.000 165 30828.46 99.63 43554.38 88888.00 2009-06-14 11:46:17.000 165 30828.46 99.62 43554.34 88888.00 2009-06-14 11:46:18.000 165 30828.49 99.59 43554.34 88888.00 2009-06-14 11:46:19.000 165 30828.49 99.60 43554.29 88888.00 2009-06-14 11:46:20.000 165 30828.48 99.60 43554.27 53355.31 2009-06-14 11:46:21.000 165 30828.44 99.58 43554.26 88888.00 2009-06-14 11:46:22.000 165 30828.46 99.61 43554.28 88888.00 2009-06-14 11:46:23.000 165 30828.47 99.58 43554.34 88888.00 2009-06-14 11:46:24.000 165 30828.49 99.62 43554.34 88888.00 2009-06-14 11:46:25.000 165 30828.50 99.62 43554.31 53355.32 2009-06-14 11:46:26.000 165 30828.50 99.61 43554.30 88888.00 2009-06-14 11:46:27.000 165 30828.52 99.59 43554.33 88888.00 2009-06-14 11:46:28.000 165 30828.56 99.60 43554.36 88888.00 2009-06-14 11:46:29.000 165 30828.59 99.62 43554.33 88888.00 2009-06-14 11:46:30.000 165 30828.56 99.63 43554.33 53355.33 2009-06-14 11:46:31.000 165 30828.52 99.62 43554.33 88888.00 2009-06-14 11:46:32.000 165 30828.51 99.64 43554.37 88888.00 2009-06-14 11:46:33.000 165 30828.55 99.63 43554.32 88888.00 2009-06-14 11:46:34.000 165 30828.57 99.66 43554.30 88888.00 2009-06-14 11:46:35.000 165 30828.56 99.70 43554.31 53355.35 2009-06-14 11:46:36.000 165 30828.59 99.73 43554.20 88888.00 2009-06-14 11:46:37.000 165 30828.47 99.64 43554.29 88888.00 2009-06-14 11:46:38.000 165 30828.45 99.61 43554.33 88888.00 2009-06-14 11:46:39.000 165 30828.48 99.63 43554.35 88888.00 2009-06-14 11:46:40.000 165 30828.51 99.66 43554.37 53355.34 2009-06-14 11:46:41.000 165 30828.56 99.63 43554.32 88888.00 2009-06-14 11:46:42.000 165 30828.53 99.65 43554.36 88888.00 2009-06-14 11:46:43.000 165 30828.54 99.65 43554.38 88888.00 2009-06-14 11:46:44.000 165 30828.56 99.64 43554.34 88888.00 2009-06-14 11:46:45.000 165 30828.56 99.68 43554.36 53355.36 2009-06-14 11:46:46.000 165 30828.57 99.66 43554.34 88888.00 2009-06-14 11:46:47.000 165 30828.59 99.63 43554.31 88888.00 2009-06-14 11:46:48.000 165 30828.58 99.63 43554.31 88888.00 2009-06-14 11:46:49.000 165 30828.56 99.65 43554.34 88888.00 2009-06-14 11:46:50.000 165 30828.58 99.63 43554.31 53355.39 2009-06-14 11:46:51.000 165 30828.60 99.60 43554.25 88888.00 2009-06-14 11:46:52.000 165 30828.63 99.62 43554.23 88888.00 2009-06-14 11:46:53.000 165 30828.64 99.63 43554.25 88888.00 2009-06-14 11:46:54.000 165 30828.65 99.63 43554.26 88888.00 2009-06-14 11:46:55.000 165 30828.65 99.65 43554.28 53355.38 2009-06-14 11:46:56.000 165 30828.65 99.66 43554.31 88888.00 2009-06-14 11:46:57.000 165 30828.67 99.66 43554.26 88888.00 2009-06-14 11:46:58.000 165 30828.69 99.69 43554.29 88888.00 2009-06-14 11:46:59.000 165 30828.68 99.68 43554.33 88888.00 2009-06-14 11:47:00.000 165 30828.69 99.64 43554.31 53355.40 2009-06-14 11:47:01.000 165 30828.69 99.64 43554.29 88888.00 2009-06-14 11:47:02.000 165 30828.69 99.60 43554.30 88888.00 2009-06-14 11:47:03.000 165 30828.70 99.60 43554.30 88888.00 2009-06-14 11:47:04.000 165 30828.67 99.62 43554.30 88888.00 2009-06-14 11:47:05.000 165 30828.70 99.65 43554.32 53355.42 2009-06-14 11:47:06.000 165 30828.70 99.63 43554.30 88888.00 2009-06-14 11:47:07.000 165 30828.67 99.56 43554.36 88888.00 2009-06-14 11:47:08.000 165 30828.67 99.60 43554.40 88888.00 2009-06-14 11:47:09.000 165 30828.67 99.65 43554.35 88888.00 2009-06-14 11:47:10.000 165 30828.68 99.61 43554.26 53355.50 2009-06-14 11:47:11.000 165 30828.69 99.62 43554.26 88888.00 2009-06-14 11:47:12.000 165 30828.71 99.67 43554.32 88888.00 2009-06-14 11:47:13.000 165 30828.70 99.66 43554.33 88888.00 2009-06-14 11:47:14.000 165 30828.71 99.66 43554.37 88888.00 2009-06-14 11:47:15.000 165 30828.72 99.67 43554.39 53355.49 2009-06-14 11:47:16.000 165 30828.76 99.68 43554.33 88888.00 2009-06-14 11:47:17.000 165 30828.75 99.67 43554.28 88888.00 2009-06-14 11:47:18.000 165 30828.79 99.68 43554.27 88888.00 2009-06-14 11:47:19.000 165 30828.76 99.70 43554.29 88888.00 2009-06-14 11:47:20.000 165 30828.71 99.70 43554.33 53355.53 2009-06-14 11:47:21.000 165 30828.76 99.68 43554.35 88888.00 2009-06-14 11:47:22.000 165 30828.77 99.67 43554.35 88888.00 2009-06-14 11:47:23.000 165 30828.76 99.66 43554.36 88888.00 2009-06-14 11:47:24.000 165 30828.77 99.67 43554.35 88888.00 2009-06-14 11:47:25.000 165 30828.79 99.69 43554.34 53355.52 2009-06-14 11:47:26.000 165 30828.83 99.66 43554.34 88888.00 2009-06-14 11:47:27.000 165 30828.81 99.68 43554.32 88888.00 2009-06-14 11:47:28.000 165 30828.78 99.67 43554.33 88888.00 2009-06-14 11:47:29.000 165 30828.79 99.63 43554.39 88888.00 2009-06-14 11:47:30.000 165 30828.80 99.61 43554.38 53355.54 2009-06-14 11:47:31.000 165 30828.77 99.59 43554.35 88888.00 2009-06-14 11:47:32.000 165 30828.82 99.64 43554.36 88888.00 2009-06-14 11:47:33.000 165 30828.84 99.66 43554.37 88888.00 2009-06-14 11:47:34.000 165 30828.86 99.62 43554.31 88888.00 2009-06-14 11:47:35.000 165 30828.88 99.62 43554.30 53355.57 2009-06-14 11:47:36.000 165 30828.87 99.64 43554.31 88888.00 2009-06-14 11:47:37.000 165 30828.86 99.62 43554.30 88888.00 2009-06-14 11:47:38.000 165 30828.88 99.66 43554.37 88888.00 2009-06-14 11:47:39.000 165 30828.84 99.69 43554.38 88888.00 2009-06-14 11:47:40.000 165 30828.86 99.67 43554.36 53355.59 2009-06-14 11:47:41.000 165 30828.85 99.68 43554.37 88888.00 2009-06-14 11:47:42.000 165 30828.83 99.66 43554.39 88888.00 2009-06-14 11:47:43.000 165 30828.87 99.69 43554.43 88888.00 2009-06-14 11:47:44.000 165 30828.88 99.70 43554.43 88888.00 2009-06-14 11:47:45.000 165 30828.88 99.72 43554.43 53355.59 2009-06-14 11:47:46.000 165 30828.93 99.68 43554.39 88888.00 2009-06-14 11:47:47.000 165 30828.91 99.67 43554.35 88888.00 2009-06-14 11:47:48.000 165 30828.88 99.66 43554.32 88888.00 2009-06-14 11:47:49.000 165 30828.91 99.68 43554.34 88888.00 2009-06-14 11:47:50.000 165 30828.91 99.69 43554.36 53355.58 2009-06-14 11:47:51.000 165 30828.90 99.69 43554.39 88888.00 2009-06-14 11:47:52.000 165 30828.91 99.72 43554.39 88888.00 2009-06-14 11:47:53.000 165 30828.91 99.68 43554.41 88888.00 2009-06-14 11:47:54.000 165 30828.92 99.65 43554.38 88888.00 2009-06-14 11:47:55.000 165 30828.89 99.68 43554.38 53355.61 2009-06-14 11:47:56.000 165 30828.90 99.67 43554.35 88888.00 2009-06-14 11:47:57.000 165 30828.92 99.67 43554.34 88888.00 2009-06-14 11:47:58.000 165 30828.89 99.69 43554.39 88888.00 2009-06-14 11:47:59.000 165 30828.90 99.68 43554.43 88888.00 2009-06-14 11:48:00.000 165 30828.92 99.66 43554.39 53355.61 2009-06-14 11:48:01.000 165 30828.92 99.69 43554.33 88888.00 2009-06-14 11:48:02.000 165 30828.91 99.67 43554.32 88888.00 2009-06-14 11:48:03.000 165 30828.91 99.68 43554.34 88888.00 2009-06-14 11:48:04.000 165 30828.95 99.67 43554.39 88888.00 2009-06-14 11:48:05.000 165 30828.96 99.69 43554.40 53355.56 2009-06-14 11:48:06.000 165 30828.93 99.71 43554.45 88888.00 2009-06-14 11:48:07.000 165 30828.93 99.75 43554.41 88888.00 2009-06-14 11:48:08.000 165 30828.92 99.70 43554.34 88888.00 2009-06-14 11:48:09.000 165 30828.93 99.68 43554.37 88888.00 2009-06-14 11:48:10.000 165 30828.95 99.66 43554.40 53355.61 2009-06-14 11:48:11.000 165 30828.93 99.65 43554.43 88888.00 2009-06-14 11:48:12.000 165 30828.89 99.66 43554.37 88888.00 2009-06-14 11:48:13.000 165 30828.91 99.64 43554.32 88888.00 2009-06-14 11:48:14.000 165 30828.92 99.67 43554.32 88888.00 2009-06-14 11:48:15.000 165 30828.93 99.67 43554.32 53355.60 2009-06-14 11:48:16.000 165 30828.91 99.63 43554.33 88888.00 2009-06-14 11:48:17.000 165 30828.90 99.62 43554.33 88888.00 2009-06-14 11:48:18.000 165 30828.94 99.68 43554.39 88888.00 2009-06-14 11:48:19.000 165 30828.96 99.70 43554.37 88888.00 2009-06-14 11:48:20.000 165 30828.96 99.70 43554.43 53355.64 2009-06-14 11:48:21.000 165 30828.91 99.70 43554.41 88888.00 2009-06-14 11:48:22.000 165 30828.93 99.73 43554.40 88888.00 2009-06-14 11:48:23.000 165 30828.93 99.72 43554.39 88888.00 2009-06-14 11:48:24.000 165 30828.93 99.70 43554.38 88888.00 2009-06-14 11:48:25.000 165 30828.93 99.70 43554.39 53355.63 2009-06-14 11:48:26.000 165 30828.92 99.67 43554.33 88888.00 2009-06-14 11:48:27.000 165 30828.93 99.64 43554.33 88888.00 2009-06-14 11:48:28.000 165 30828.97 99.63 43554.34 88888.00 2009-06-14 11:48:29.000 165 30828.97 99.67 43554.36 88888.00 2009-06-14 11:48:30.000 165 30828.96 99.66 43554.43 53355.63 2009-06-14 11:48:31.000 165 30828.97 99.67 43554.42 88888.00 2009-06-14 11:48:32.000 165 30828.98 99.66 43554.42 88888.00 2009-06-14 11:48:33.000 165 30828.96 99.68 43554.41 88888.00 2009-06-14 11:48:34.000 165 30828.95 99.73 43554.38 88888.00 2009-06-14 11:48:35.000 165 30828.99 99.73 43554.39 53355.65 2009-06-14 11:48:36.000 165 30828.99 99.69 43554.38 88888.00 2009-06-14 11:48:37.000 165 30828.96 99.63 43554.36 88888.00 2009-06-14 11:48:38.000 165 30829.01 99.63 43554.39 88888.00 2009-06-14 11:48:39.000 165 30829.03 99.64 43554.41 88888.00 2009-06-14 11:48:40.000 165 30829.03 99.66 43554.44 53355.67 2009-06-14 11:48:41.000 165 30829.00 99.63 43554.36 88888.00 2009-06-14 11:48:42.000 165 30829.00 99.64 43554.35 88888.00 2009-06-14 11:48:43.000 165 30829.00 99.65 43554.34 88888.00 2009-06-14 11:48:44.000 165 30829.00 99.65 43554.33 88888.00 2009-06-14 11:48:45.000 165 30829.01 99.64 43554.30 53355.66 2009-06-14 11:48:46.000 165 30829.01 99.64 43554.37 88888.00 2009-06-14 11:48:47.000 165 30829.02 99.65 43554.41 88888.00 2009-06-14 11:48:48.000 165 30829.00 99.65 43554.42 88888.00 2009-06-14 11:48:49.000 165 30829.03 99.68 43554.38 88888.00 2009-06-14 11:48:50.000 165 30829.08 99.66 43554.36 53355.68 2009-06-14 11:48:51.000 165 30829.06 99.66 43554.34 88888.00 2009-06-14 11:48:52.000 165 30829.04 99.66 43554.33 88888.00 2009-06-14 11:48:53.000 165 30829.08 99.67 43554.33 88888.00 2009-06-14 11:48:54.000 165 30829.04 99.67 43554.37 88888.00 2009-06-14 11:48:55.000 165 30829.06 99.69 43554.39 53355.73 2009-06-14 11:48:56.000 165 30829.06 99.69 43554.36 88888.00 2009-06-14 11:48:57.000 165 30829.04 99.69 43554.38 88888.00 2009-06-14 11:48:58.000 165 30829.05 99.67 43554.38 88888.00 2009-06-14 11:48:59.000 165 30829.07 99.69 43554.39 88888.00 2009-06-14 11:49:00.000 165 30829.05 99.71 43554.38 53355.70 2009-06-14 11:49:01.000 165 30829.04 99.71 43554.37 88888.00 2009-06-14 11:49:02.000 165 30829.05 99.74 43554.36 88888.00 2009-06-14 11:49:03.000 165 30829.06 99.76 43554.38 88888.00 2009-06-14 11:49:04.000 165 30829.04 99.70 43554.36 88888.00 2009-06-14 11:49:05.000 165 30829.04 99.70 43554.35 53355.69 2009-06-14 11:49:06.000 165 30829.05 99.72 43554.38 88888.00 2009-06-14 11:49:07.000 165 30829.05 99.72 43554.40 88888.00 2009-06-14 11:49:08.000 165 30829.06 99.74 43554.40 88888.00 2009-06-14 11:49:09.000 165 30829.04 99.74 43554.38 88888.00 2009-06-14 11:49:10.000 165 30829.11 99.72 43554.36 53355.70 2009-06-14 11:49:11.000 165 30829.13 99.69 43554.35 88888.00 2009-06-14 11:49:12.000 165 30829.13 99.77 43554.36 88888.00 2009-06-14 11:49:13.000 165 30829.13 99.80 43554.45 88888.00 2009-06-14 11:49:14.000 165 30829.12 99.80 43554.48 88888.00 2009-06-14 11:49:15.000 165 30829.13 99.81 43554.45 53355.70 2009-06-14 11:49:16.000 165 30829.12 99.81 43554.39 88888.00 2009-06-14 11:49:17.000 165 30829.09 99.78 43554.38 88888.00 2009-06-14 11:49:18.000 165 30829.10 99.76 43554.38 88888.00 2009-06-14 11:49:19.000 165 30829.13 99.77 43554.40 88888.00 2009-06-14 11:49:20.000 165 30829.11 99.77 43554.41 53355.73 2009-06-14 11:49:21.000 165 30829.13 99.80 43554.42 88888.00 2009-06-14 11:49:22.000 165 30829.13 99.83 43554.44 88888.00 2009-06-14 11:49:23.000 165 30829.09 99.83 43554.43 88888.00 2009-06-14 11:49:24.000 165 30829.05 99.81 43554.43 88888.00 2009-06-14 11:49:25.000 165 30829.07 99.81 43554.42 53355.73 2009-06-14 11:49:26.000 165 30829.09 99.78 43554.40 88888.00 2009-06-14 11:49:27.000 165 30829.05 99.78 43554.42 88888.00 2009-06-14 11:49:28.000 165 30829.09 99.79 43554.39 88888.00 2009-06-14 11:49:29.000 165 30829.10 99.74 43554.39 88888.00 2009-06-14 11:49:30.000 165 30829.12 99.79 43554.36 53355.72 2009-06-14 11:49:31.000 165 30829.13 99.79 43554.36 88888.00 2009-06-14 11:49:32.000 165 30829.13 99.81 43554.37 88888.00 2009-06-14 11:49:33.000 165 30829.11 99.82 43554.41 88888.00 2009-06-14 11:49:34.000 165 30829.10 99.85 43554.43 88888.00 2009-06-14 11:49:35.000 165 30829.10 99.84 43554.40 53355.73 2009-06-14 11:49:36.000 165 30829.10 99.86 43554.41 88888.00 2009-06-14 11:49:37.000 165 30829.05 99.84 43554.43 88888.00 2009-06-14 11:49:38.000 165 30829.09 99.82 43554.47 88888.00 2009-06-14 11:49:39.000 165 30829.10 99.83 43554.46 88888.00 2009-06-14 11:49:40.000 165 30829.11 99.82 43554.41 53355.70 2009-06-14 11:49:41.000 165 30829.11 99.83 43554.43 88888.00 2009-06-14 11:49:42.000 165 30829.10 99.87 43554.50 88888.00 2009-06-14 11:49:43.000 165 30829.10 99.86 43554.47 88888.00 2009-06-14 11:49:44.000 165 30829.07 99.79 43554.42 88888.00 2009-06-14 11:49:45.000 165 30829.06 99.82 43554.43 53355.72 2009-06-14 11:49:46.000 165 30829.11 99.83 43554.43 88888.00 2009-06-14 11:49:47.000 165 30829.13 99.82 43554.40 88888.00 2009-06-14 11:49:48.000 165 30829.12 99.82 43554.40 88888.00 2009-06-14 11:49:49.000 165 30829.15 99.83 43554.39 88888.00 2009-06-14 11:49:50.000 165 30829.13 99.85 43554.39 53355.69 2009-06-14 11:49:51.000 165 30829.11 99.86 43554.41 88888.00 2009-06-14 11:49:52.000 165 30829.11 99.86 43554.42 88888.00 2009-06-14 11:49:53.000 165 30829.07 99.86 43554.41 88888.00 2009-06-14 11:49:54.000 165 30829.10 99.88 43554.40 88888.00 2009-06-14 11:49:55.000 165 30829.10 99.91 43554.41 53355.74 2009-06-14 11:49:56.000 165 30829.08 99.92 43554.44 88888.00 2009-06-14 11:49:57.000 165 30829.09 99.91 43554.43 88888.00 2009-06-14 11:49:58.000 165 30829.09 99.92 43554.47 88888.00 2009-06-14 11:49:59.000 165 30829.08 99.94 43554.48 88888.00 2009-06-14 11:50:00.000 165 30829.09 99.97 43554.47 53355.74 2009-06-14 11:50:01.000 165 30829.12 99.93 43554.48 88888.00 2009-06-14 11:50:02.000 165 30829.12 99.92 43554.43 88888.00 2009-06-14 11:50:03.000 165 30829.10 99.92 43554.43 88888.00 2009-06-14 11:50:04.000 165 30829.10 99.90 43554.41 88888.00 2009-06-14 11:50:05.000 165 30829.09 99.92 43554.41 53355.74 2009-06-14 11:50:06.000 165 30829.10 99.92 43554.38 88888.00 2009-06-14 11:50:07.000 165 30829.12 99.92 43554.41 88888.00 2009-06-14 11:50:08.000 165 30829.11 99.96 43554.44 88888.00 2009-06-14 11:50:09.000 165 30829.11 99.97 43554.47 88888.00 2009-06-14 11:50:10.000 165 30829.11 99.97 43554.49 53355.71 2009-06-14 11:50:11.000 165 30829.13 100.01 43554.48 88888.00 2009-06-14 11:50:12.000 165 30829.10 100.00 43554.49 88888.00 2009-06-14 11:50:13.000 165 30829.04 99.95 43554.60 88888.00 2009-06-14 11:50:14.000 165 30829.10 100.03 43554.50 88888.00 2009-06-14 11:50:15.000 165 30829.10 100.06 43554.49 53355.71 2009-06-14 11:50:16.000 165 30829.11 100.06 43554.49 88888.00 2009-06-14 11:50:17.000 165 30829.12 100.05 43554.41 88888.00 2009-06-14 11:50:18.000 165 30829.13 100.08 43554.43 88888.00 2009-06-14 11:50:19.000 165 30829.12 100.09 43554.40 88888.00 2009-06-14 11:50:20.000 165 30829.15 100.07 43554.42 53355.74 2009-06-14 11:50:21.000 165 30829.10 100.07 43554.42 88888.00 2009-06-14 11:50:22.000 165 30829.06 100.07 43554.45 88888.00 2009-06-14 11:50:23.000 165 30829.08 100.08 43554.46 88888.00 2009-06-14 11:50:24.000 165 30829.11 100.10 43554.46 88888.00 2009-06-14 11:50:25.000 165 30829.11 100.10 43554.46 53355.72 2009-06-14 11:50:26.000 165 30829.10 100.13 43554.46 88888.00 2009-06-14 11:50:27.000 165 30829.08 100.13 43554.47 88888.00 2009-06-14 11:50:28.000 165 30829.09 100.17 43554.46 88888.00 2009-06-14 11:50:29.000 165 30829.10 100.19 43554.46 88888.00 2009-06-14 11:50:30.000 165 30829.08 100.17 43554.46 53355.72 2009-06-14 11:50:31.000 165 30829.07 100.18 43554.43 88888.00 2009-06-14 11:50:32.000 165 30829.08 100.17 43554.46 88888.00 2009-06-14 11:50:33.000 165 30829.07 100.16 43554.46 88888.00 2009-06-14 11:50:34.000 165 30829.10 100.15 43554.40 88888.00 2009-06-14 11:50:35.000 165 30829.15 100.15 43554.36 53355.71 2009-06-14 11:50:36.000 165 30829.16 100.13 43554.38 88888.00 2009-06-14 11:50:37.000 165 30829.13 100.12 43554.34 88888.00 2009-06-14 11:50:38.000 165 30829.13 100.14 43554.34 88888.00 2009-06-14 11:50:39.000 165 30829.11 100.15 43554.31 88888.00 2009-06-14 11:50:40.000 165 30829.10 100.15 43554.34 53355.69 2009-06-14 11:50:41.000 165 30829.14 100.20 43554.33 88888.00 2009-06-14 11:50:42.000 165 30829.14 100.21 43554.37 88888.00 2009-06-14 11:50:43.000 165 30829.19 100.21 43554.35 88888.00 2009-06-14 11:50:44.000 165 30829.15 100.22 43554.32 88888.00 2009-06-14 11:50:45.000 165 30829.13 100.28 43554.35 53355.71 2009-06-14 11:50:46.000 165 30829.10 100.30 43554.40 88888.00 2009-06-14 11:50:47.000 165 30829.11 100.24 43554.39 88888.00 2009-06-14 11:50:48.000 165 30829.11 100.23 43554.37 88888.00 2009-06-14 11:50:49.000 165 30829.12 100.23 43554.35 88888.00 2009-06-14 11:50:50.000 165 30829.11 100.20 43554.32 53355.68 2009-06-14 11:50:51.000 165 30829.08 100.23 43554.34 88888.00 2009-06-14 11:50:52.000 165 30829.07 100.20 43554.32 88888.00 2009-06-14 11:50:53.000 165 30829.09 100.23 43554.32 88888.00 2009-06-14 11:50:54.000 165 30829.10 100.20 43554.35 88888.00 2009-06-14 11:50:55.000 165 30829.09 100.14 43554.28 53355.67 2009-06-14 11:50:56.000 165 30829.08 100.15 43554.31 88888.00 2009-06-14 11:50:57.000 165 30829.10 100.16 43554.33 88888.00 2009-06-14 11:50:58.000 165 30829.07 100.22 43554.31 88888.00 2009-06-14 11:50:59.000 165 30829.07 100.28 43554.33 88888.00 2009-06-14 11:51:00.000 165 30829.11 100.29 43554.39 53355.63 2009-06-14 11:51:01.000 165 30829.13 100.25 43554.33 88888.00 2009-06-14 11:51:02.000 165 30829.11 100.26 43554.32 88888.00 2009-06-14 11:51:03.000 165 30829.12 100.29 43554.33 88888.00 2009-06-14 11:51:04.000 165 30829.13 100.30 43554.32 88888.00 2009-06-14 11:51:05.000 165 30829.13 100.33 43554.38 53355.70 2009-06-14 11:51:06.000 165 30829.10 100.25 43554.25 88888.00 2009-06-14 11:51:07.000 165 30829.09 100.25 43554.25 88888.00 2009-06-14 11:51:08.000 165 30829.11 100.25 43554.31 88888.00 2009-06-14 11:51:09.000 165 30829.09 100.24 43554.35 88888.00 2009-06-14 11:51:10.000 165 30829.10 100.25 43554.38 53355.60 2009-06-14 11:51:11.000 165 30829.10 100.29 43554.46 88888.00 2009-06-14 11:51:12.000 165 30829.08 100.24 43554.40 88888.00 2009-06-14 11:51:13.000 165 30829.11 100.26 43554.37 88888.00 2009-06-14 11:51:14.000 165 30829.20 100.34 43554.25 88888.00 2009-06-14 11:51:15.000 165 30829.12 100.30 43554.25 53355.65 2009-06-14 11:51:16.000 165 30829.12 100.30 43554.30 88888.00 2009-06-14 11:51:17.000 165 30829.07 100.28 43554.33 88888.00 2009-06-14 11:51:18.000 165 30829.07 100.31 43554.36 88888.00 2009-06-14 11:51:19.000 165 30829.08 100.30 43554.36 88888.00 2009-06-14 11:51:20.000 165 30829.13 100.31 43554.35 53355.66 2009-06-14 11:51:21.000 165 30829.10 100.31 43554.33 88888.00 2009-06-14 11:51:22.000 165 30829.04 100.28 43554.29 88888.00 2009-06-14 11:51:23.000 165 30829.05 100.28 43554.27 88888.00 2009-06-14 11:51:24.000 165 30829.04 100.29 43554.27 88888.00 2009-06-14 11:51:25.000 165 30829.05 100.29 43554.29 53355.63 2009-06-14 11:51:26.000 165 30829.08 100.31 43554.30 88888.00 2009-06-14 11:51:27.000 165 30829.04 100.30 43554.33 88888.00 2009-06-14 11:51:28.000 165 30829.02 100.32 43554.34 88888.00 2009-06-14 11:51:29.000 165 30829.04 100.33 43554.33 88888.00 2009-06-14 11:51:30.000 165 30829.06 100.31 43554.32 53355.63 2009-06-14 11:51:31.000 165 30829.09 100.28 43554.33 88888.00 2009-06-14 11:51:32.000 165 30829.08 100.25 43554.42 88888.00 2009-06-14 11:51:33.000 165 30829.06 100.24 43554.40 88888.00 2009-06-14 11:51:34.000 165 30829.01 100.26 43554.39 88888.00 2009-06-14 11:51:35.000 165 30829.02 100.28 43554.37 53355.62 2009-06-14 11:51:36.000 165 30829.03 100.28 43554.34 88888.00 2009-06-14 11:51:37.000 165 30829.01 100.27 43554.35 88888.00 2009-06-14 11:51:38.000 165 30829.03 100.24 43554.36 88888.00 2009-06-14 11:51:39.000 165 30829.01 100.26 43554.36 88888.00 2009-06-14 11:51:40.000 165 30829.05 100.28 43554.34 53355.61 2009-06-14 11:51:41.000 165 30829.07 100.30 43554.34 88888.00 2009-06-14 11:51:42.000 165 30829.08 100.30 43554.31 88888.00 2009-06-14 11:51:43.000 165 30829.05 100.25 43554.36 88888.00 2009-06-14 11:51:44.000 165 30829.05 100.27 43554.35 88888.00 2009-06-14 11:51:45.000 165 30829.02 100.29 43554.32 53355.60 2009-06-14 11:51:46.000 165 30829.04 100.28 43554.29 88888.00 2009-06-14 11:51:47.000 165 30829.03 100.28 43554.34 88888.00 2009-06-14 11:51:48.000 165 30829.01 100.27 43554.38 88888.00 2009-06-14 11:51:49.000 165 30829.00 100.30 43554.34 88888.00 2009-06-14 11:51:50.000 165 30829.01 100.33 43554.38 53355.62 2009-06-14 11:51:51.000 165 30829.02 100.40 43554.41 88888.00 2009-06-14 11:51:52.000 165 30829.06 100.37 43554.42 88888.00 2009-06-14 11:51:53.000 165 30829.06 100.34 43554.41 88888.00 2009-06-14 11:51:54.000 165 30829.06 100.31 43554.38 88888.00 2009-06-14 11:51:55.000 165 30829.04 100.29 43554.41 53355.69 2009-06-14 11:51:56.000 165 30829.04 100.27 43554.38 88888.00 2009-06-14 11:51:57.000 165 30829.06 100.31 43554.40 88888.00 2009-06-14 11:51:58.000 165 30829.08 100.31 43554.36 88888.00 2009-06-14 11:51:59.000 165 30829.10 100.36 43554.35 88888.00 2009-06-14 11:52:00.000 165 30829.09 100.32 43554.36 53355.57 2009-06-14 11:52:01.000 165 30829.06 100.30 43554.36 88888.00 2009-06-14 11:52:02.000 165 30829.09 100.29 43554.36 88888.00 2009-06-14 11:52:03.000 165 30829.12 100.28 43554.37 88888.00 2009-06-14 11:52:04.000 165 30829.12 100.23 43554.38 88888.00 2009-06-14 11:52:05.000 165 30829.10 100.28 43554.37 53355.58 2009-06-14 11:52:06.000 165 30829.10 100.34 43554.36 88888.00 2009-06-14 11:52:07.000 165 30829.11 100.30 43554.32 88888.00 2009-06-14 11:52:08.000 165 30829.10 100.28 43554.35 88888.00 2009-06-14 11:52:09.000 165 30829.08 100.29 43554.38 88888.00 2009-06-14 11:52:10.000 165 30829.12 100.30 43554.35 53355.61 2009-06-14 11:52:11.000 165 30829.08 100.29 43554.35 88888.00 2009-06-14 11:52:12.000 165 30829.05 100.28 43554.33 88888.00 2009-06-14 11:52:13.000 165 30829.06 100.25 43554.35 88888.00 2009-06-14 11:52:14.000 165 30829.10 100.23 43554.35 88888.00 2009-06-14 11:52:15.000 165 30829.09 100.26 43554.34 53355.63 2009-06-14 11:52:16.000 165 30829.09 100.27 43554.35 88888.00 2009-06-14 11:52:17.000 165 30829.11 100.27 43554.33 88888.00 2009-06-14 11:52:18.000 165 30829.11 100.28 43554.32 88888.00 2009-06-14 11:52:19.000 165 30829.08 100.29 43554.29 88888.00 2009-06-14 11:52:20.000 165 30829.06 100.28 43554.27 53355.64 2009-06-14 11:52:21.000 165 30829.08 100.29 43554.24 88888.00 2009-06-14 11:52:22.000 165 30829.08 100.28 43554.27 88888.00 2009-06-14 11:52:23.000 165 30829.06 100.32 43554.29 88888.00 2009-06-14 11:52:24.000 165 30829.07 100.32 43554.29 88888.00 2009-06-14 11:52:25.000 165 30829.08 100.31 43554.25 53355.65 2009-06-14 11:52:26.000 165 30829.06 100.26 43554.20 88888.00 2009-06-14 11:52:27.000 165 30829.07 100.27 43554.21 88888.00 2009-06-14 11:52:28.000 165 30829.08 100.28 43554.25 88888.00 2009-06-14 11:52:29.000 165 30829.09 100.28 43554.31 88888.00 2009-06-14 11:52:30.000 165 30829.09 100.29 43554.35 53355.60 2009-06-14 11:52:31.000 165 30829.09 100.28 43554.34 88888.00 2009-06-14 11:52:32.000 165 30829.09 100.27 43554.36 88888.00 2009-06-14 11:52:33.000 165 30829.09 100.25 43554.31 88888.00 2009-06-14 11:52:34.000 165 30829.08 100.27 43554.31 88888.00 2009-06-14 11:52:35.000 165 30829.08 100.28 43554.31 53355.61 2009-06-14 11:52:36.000 165 30829.09 100.29 43554.34 88888.00 2009-06-14 11:52:37.000 165 30829.13 100.24 43554.28 88888.00 2009-06-14 11:52:38.000 165 30829.13 100.22 43554.21 88888.00 2009-06-14 11:52:39.000 165 30829.13 100.26 43554.25 88888.00 2009-06-14 11:52:40.000 165 30829.12 100.26 43554.25 53355.61 2009-06-14 11:52:41.000 165 30829.09 100.27 43554.28 88888.00 2009-06-14 11:52:42.000 165 30829.12 100.29 43554.29 88888.00 2009-06-14 11:52:43.000 165 30829.10 100.26 43554.22 88888.00 2009-06-14 11:52:44.000 165 30829.11 100.27 43554.23 88888.00 2009-06-14 11:52:45.000 165 30829.13 100.28 43554.27 53355.62 2009-06-14 11:52:46.000 165 30829.17 100.26 43554.23 88888.00 2009-06-14 11:52:47.000 165 30829.18 100.26 43554.29 88888.00 2009-06-14 11:52:48.000 165 30829.16 100.29 43554.29 88888.00 2009-06-14 11:52:49.000 165 30829.16 100.27 43554.29 88888.00 2009-06-14 11:52:50.000 165 30829.18 100.25 43554.29 53355.63 2009-06-14 11:52:51.000 165 30829.20 100.26 43554.22 88888.00 2009-06-14 11:52:52.000 165 30829.24 100.27 43554.26 88888.00 2009-06-14 11:52:53.000 165 30829.22 100.30 43554.28 88888.00 2009-06-14 11:52:54.000 165 30829.21 100.31 43554.31 88888.00 2009-06-14 11:52:55.000 165 30829.18 100.32 43554.31 53355.60 2009-06-14 11:52:56.000 165 30829.24 100.37 43554.19 88888.00 2009-06-14 11:52:57.000 165 30829.19 100.29 43554.19 88888.00 2009-06-14 11:52:58.000 165 30829.18 100.28 43554.26 88888.00 2009-06-14 11:52:59.000 165 30829.15 100.25 43554.29 88888.00 2009-06-14 11:53:00.000 165 30829.08 100.22 43554.39 53355.55 2009-06-14 11:53:01.000 165 30829.14 100.26 43554.27 88888.00 2009-06-14 11:53:02.000 165 30829.12 100.27 43554.18 88888.00 2009-06-14 11:53:03.000 165 30829.13 100.26 43554.14 88888.00 2009-06-14 11:53:04.000 165 30829.13 100.27 43554.18 88888.00 2009-06-14 11:53:05.000 165 30829.15 100.26 43554.18 53355.58 2009-06-14 11:53:06.000 165 30829.17 100.22 43554.18 88888.00 2009-06-14 11:53:07.000 165 30829.16 100.22 43554.18 88888.00 2009-06-14 11:53:08.000 165 30829.19 100.25 43554.17 88888.00 2009-06-14 11:53:09.000 165 30829.20 100.23 43554.18 88888.00 2009-06-14 11:53:10.000 165 30829.22 100.22 43554.19 53355.59 2009-06-14 11:53:11.000 165 30829.23 100.22 43554.15 88888.00 2009-06-14 11:53:12.000 165 30829.23 100.20 43554.15 88888.00 2009-06-14 11:53:13.000 165 30829.21 100.28 43554.25 88888.00 2009-06-14 11:53:14.000 165 30829.18 100.25 43554.25 88888.00 2009-06-14 11:53:15.000 165 30829.17 100.19 43554.17 53355.59 2009-06-14 11:53:16.000 165 30829.15 100.20 43554.15 88888.00 2009-06-14 11:53:17.000 165 30829.16 100.21 43554.18 88888.00 2009-06-14 11:53:18.000 165 30829.20 100.27 43554.23 88888.00 2009-06-14 11:53:19.000 165 30829.21 100.25 43554.25 88888.00 2009-06-14 11:53:20.000 165 30829.18 100.22 43554.20 53355.59 2009-06-14 11:53:21.000 165 30829.18 100.21 43554.18 88888.00 2009-06-14 11:53:22.000 165 30829.19 100.22 43554.21 88888.00 2009-06-14 11:53:23.000 165 30829.22 100.21 43554.20 88888.00 2009-06-14 11:53:24.000 165 30829.24 100.20 43554.22 88888.00 2009-06-14 11:53:25.000 165 30829.23 100.21 43554.22 53355.60 2009-06-14 11:53:26.000 165 30829.26 100.20 43554.18 88888.00 2009-06-14 11:53:27.000 165 30829.25 100.21 43554.22 88888.00 2009-06-14 11:53:28.000 165 30829.26 100.13 43554.25 88888.00 2009-06-14 11:53:29.000 165 30829.26 100.13 43554.27 88888.00 2009-06-14 11:53:30.000 165 30829.27 100.13 43554.22 53355.60 2009-06-14 11:53:31.000 165 30829.28 100.17 43554.20 88888.00 2009-06-14 11:53:32.000 165 30829.28 100.17 43554.21 88888.00 2009-06-14 11:53:33.000 165 30829.23 100.19 43554.23 88888.00 2009-06-14 11:53:34.000 165 30829.23 100.23 43554.24 88888.00 2009-06-14 11:53:35.000 165 30829.22 100.23 43554.18 53355.63 2009-06-14 11:53:36.000 165 30829.24 100.20 43554.18 88888.00 2009-06-14 11:53:37.000 165 30829.19 100.16 43554.20 88888.00 2009-06-14 11:53:38.000 165 30829.23 100.18 43554.26 88888.00 2009-06-14 11:53:39.000 165 30829.26 100.22 43554.25 88888.00 2009-06-14 11:53:40.000 165 30829.27 100.20 43554.21 53355.63 2009-06-14 11:53:41.000 165 30829.30 100.23 43554.22 88888.00 2009-06-14 11:53:42.000 165 30829.27 100.28 43554.26 88888.00 2009-06-14 11:53:43.000 165 30829.28 100.27 43554.28 88888.00 2009-06-14 11:53:44.000 165 30829.24 100.27 43554.33 88888.00 2009-06-14 11:53:45.000 165 30829.21 100.22 43554.29 53355.66 2009-06-14 11:53:46.000 165 30829.22 100.17 43554.25 88888.00 2009-06-14 11:53:47.000 165 30829.23 100.20 43554.26 88888.00 2009-06-14 11:53:48.000 165 30829.25 100.22 43554.18 88888.00 2009-06-14 11:53:49.000 165 30829.27 100.24 43554.17 88888.00 2009-06-14 11:53:50.000 165 30829.29 100.20 43554.13 53355.63 2009-06-14 11:53:51.000 165 30829.27 100.17 43554.13 88888.00 2009-06-14 11:53:52.000 165 30829.26 100.17 43554.09 88888.00 2009-06-14 11:53:53.000 165 30829.23 100.17 43554.12 88888.00 2009-06-14 11:53:54.000 165 30829.22 100.15 43554.12 88888.00 2009-06-14 11:53:55.000 165 30829.23 100.18 43554.14 53355.61 2009-06-14 11:53:56.000 165 30829.22 100.20 43554.11 88888.00 2009-06-14 11:53:57.000 165 30829.18 100.19 43554.10 88888.00 2009-06-14 11:53:58.000 165 30829.20 100.18 43554.14 88888.00 2009-06-14 11:53:59.000 165 30829.23 100.17 43554.11 88888.00 2009-06-14 11:54:00.000 165 30829.22 100.20 43554.12 53355.59 2009-06-14 11:54:01.000 165 30829.27 100.24 43554.10 88888.00 2009-06-14 11:54:02.000 165 30829.29 100.21 43554.11 88888.00 2009-06-14 11:54:03.000 165 30829.30 100.20 43554.11 88888.00 2009-06-14 11:54:04.000 165 30829.32 100.23 43554.11 88888.00 2009-06-14 11:54:05.000 165 30829.34 100.21 43554.09 53355.58 2009-06-14 11:54:06.000 165 30829.35 100.26 43554.09 88888.00 2009-06-14 11:54:07.000 165 30829.38 100.27 43554.12 88888.00 2009-06-14 11:54:08.000 165 30829.41 100.28 43554.15 88888.00 2009-06-14 11:54:09.000 165 30829.41 100.31 43554.19 88888.00 2009-06-14 11:54:10.000 165 30829.42 100.31 43554.20 53355.62 2009-06-14 11:54:11.000 165 30829.40 100.30 43554.22 88888.00 2009-06-14 11:54:12.000 165 30829.38 100.31 43554.24 88888.00 2009-06-14 11:54:13.000 165 30829.37 100.28 43554.21 88888.00 2009-06-14 11:54:14.000 165 30829.35 100.28 43554.19 88888.00 2009-06-14 11:54:15.000 165 30829.35 100.28 43554.19 53355.65 2009-06-14 11:54:16.000 165 30829.34 100.22 43554.19 88888.00 2009-06-14 11:54:17.000 165 30829.31 100.20 43554.15 88888.00 2009-06-14 11:54:18.000 165 30829.33 100.25 43554.16 88888.00 2009-06-14 11:54:19.000 165 30829.32 100.26 43554.15 88888.00 2009-06-14 11:54:20.000 165 30829.29 100.22 43554.16 53355.60 2009-06-14 11:54:21.000 165 30829.27 100.18 43554.11 88888.00 2009-06-14 11:54:22.000 165 30829.22 100.20 43554.13 88888.00 2009-06-14 11:54:23.000 165 30829.15 100.24 43554.18 88888.00 2009-06-14 11:54:24.000 165 30829.14 100.32 43554.17 88888.00 2009-06-14 11:54:25.000 165 30829.18 100.34 43554.06 53355.52 2009-06-14 11:54:26.000 165 30829.19 100.33 43554.05 88888.00 2009-06-14 11:54:27.000 165 30829.20 100.35 43554.06 88888.00 2009-06-14 11:54:28.000 165 30829.23 100.38 43554.12 88888.00 2009-06-14 11:54:29.000 165 30829.26 100.39 43554.05 88888.00 2009-06-14 11:54:30.000 165 30829.24 100.38 43553.99 53355.51 2009-06-14 11:54:31.000 165 30829.22 100.38 43554.01 88888.00 2009-06-14 11:54:32.000 165 30829.24 100.40 43554.01 88888.00 2009-06-14 11:54:33.000 165 30829.23 100.41 43554.03 88888.00 2009-06-14 11:54:34.000 165 30829.24 100.38 43554.03 88888.00 2009-06-14 11:54:35.000 165 30829.27 100.41 43553.99 53355.51 2009-06-14 11:54:36.000 165 30829.29 100.42 43553.97 88888.00 2009-06-14 11:54:37.000 165 30829.31 100.40 43553.96 88888.00 2009-06-14 11:54:38.000 165 30829.33 100.39 43553.98 88888.00 2009-06-14 11:54:39.000 165 30829.35 100.38 43554.02 88888.00 2009-06-14 11:54:40.000 165 30829.35 100.38 43554.07 53355.55 2009-06-14 11:54:41.000 165 30829.35 100.36 43554.05 88888.00 2009-06-14 11:54:42.000 165 30829.36 100.33 43553.99 88888.00 2009-06-14 11:54:43.000 165 30829.40 100.34 43554.04 88888.00 2009-06-14 11:54:44.000 165 30829.39 100.32 43554.06 88888.00 2009-06-14 11:54:45.000 165 30829.39 100.33 43554.15 53355.63 2009-06-14 11:54:46.000 165 30829.39 100.34 43554.19 88888.00 2009-06-14 11:54:47.000 165 30829.39 100.37 43554.15 88888.00 2009-06-14 11:54:48.000 165 30829.43 100.35 43554.07 88888.00 2009-06-14 11:54:49.000 165 30829.42 100.33 43554.14 88888.00 2009-06-14 11:54:50.000 165 30829.44 100.30 43554.15 53355.71 2009-06-14 11:54:51.000 165 30829.46 100.29 43554.21 88888.00 2009-06-14 11:54:52.000 165 30829.44 100.31 43554.21 88888.00 2009-06-14 11:54:53.000 165 30829.44 100.29 43554.18 88888.00 2009-06-14 11:54:54.000 165 30829.42 100.28 43554.16 88888.00 2009-06-14 11:54:55.000 165 30829.45 100.29 43554.18 53355.76 2009-06-14 11:54:56.000 165 30829.44 100.31 43554.23 88888.00 2009-06-14 11:54:57.000 165 30829.41 100.26 43554.22 88888.00 2009-06-14 11:54:58.000 165 30829.42 100.26 43554.21 88888.00 2009-06-14 11:54:59.000 165 30829.43 100.27 43554.21 88888.00 2009-06-14 11:55:00.000 165 30829.43 100.29 43554.21 53355.76 2009-06-14 11:55:01.000 165 30829.44 100.27 43554.17 88888.00 2009-06-14 11:55:02.000 165 30829.42 100.28 43554.18 88888.00 2009-06-14 11:55:03.000 165 30829.45 100.27 43554.17 88888.00 2009-06-14 11:55:04.000 165 30829.46 100.29 43554.16 88888.00 2009-06-14 11:55:05.000 165 30829.42 100.31 43554.18 53355.79 2009-06-14 11:55:06.000 165 30829.42 100.30 43554.20 88888.00 2009-06-14 11:55:07.000 165 30829.41 100.30 43554.22 88888.00 2009-06-14 11:55:08.000 165 30829.40 100.29 43554.25 88888.00 2009-06-14 11:55:09.000 165 30829.43 100.25 43554.22 88888.00 2009-06-14 11:55:10.000 165 30829.41 100.24 43554.19 53355.78 2009-06-14 11:55:11.000 165 30829.42 100.26 43554.24 88888.00 2009-06-14 11:55:12.000 165 30829.43 100.25 43554.21 88888.00 2009-06-14 11:55:13.000 165 30829.42 100.26 43554.19 88888.00 2009-06-14 11:55:14.000 165 30829.43 100.27 43554.23 88888.00 2009-06-14 11:55:15.000 165 30829.44 100.25 43554.21 53355.79 2009-06-14 11:55:16.000 165 30829.42 100.28 43554.22 88888.00 2009-06-14 11:55:17.000 165 30829.40 100.28 43554.19 88888.00 2009-06-14 11:55:18.000 165 30829.43 100.29 43554.23 88888.00 2009-06-14 11:55:19.000 165 30829.45 100.31 43554.28 88888.00 2009-06-14 11:55:20.000 165 30829.44 100.30 43554.25 53355.81 2009-06-14 11:55:21.000 165 30829.42 100.32 43554.23 88888.00 2009-06-14 11:55:22.000 165 30829.42 100.28 43554.25 88888.00 2009-06-14 11:55:23.000 165 30829.40 100.29 43554.28 88888.00 2009-06-14 11:55:24.000 165 30829.38 100.32 43554.31 88888.00 2009-06-14 11:55:25.000 165 30829.38 100.31 43554.33 53355.81 2009-06-14 11:55:26.000 165 30829.39 100.31 43554.33 88888.00 2009-06-14 11:55:27.000 165 30829.39 100.31 43554.29 88888.00 2009-06-14 11:55:28.000 165 30829.40 100.33 43554.28 88888.00 2009-06-14 11:55:29.000 165 30829.39 100.31 43554.31 88888.00 2009-06-14 11:55:30.000 165 30829.42 100.28 43554.33 53355.77 2009-06-14 11:55:31.000 165 30829.43 100.28 43554.29 88888.00 2009-06-14 11:55:32.000 165 30829.44 100.22 43554.29 88888.00 2009-06-14 11:55:33.000 165 30829.45 100.26 43554.26 88888.00 2009-06-14 11:55:34.000 165 30829.46 100.21 43554.25 88888.00 2009-06-14 11:55:35.000 165 30829.45 100.19 43554.27 53355.80 2009-06-14 11:55:36.000 165 30829.43 100.17 43554.28 88888.00 2009-06-14 11:55:37.000 165 30829.44 100.19 43554.22 88888.00 2009-06-14 11:55:38.000 165 30829.43 100.20 43554.21 88888.00 2009-06-14 11:55:39.000 165 30829.41 100.22 43554.24 88888.00 2009-06-14 11:55:40.000 165 30829.39 100.21 43554.26 53355.82 2009-06-14 11:55:41.000 165 30829.40 100.23 43554.24 88888.00 2009-06-14 11:55:42.000 165 30829.42 100.26 43554.31 88888.00 2009-06-14 11:55:43.000 165 30829.40 100.26 43554.32 88888.00 2009-06-14 11:55:44.000 165 30829.42 100.27 43554.30 88888.00 2009-06-14 11:55:45.000 165 30829.43 100.28 43554.26 53355.79 2009-06-14 11:55:46.000 165 30829.43 100.27 43554.29 88888.00 2009-06-14 11:55:47.000 165 30829.40 100.25 43554.29 88888.00 2009-06-14 11:55:48.000 165 30829.39 100.25 43554.28 88888.00 2009-06-14 11:55:49.000 165 30829.36 100.24 43554.26 88888.00 2009-06-14 11:55:50.000 165 30829.39 100.24 43554.31 53355.80 2009-06-14 11:55:51.000 165 30829.43 100.26 43554.31 88888.00 2009-06-14 11:55:52.000 165 30829.43 100.28 43554.32 88888.00 2009-06-14 11:55:53.000 165 30829.44 100.29 43554.31 88888.00 2009-06-14 11:55:54.000 165 30829.40 100.27 43554.32 88888.00 2009-06-14 11:55:55.000 165 30829.38 100.27 43554.32 53355.81 2009-06-14 11:55:56.000 165 30829.41 100.22 43554.27 88888.00 2009-06-14 11:55:57.000 165 30829.44 100.20 43554.29 88888.00 2009-06-14 11:55:58.000 165 30829.43 100.23 43554.29 88888.00 2009-06-14 11:55:59.000 165 30829.39 100.23 43554.23 88888.00 2009-06-14 11:56:00.000 165 30829.39 100.22 43554.25 53355.80 2009-06-14 11:56:01.000 165 30829.39 100.18 43554.21 88888.00 2009-06-14 11:56:02.000 165 30829.40 100.23 43554.20 88888.00 2009-06-14 11:56:03.000 165 30829.41 100.24 43554.19 88888.00 2009-06-14 11:56:04.000 165 30829.41 100.25 43554.21 88888.00 2009-06-14 11:56:05.000 165 30829.42 100.26 43554.20 53355.83 2009-06-14 11:56:06.000 165 30829.43 100.25 43554.22 88888.00 2009-06-14 11:56:07.000 165 30829.44 100.24 43554.25 88888.00 2009-06-14 11:56:08.000 165 30829.47 100.27 43554.24 88888.00 2009-06-14 11:56:09.000 165 30829.45 100.29 43554.22 88888.00 2009-06-14 11:56:10.000 165 30829.47 100.29 43554.20 53355.83 2009-06-14 11:56:11.000 165 30829.47 100.31 43554.21 88888.00 2009-06-14 11:56:12.000 165 30829.46 100.30 43554.22 88888.00 2009-06-14 11:56:13.000 165 30829.47 100.30 43554.22 88888.00 2009-06-14 11:56:14.000 165 30829.45 100.29 43554.19 88888.00 2009-06-14 11:56:15.000 165 30829.43 100.26 43554.20 53355.84 2009-06-14 11:56:16.000 165 30829.44 100.28 43554.19 88888.00 2009-06-14 11:56:17.000 165 30829.43 100.28 43554.21 88888.00 2009-06-14 11:56:18.000 165 30829.47 100.28 43554.29 88888.00 2009-06-14 11:56:19.000 165 30829.45 100.29 43554.26 88888.00 2009-06-14 11:56:20.000 165 30829.46 100.33 43554.26 53355.84 2009-06-14 11:56:21.000 165 30829.46 100.34 43554.27 88888.00 2009-06-14 11:56:22.000 165 30829.44 100.34 43554.28 88888.00 2009-06-14 11:56:23.000 165 30829.43 100.35 43554.35 88888.00 2009-06-14 11:56:24.000 165 30829.44 100.32 43554.33 88888.00 2009-06-14 11:56:25.000 165 30829.44 100.29 43554.34 53355.83 2009-06-14 11:56:26.000 165 30829.40 100.28 43554.30 88888.00 2009-06-14 11:56:27.000 165 30829.42 100.27 43554.24 88888.00 2009-06-14 11:56:28.000 165 30829.43 100.28 43554.25 88888.00 2009-06-14 11:56:29.000 165 30829.42 100.30 43554.30 88888.00 2009-06-14 11:56:30.000 165 30829.45 100.28 43554.29 53355.85 2009-06-14 11:56:31.000 165 30829.46 100.27 43554.32 88888.00 2009-06-14 11:56:32.000 165 30829.45 100.31 43554.31 88888.00 2009-06-14 11:56:33.000 165 30829.47 100.30 43554.33 88888.00 2009-06-14 11:56:34.000 165 30829.48 100.32 43554.35 88888.00 2009-06-14 11:56:35.000 165 30829.47 100.33 43554.31 53355.85 2009-06-14 11:56:36.000 165 30829.49 100.35 43554.30 88888.00 2009-06-14 11:56:37.000 165 30829.49 100.36 43554.31 88888.00 2009-06-14 11:56:38.000 165 30829.48 100.36 43554.36 88888.00 2009-06-14 11:56:39.000 165 30829.46 100.37 43554.35 88888.00 2009-06-14 11:56:40.000 165 30829.47 100.35 43554.30 53355.85 2009-06-14 11:56:41.000 165 30829.48 100.37 43554.29 88888.00 2009-06-14 11:56:42.000 165 30829.46 100.36 43554.33 88888.00 2009-06-14 11:56:43.000 165 30829.49 100.36 43554.32 88888.00 2009-06-14 11:56:44.000 165 30829.46 100.33 43554.26 88888.00 2009-06-14 11:56:45.000 165 30829.45 100.35 43554.25 53355.89 2009-06-14 11:56:46.000 165 30829.47 100.36 43554.26 88888.00 2009-06-14 11:56:47.000 165 30829.46 100.40 43554.26 88888.00 2009-06-14 11:56:48.000 165 30829.45 100.41 43554.27 88888.00 2009-06-14 11:56:49.000 165 30829.46 100.40 43554.29 88888.00 2009-06-14 11:56:50.000 165 30829.48 100.38 43554.36 53355.88 2009-06-14 11:56:51.000 165 30829.53 100.36 43554.34 88888.00 2009-06-14 11:56:52.000 165 30829.53 100.37 43554.31 88888.00 2009-06-14 11:56:53.000 165 30829.52 100.42 43554.32 88888.00 2009-06-14 11:56:54.000 165 30829.55 100.42 43554.28 88888.00 2009-06-14 11:56:55.000 165 30829.64 100.50 43554.11 53355.91 2009-06-14 11:56:56.000 165 30829.54 100.40 43554.19 88888.00 2009-06-14 11:56:57.000 165 30829.52 100.39 43554.25 88888.00 2009-06-14 11:56:58.000 165 30829.52 100.41 43554.29 88888.00 2009-06-14 11:56:59.000 165 30829.54 100.38 43554.27 88888.00 2009-06-14 11:57:00.000 165 30829.57 100.38 43554.24 53355.91 2009-06-14 11:57:01.000 165 30829.57 100.39 43554.21 88888.00 2009-06-14 11:57:02.000 165 30829.56 100.39 43554.19 88888.00 2009-06-14 11:57:03.000 165 30829.56 100.40 43554.21 88888.00 2009-06-14 11:57:04.000 165 30829.57 100.38 43554.22 88888.00 2009-06-14 11:57:05.000 165 30829.57 100.38 43554.22 53355.89 2009-06-14 11:57:06.000 165 30829.60 100.39 43554.24 88888.00 2009-06-14 11:57:07.000 165 30829.63 100.42 43554.20 88888.00 2009-06-14 11:57:08.000 165 30829.61 100.43 43554.19 88888.00 2009-06-14 11:57:09.000 165 30829.60 100.41 43554.21 88888.00 2009-06-14 11:57:10.000 165 30829.62 100.42 43554.27 53355.92 2009-06-14 11:57:11.000 165 30829.61 100.42 43554.30 88888.00 2009-06-14 11:57:12.000 165 30829.59 100.42 43554.28 88888.00 2009-06-14 11:57:13.000 165 30829.54 100.42 43554.33 88888.00 2009-06-14 11:57:14.000 165 30829.58 100.43 43554.32 88888.00 2009-06-14 11:57:15.000 165 30829.58 100.44 43554.28 53355.93 2009-06-14 11:57:16.000 165 30829.57 100.49 43554.26 88888.00 2009-06-14 11:57:17.000 165 30829.59 100.50 43554.26 88888.00 2009-06-14 11:57:18.000 165 30829.61 100.47 43554.24 88888.00 2009-06-14 11:57:19.000 165 30829.61 100.49 43554.21 88888.00 2009-06-14 11:57:20.000 165 30829.61 100.49 43554.22 53355.97 2009-06-14 11:57:21.000 165 30829.64 100.50 43554.25 88888.00 2009-06-14 11:57:22.000 165 30829.69 100.47 43554.21 88888.00 2009-06-14 11:57:23.000 165 30829.67 100.46 43554.20 88888.00 2009-06-14 11:57:24.000 165 30829.62 100.45 43554.20 88888.00 2009-06-14 11:57:25.000 165 30829.62 100.47 43554.22 53355.97 2009-06-14 11:57:26.000 165 30829.63 100.46 43554.23 88888.00 2009-06-14 11:57:27.000 165 30829.64 100.47 43554.22 88888.00 2009-06-14 11:57:28.000 165 30829.68 100.46 43554.21 88888.00 2009-06-14 11:57:29.000 165 30829.67 100.47 43554.22 88888.00 2009-06-14 11:57:30.000 165 30829.67 100.48 43554.24 53355.97 2009-06-14 11:57:31.000 165 30829.67 100.51 43554.22 88888.00 2009-06-14 11:57:32.000 165 30829.70 100.50 43554.18 88888.00 2009-06-14 11:57:33.000 165 30829.69 100.49 43554.15 88888.00 2009-06-14 11:57:34.000 165 30829.66 100.49 43554.14 88888.00 2009-06-14 11:57:35.000 165 30829.68 100.51 43554.14 53355.95 2009-06-14 11:57:36.000 165 30829.67 100.51 43554.11 88888.00 2009-06-14 11:57:37.000 165 30829.67 100.48 43554.07 88888.00 2009-06-14 11:57:38.000 165 30829.70 100.47 43554.12 88888.00 2009-06-14 11:57:39.000 165 30829.68 100.47 43554.20 88888.00 2009-06-14 11:57:40.000 165 30829.71 100.49 43554.24 53355.96 2009-06-14 11:57:41.000 165 30829.69 100.50 43554.25 88888.00 2009-06-14 11:57:42.000 165 30829.68 100.50 43554.23 88888.00 2009-06-14 11:57:43.000 165 30829.67 100.47 43554.18 88888.00 2009-06-14 11:57:44.000 165 30829.69 100.49 43554.24 88888.00 2009-06-14 11:57:45.000 165 30829.72 100.49 43554.24 53355.97 2009-06-14 11:57:46.000 165 30829.73 100.50 43554.22 88888.00 2009-06-14 11:57:47.000 165 30829.73 100.52 43554.22 88888.00 2009-06-14 11:57:48.000 165 30829.69 100.45 43554.24 88888.00 2009-06-14 11:57:49.000 165 30829.71 100.48 43554.22 88888.00 2009-06-14 11:57:50.000 165 30829.76 100.50 43554.22 53356.00 2009-06-14 11:57:51.000 165 30829.75 100.50 43554.20 88888.00 2009-06-14 11:57:52.000 165 30829.75 100.53 43554.22 88888.00 2009-06-14 11:57:53.000 165 30829.78 100.58 43554.26 88888.00 2009-06-14 11:57:54.000 165 30829.78 100.54 43554.21 88888.00 2009-06-14 11:57:55.000 165 30829.75 100.53 43554.18 53356.02 2009-06-14 11:57:56.000 165 30829.72 100.44 43554.23 88888.00 2009-06-14 11:57:57.000 165 30829.53 100.26 43554.33 88888.00 2009-06-14 11:57:58.000 165 30829.53 100.29 43554.32 88888.00 2009-06-14 11:57:59.000 165 30829.51 100.31 43554.36 88888.00 2009-06-14 11:58:00.000 165 30829.50 100.31 43554.39 53355.98 2009-06-14 11:58:01.000 165 30829.64 100.43 43554.28 88888.00 2009-06-14 11:58:02.000 165 30829.72 100.52 43554.25 88888.00 2009-06-14 11:58:03.000 165 30829.72 100.47 43554.27 88888.00 2009-06-14 11:58:04.000 165 30829.54 100.24 43554.30 88888.00 2009-06-14 11:58:05.000 165 30829.53 100.25 43554.31 53356.02 2009-06-14 11:58:06.000 165 30829.54 100.28 43554.33 88888.00 2009-06-14 11:58:07.000 165 30829.56 100.27 43554.31 88888.00 2009-06-14 11:58:08.000 165 30829.69 100.42 43554.27 88888.00 2009-06-14 11:58:09.000 165 30829.78 100.50 43554.26 88888.00 2009-06-14 11:58:10.000 165 30829.78 100.53 43554.27 53355.97 2009-06-14 11:58:11.000 165 30829.78 100.53 43554.26 88888.00 2009-06-14 11:58:12.000 165 30829.78 100.49 43554.23 88888.00 2009-06-14 11:58:13.000 165 30829.77 100.47 43554.24 88888.00 2009-06-14 11:58:14.000 165 30829.78 100.51 43554.26 88888.00 2009-06-14 11:58:15.000 165 30829.81 100.54 43554.25 53356.05 2009-06-14 11:58:16.000 165 30829.76 100.49 43554.25 88888.00 2009-06-14 11:58:17.000 165 30829.78 100.49 43554.21 88888.00 2009-06-14 11:58:18.000 165 30829.79 100.51 43554.21 88888.00 2009-06-14 11:58:19.000 165 30829.80 100.48 43554.24 88888.00 2009-06-14 11:58:20.000 165 30829.84 100.50 43554.24 53356.05 2009-06-14 11:58:21.000 165 30829.81 100.47 43554.24 88888.00 2009-06-14 11:58:22.000 165 30829.80 100.47 43554.26 88888.00 2009-06-14 11:58:23.000 165 30829.84 100.50 43554.28 88888.00 2009-06-14 11:58:24.000 165 30829.82 100.50 43554.25 88888.00 2009-06-14 11:58:25.000 165 30829.80 100.48 43554.26 53356.03 2009-06-14 11:58:26.000 165 30829.77 100.48 43554.17 88888.00 2009-06-14 11:58:27.000 165 30829.77 100.51 43554.18 88888.00 2009-06-14 11:58:28.000 165 30829.79 100.51 43554.24 88888.00 2009-06-14 11:58:29.000 165 30829.80 100.51 43554.23 88888.00 2009-06-14 11:58:30.000 165 30829.80 100.52 43554.22 53356.04 2009-06-14 11:58:31.000 165 30829.81 100.54 43554.25 88888.00 2009-06-14 11:58:32.000 165 30829.79 100.56 43554.28 88888.00 2009-06-14 11:58:33.000 165 30829.80 100.56 43554.31 88888.00 2009-06-14 11:58:34.000 165 30829.83 100.57 43554.29 88888.00 2009-06-14 11:58:35.000 165 30829.81 100.52 43554.23 53356.02 2009-06-14 11:58:36.000 165 30829.81 100.50 43554.25 88888.00 2009-06-14 11:58:37.000 165 30829.82 100.54 43554.28 88888.00 2009-06-14 11:58:38.000 165 30829.85 100.56 43554.33 88888.00 2009-06-14 11:58:39.000 165 30829.87 100.57 43554.29 88888.00 2009-06-14 11:58:40.000 165 30829.87 100.50 43554.32 53356.05 2009-06-14 11:58:41.000 165 30829.87 100.47 43554.41 88888.00 2009-06-14 11:58:42.000 165 30829.86 100.50 43554.34 88888.00 2009-06-14 11:58:43.000 165 30829.85 100.52 43554.31 88888.00 2009-06-14 11:58:44.000 165 30829.81 100.52 43554.32 88888.00 2009-06-14 11:58:45.000 165 30829.81 100.50 43554.34 53356.10 2009-06-14 11:58:46.000 165 30829.88 100.53 43554.33 88888.00 2009-06-14 11:58:47.000 165 30829.88 100.58 43554.34 88888.00 2009-06-14 11:58:48.000 165 30829.88 100.54 43554.33 88888.00 2009-06-14 11:58:49.000 165 30829.89 100.52 43554.34 88888.00 2009-06-14 11:58:50.000 165 30829.79 100.67 43554.42 53356.07 2009-06-14 11:58:51.000 165 30829.72 100.68 43554.55 88888.00 2009-06-14 11:58:52.000 165 30829.85 100.57 43554.39 88888.00 2009-06-14 11:58:53.000 165 30829.87 100.56 43554.36 88888.00 2009-06-14 11:58:54.000 165 30829.86 100.55 43554.33 88888.00 2009-06-14 11:58:55.000 165 30829.89 100.58 43554.27 53356.10 2009-06-14 11:58:56.000 165 30829.86 100.54 43554.31 88888.00 2009-06-14 11:58:57.000 165 30829.82 100.53 43554.33 88888.00 2009-06-14 11:58:58.000 165 30829.68 100.34 43554.35 88888.00 2009-06-14 11:58:59.000 165 30829.64 100.28 43554.29 88888.00 2009-06-14 11:59:00.000 165 30829.86 100.54 43554.23 53356.07 2009-06-14 11:59:01.000 165 30830.07 100.77 43554.15 88888.00 2009-06-14 11:59:02.000 165 30830.05 100.70 43554.18 88888.00 2009-06-14 11:59:03.000 165 30829.76 100.45 43554.31 88888.00 2009-06-14 11:59:04.000 165 30829.60 100.30 43554.39 88888.00 2009-06-14 11:59:05.000 165 30829.66 100.34 43554.36 53356.10 2009-06-14 11:59:06.000 165 30829.96 100.68 43554.25 88888.00 2009-06-14 11:59:07.000 165 30830.07 100.75 43554.21 88888.00 2009-06-14 11:59:08.000 165 30829.96 100.63 43554.20 88888.00 2009-06-14 11:59:09.000 165 30829.64 100.30 43554.36 88888.00 2009-06-14 11:59:10.000 165 30829.61 100.28 43554.36 53356.11 2009-06-14 11:59:11.000 165 30829.73 100.44 43554.29 88888.00 2009-06-14 11:59:12.000 165 30830.01 100.69 43554.14 88888.00 2009-06-14 11:59:13.000 165 30830.03 100.76 43554.19 88888.00 2009-06-14 11:59:14.000 165 30829.90 100.59 43554.26 88888.00 2009-06-14 11:59:15.000 165 30829.81 100.49 43554.25 53356.10 2009-06-14 11:59:16.000 165 30829.83 100.55 43554.28 88888.00 2009-06-14 11:59:17.000 165 30829.80 100.57 43554.27 88888.00 2009-06-14 11:59:18.000 165 30829.85 100.64 43554.30 88888.00 2009-06-14 11:59:19.000 165 30829.83 100.63 43554.27 88888.00 2009-06-14 11:59:20.000 165 30829.84 100.55 43554.26 53356.05 2009-06-14 11:59:21.000 165 30829.82 100.54 43554.30 88888.00 2009-06-14 11:59:22.000 165 30829.82 100.54 43554.25 88888.00 2009-06-14 11:59:23.000 165 30829.79 100.51 43554.24 88888.00 2009-06-14 11:59:24.000 165 30829.81 100.56 43554.24 88888.00 2009-06-14 11:59:25.000 165 30829.83 100.53 43554.24 53356.06 2009-06-14 11:59:26.000 165 30829.81 100.51 43554.26 88888.00 2009-06-14 11:59:27.000 165 30829.83 100.51 43554.25 88888.00 2009-06-14 11:59:28.000 165 30829.83 100.54 43554.24 88888.00 2009-06-14 11:59:29.000 165 30829.87 100.51 43554.22 88888.00 2009-06-14 11:59:30.000 165 30829.87 100.54 43554.21 53356.05 2009-06-14 11:59:31.000 165 30829.87 100.55 43554.22 88888.00 2009-06-14 11:59:32.000 165 30829.87 100.55 43554.24 88888.00 2009-06-14 11:59:33.000 165 30829.88 100.53 43554.34 88888.00 2009-06-14 11:59:34.000 165 30829.88 100.52 43554.30 88888.00 2009-06-14 11:59:35.000 165 30829.88 100.57 43554.24 53356.09 2009-06-14 11:59:36.000 165 30829.88 100.56 43554.28 88888.00 2009-06-14 11:59:37.000 165 30829.87 100.57 43554.28 88888.00 2009-06-14 11:59:38.000 165 30829.86 100.58 43554.26 88888.00 2009-06-14 11:59:39.000 165 30829.82 100.61 43554.25 88888.00 2009-06-14 11:59:40.000 165 30829.83 100.65 43554.28 53356.04 2009-06-14 11:59:41.000 165 30829.82 100.62 43554.30 88888.00 2009-06-14 11:59:42.000 165 30829.80 100.62 43554.28 88888.00 2009-06-14 11:59:43.000 165 30829.82 100.62 43554.28 88888.00 2009-06-14 11:59:44.000 165 30829.82 100.56 43554.23 88888.00 2009-06-14 11:59:45.000 165 30829.82 100.56 43554.23 53356.04 2009-06-14 11:59:46.000 165 30829.83 100.56 43554.23 88888.00 2009-06-14 11:59:47.000 165 30829.84 100.53 43554.20 88888.00 2009-06-14 11:59:48.000 165 30829.82 100.55 43554.21 88888.00 2009-06-14 11:59:49.000 165 30829.78 100.55 43554.21 88888.00 2009-06-14 11:59:50.000 165 30829.82 100.55 43554.15 53356.04 2009-06-14 11:59:51.000 165 30829.85 100.56 43554.17 88888.00 2009-06-14 11:59:52.000 165 30829.86 100.57 43554.25 88888.00 2009-06-14 11:59:53.000 165 30829.85 100.56 43554.24 88888.00 2009-06-14 11:59:54.000 165 30829.87 100.54 43554.23 88888.00 2009-06-14 11:59:55.000 165 30829.90 100.57 43554.21 53356.06 2009-06-14 11:59:56.000 165 30829.86 100.58 43554.22 88888.00 2009-06-14 11:59:57.000 165 30829.73 100.46 43554.28 88888.00 2009-06-14 11:59:58.000 165 30829.64 100.34 43554.32 88888.00 2009-06-14 11:59:59.000 165 30829.73 100.44 43554.23 88888.00 2009-06-14 12:00:00.000 165 30830.04 100.75 43554.12 53355.99 2009-06-14 12:00:01.000 165 30830.10 100.82 43554.12 88888.00 2009-06-14 12:00:02.000 165 30829.96 100.72 43554.23 88888.00 2009-06-14 12:00:03.000 165 30829.67 100.44 43554.31 88888.00 2009-06-14 12:00:04.000 165 30829.66 100.43 43554.32 88888.00 2009-06-14 12:00:05.000 165 30829.88 100.63 43554.23 53356.03 2009-06-14 12:00:06.000 165 30830.11 100.82 43554.10 88888.00 2009-06-14 12:00:07.000 165 30830.12 100.76 43554.10 88888.00 2009-06-14 12:00:08.000 165 30829.88 100.49 43554.22 88888.00 2009-06-14 12:00:09.000 165 30829.72 100.34 43554.32 88888.00 2009-06-14 12:00:10.000 165 30829.77 100.40 43554.30 53356.12 2009-06-14 12:00:11.000 165 30830.09 100.77 43554.14 88888.00 2009-06-14 12:00:12.000 165 30830.16 100.85 43554.06 88888.00 2009-06-14 12:00:13.000 165 30830.09 100.77 43554.16 88888.00 2009-06-14 12:00:14.000 165 30829.97 100.63 43554.20 88888.00 2009-06-14 12:00:15.000 165 30829.94 100.63 43554.24 53356.16 2009-06-14 12:00:16.000 165 30829.96 100.64 43554.19 88888.00 2009-06-14 12:00:17.000 165 30829.96 100.65 43554.23 88888.00 2009-06-14 12:00:18.000 165 30829.98 100.66 43554.26 88888.00 2009-06-14 12:00:19.000 165 30829.97 100.65 43554.23 88888.00 2009-06-14 12:00:20.000 165 30829.99 100.63 43554.23 53356.13 2009-06-14 12:00:21.000 165 30830.01 100.64 43554.26 88888.00 2009-06-14 12:00:22.000 165 30830.03 100.65 43554.29 88888.00 2009-06-14 12:00:23.000 165 30830.01 100.66 43554.29 88888.00 2009-06-14 12:00:24.000 165 30830.02 100.64 43554.28 88888.00 2009-06-14 12:00:25.000 165 30830.00 100.61 43554.24 53356.16 2009-06-14 12:00:26.000 165 30830.00 100.60 43554.21 88888.00 2009-06-14 12:00:27.000 165 30830.03 100.58 43554.20 88888.00 2009-06-14 12:00:28.000 165 30830.01 100.65 43554.24 88888.00 2009-06-14 12:00:29.000 165 30830.00 100.69 43554.21 88888.00 2009-06-14 12:00:30.000 165 30830.00 100.69 43554.18 53356.18 2009-06-14 12:00:31.000 165 30830.02 100.67 43554.15 88888.00 2009-06-14 12:00:32.000 165 30830.03 100.65 43554.24 88888.00 2009-06-14 12:00:33.000 165 30830.01 100.65 43554.29 88888.00 2009-06-14 12:00:34.000 165 30830.02 100.69 43554.28 88888.00 2009-06-14 12:00:35.000 165 30830.01 100.71 43554.23 53356.23 2009-06-14 12:00:36.000 165 30830.03 100.70 43554.23 88888.00 2009-06-14 12:00:37.000 165 30830.01 100.70 43554.22 88888.00 2009-06-14 12:00:38.000 165 30830.04 100.71 43554.24 88888.00 2009-06-14 12:00:39.000 165 30830.09 100.70 43554.24 88888.00 2009-06-14 12:00:40.000 165 30830.07 100.66 43554.21 53356.20 2009-06-14 12:00:41.000 165 30830.06 100.63 43554.24 88888.00 2009-06-14 12:00:42.000 165 30830.01 100.62 43554.25 88888.00 2009-06-14 12:00:43.000 165 30830.03 100.65 43554.26 88888.00 2009-06-14 12:00:44.000 165 30830.10 100.78 43554.24 88888.00 2009-06-14 12:00:45.000 165 30830.10 100.77 43554.18 53356.19 2009-06-14 12:00:46.000 165 30830.11 100.72 43554.20 88888.00 2009-06-14 12:00:47.000 165 30830.14 100.72 43554.26 88888.00 2009-06-14 12:00:48.000 165 30830.12 100.72 43554.28 88888.00 2009-06-14 12:00:49.000 165 30830.10 100.68 43554.28 88888.00 2009-06-14 12:00:50.000 165 30830.12 100.69 43554.34 53356.22 2009-06-14 12:00:51.000 165 30830.15 100.71 43554.24 88888.00 2009-06-14 12:00:52.000 165 30830.16 100.70 43554.23 88888.00 2009-06-14 12:00:53.000 165 30830.14 100.71 43554.25 88888.00 2009-06-14 12:00:54.000 165 30830.12 100.69 43554.25 88888.00 2009-06-14 12:00:55.000 165 30830.13 100.67 43554.23 53356.26 2009-06-14 12:00:56.000 165 30830.12 100.68 43554.24 88888.00 2009-06-14 12:00:57.000 165 30829.93 100.46 43554.31 88888.00 2009-06-14 12:00:58.000 165 30829.93 100.40 43554.35 88888.00 2009-06-14 12:00:59.000 165 30829.95 100.45 43554.36 88888.00 2009-06-14 12:01:00.000 165 30829.96 100.48 43554.36 53356.20 2009-06-14 12:01:01.000 165 30830.07 100.62 43554.26 88888.00 2009-06-14 12:01:02.000 165 30830.12 100.69 43554.23 88888.00 2009-06-14 12:01:03.000 165 30830.14 100.68 43554.24 88888.00 2009-06-14 12:01:04.000 165 30830.16 100.69 43554.25 88888.00 2009-06-14 12:01:05.000 165 30830.16 100.71 43554.26 53356.27 2009-06-14 12:01:06.000 165 30830.17 100.70 43554.30 88888.00 2009-06-14 12:01:07.000 165 30830.17 100.71 43554.31 88888.00 2009-06-14 12:01:08.000 165 30830.20 100.72 43554.32 88888.00 2009-06-14 12:01:09.000 165 30830.20 100.74 43554.33 88888.00 2009-06-14 12:01:10.000 165 30830.19 100.75 43554.30 53356.30 2009-06-14 12:01:11.000 165 30830.16 100.77 43554.25 88888.00 2009-06-14 12:01:12.000 165 30830.16 100.73 43554.24 88888.00 2009-06-14 12:01:13.000 165 30830.17 100.70 43554.20 88888.00 2009-06-14 12:01:14.000 165 30830.04 100.58 43554.29 88888.00 2009-06-14 12:01:15.000 165 30830.11 100.66 43554.36 53356.31 2009-06-14 12:01:16.000 165 30830.19 100.76 43554.34 88888.00 2009-06-14 12:01:17.000 165 30830.19 100.78 43554.30 88888.00 2009-06-14 12:01:18.000 165 30830.24 100.84 43554.35 88888.00 2009-06-14 12:01:19.000 165 30830.26 100.83 43554.31 88888.00 2009-06-14 12:01:20.000 165 30830.35 100.95 43554.28 53356.35 2009-06-14 12:01:21.000 165 30830.34 100.97 43554.18 88888.00 2009-06-14 12:01:22.000 165 30830.30 100.86 43554.23 88888.00 2009-06-14 12:01:23.000 165 30830.28 100.81 43554.27 88888.00 2009-06-14 12:01:24.000 165 30830.26 100.80 43554.30 88888.00 2009-06-14 12:01:25.000 165 30830.26 100.81 43554.32 53356.35 2009-06-14 12:01:26.000 165 30830.28 100.80 43554.30 88888.00 2009-06-14 12:01:27.000 165 30830.31 100.81 43554.31 88888.00 2009-06-14 12:01:28.000 165 30830.28 100.80 43554.31 88888.00 2009-06-14 12:01:29.000 165 30830.29 100.81 43554.29 88888.00 2009-06-14 12:01:30.000 165 30830.30 100.81 43554.30 53356.40 2009-06-14 12:01:31.000 165 30830.30 100.85 43554.30 88888.00 2009-06-14 12:01:32.000 165 30830.34 100.86 43554.33 88888.00 2009-06-14 12:01:33.000 165 30830.36 100.85 43554.37 88888.00 2009-06-14 12:01:34.000 165 30830.37 100.89 43554.39 88888.00 2009-06-14 12:01:35.000 165 30830.35 100.94 43554.40 53356.42 2009-06-14 12:01:36.000 165 30830.36 100.90 43554.38 88888.00 2009-06-14 12:01:37.000 165 30830.35 100.87 43554.38 88888.00 2009-06-14 12:01:38.000 165 30830.35 100.85 43554.32 88888.00 2009-06-14 12:01:39.000 165 30830.38 100.85 43554.34 88888.00 2009-06-14 12:01:40.000 165 30830.39 100.88 43554.33 53356.42 2009-06-14 12:01:41.000 165 30830.37 100.85 43554.36 88888.00 2009-06-14 12:01:42.000 165 30830.38 100.83 43554.41 88888.00 2009-06-14 12:01:43.000 165 30830.40 100.87 43554.39 88888.00 2009-06-14 12:01:44.000 165 30830.39 100.86 43554.39 88888.00 2009-06-14 12:01:45.000 165 30830.40 100.84 43554.38 53356.43 2009-06-14 12:01:46.000 165 30830.37 100.82 43554.33 88888.00 2009-06-14 12:01:47.000 165 30830.37 100.84 43554.36 88888.00 2009-06-14 12:01:48.000 165 30830.37 100.85 43554.38 88888.00 2009-06-14 12:01:49.000 165 30830.39 100.87 43554.40 88888.00 2009-06-14 12:01:50.000 165 30830.41 100.88 43554.38 53356.44 2009-06-14 12:01:51.000 165 30830.41 100.90 43554.31 88888.00 2009-06-14 12:01:52.000 165 30830.43 100.90 43554.28 88888.00 2009-06-14 12:01:53.000 165 30830.43 100.91 43554.30 88888.00 2009-06-14 12:01:54.000 165 30830.43 100.87 43554.34 88888.00 2009-06-14 12:01:55.000 165 30830.43 100.84 43554.32 53356.46 2009-06-14 12:01:56.000 165 30830.40 100.84 43554.37 88888.00 2009-06-14 12:01:57.000 165 30830.24 100.90 43554.69 88888.00 2009-06-14 12:01:58.000 165 30830.25 100.91 43554.68 88888.00 2009-06-14 12:01:59.000 165 30830.25 100.90 43554.69 88888.00 2009-06-14 12:02:00.000 165 30830.27 100.88 43554.67 53356.54 2009-06-14 12:02:01.000 165 30830.40 100.87 43554.55 88888.00 2009-06-14 12:02:02.000 165 30830.45 100.86 43554.40 88888.00 2009-06-14 12:02:03.000 165 30830.39 100.86 43554.42 88888.00 2009-06-14 12:02:04.000 165 30830.21 100.85 43554.63 88888.00 2009-06-14 12:02:05.000 165 30830.21 100.86 43554.64 53356.46 2009-06-14 12:02:06.000 165 30830.22 100.86 43554.66 88888.00 2009-06-14 12:02:07.000 165 30830.24 100.89 43554.64 88888.00 2009-06-14 12:02:08.000 165 30830.40 100.88 43554.48 88888.00 2009-06-14 12:02:09.000 165 30830.47 100.84 43554.35 88888.00 2009-06-14 12:02:10.000 165 30830.49 100.87 43554.33 53356.60 2009-06-14 12:02:11.000 165 30830.49 100.87 43554.31 88888.00 2009-06-14 12:02:12.000 165 30830.49 100.83 43554.32 88888.00 2009-06-14 12:02:13.000 165 30830.50 100.83 43554.31 88888.00 2009-06-14 12:02:14.000 165 30830.50 100.85 43554.34 88888.00 2009-06-14 12:02:15.000 165 30830.52 100.82 43554.35 53356.47 2009-06-14 12:02:16.000 165 30830.49 100.82 43554.31 88888.00 2009-06-14 12:02:17.000 165 30830.50 100.80 43554.34 88888.00 2009-06-14 12:02:18.000 165 30830.49 100.79 43554.36 88888.00 2009-06-14 12:02:19.000 165 30830.51 100.77 43554.33 88888.00 2009-06-14 12:02:20.000 165 30830.52 100.76 43554.36 53356.44 2009-06-14 12:02:21.000 165 30830.51 100.74 43554.31 88888.00 2009-06-14 12:02:22.000 165 30830.48 100.74 43554.34 88888.00 2009-06-14 12:02:23.000 165 30830.46 100.74 43554.37 88888.00 2009-06-14 12:02:24.000 165 30830.46 100.75 43554.33 88888.00 2009-06-14 12:02:25.000 165 30830.45 100.77 43554.30 53356.48 2009-06-14 12:02:26.000 165 30830.47 100.74 43554.29 88888.00 2009-06-14 12:02:27.000 165 30830.47 100.76 43554.33 88888.00 2009-06-14 12:02:28.000 165 30830.51 100.78 43554.34 88888.00 2009-06-14 12:02:29.000 165 30830.51 100.76 43554.39 88888.00 2009-06-14 12:02:30.000 165 30830.54 100.74 43554.41 53356.44 2009-06-14 12:02:31.000 165 30830.54 100.75 43554.35 88888.00 2009-06-14 12:02:32.000 165 30830.54 100.73 43554.34 88888.00 2009-06-14 12:02:33.000 165 30830.50 100.67 43554.33 88888.00 2009-06-14 12:02:34.000 165 30830.49 100.69 43554.32 88888.00 2009-06-14 12:02:35.000 165 30830.48 100.70 43554.34 53356.47 2009-06-14 12:02:36.000 165 30830.49 100.67 43554.31 88888.00 2009-06-14 12:02:37.000 165 30830.49 100.67 43554.33 88888.00 2009-06-14 12:02:38.000 165 30830.50 100.67 43554.33 88888.00 2009-06-14 12:02:39.000 165 30830.53 100.69 43554.33 88888.00 2009-06-14 12:02:40.000 165 30830.53 100.67 43554.36 53356.50 2009-06-14 12:02:41.000 165 30830.52 100.67 43554.38 88888.00 2009-06-14 12:02:42.000 165 30830.49 100.65 43554.36 88888.00 2009-06-14 12:02:43.000 165 30830.50 100.65 43554.35 88888.00 2009-06-14 12:02:44.000 165 30830.50 100.65 43554.33 88888.00 2009-06-14 12:02:45.000 165 30830.48 100.65 43554.33 53356.48 2009-06-14 12:02:46.000 165 30830.49 100.65 43554.31 88888.00 2009-06-14 12:02:47.000 165 30830.51 100.66 43554.29 88888.00 2009-06-14 12:02:48.000 165 30830.52 100.64 43554.34 88888.00 2009-06-14 12:02:49.000 165 30830.56 100.66 43554.36 88888.00 2009-06-14 12:02:50.000 165 30830.59 100.67 43554.36 53356.50 2009-06-14 12:02:51.000 165 30830.56 100.72 43554.35 88888.00 2009-06-14 12:02:52.000 165 30830.57 100.72 43554.32 88888.00 2009-06-14 12:02:53.000 165 30830.56 100.68 43554.31 88888.00 2009-06-14 12:02:54.000 165 30830.56 100.62 43554.25 88888.00 2009-06-14 12:02:55.000 165 30830.59 100.68 43554.26 53356.51 2009-06-14 12:02:56.000 165 30830.56 100.71 43554.28 88888.00 2009-06-14 12:02:57.000 165 30830.43 100.62 43554.40 88888.00 2009-06-14 12:02:58.000 165 30830.37 100.72 43554.53 88888.00 2009-06-14 12:02:59.000 165 30830.39 100.71 43554.52 88888.00 2009-06-14 12:03:00.000 165 30830.65 100.68 43554.25 53356.62 2009-06-14 12:03:01.000 165 30830.84 100.63 43553.99 88888.00 2009-06-14 12:03:02.000 165 30830.83 100.69 43554.05 88888.00 2009-06-14 12:03:03.000 165 30830.56 100.70 43554.40 88888.00 2009-06-14 12:03:04.000 165 30830.40 100.70 43554.60 88888.00 2009-06-14 12:03:05.000 165 30830.48 100.69 43554.54 53356.46 2009-06-14 12:03:06.000 165 30830.79 100.67 43554.11 88888.00 2009-06-14 12:03:07.000 165 30830.81 100.66 43553.98 88888.00 2009-06-14 12:03:08.000 165 30830.72 100.68 43554.20 88888.00 2009-06-14 12:03:09.000 165 30830.48 100.69 43554.60 88888.00 2009-06-14 12:03:10.000 165 30830.43 100.68 43554.61 53356.43 2009-06-14 12:03:11.000 165 30830.63 100.66 43554.40 88888.00 2009-06-14 12:03:12.000 165 30830.90 100.61 43554.08 88888.00 2009-06-14 12:03:13.000 165 30830.88 100.63 43554.11 88888.00 2009-06-14 12:03:14.000 165 30830.72 100.64 43554.27 88888.00 2009-06-14 12:03:15.000 165 30830.69 100.65 43554.38 53356.41 2009-06-14 12:03:16.000 165 30830.68 100.62 43554.39 88888.00 2009-06-14 12:03:17.000 165 30830.69 100.62 43554.38 88888.00 2009-06-14 12:03:18.000 165 30830.70 100.64 43554.38 88888.00 2009-06-14 12:03:19.000 165 30830.69 100.65 43554.38 88888.00 2009-06-14 12:03:20.000 165 30830.67 100.66 43554.34 53356.53 2009-06-14 12:03:21.000 165 30830.69 100.64 43554.27 88888.00 2009-06-14 12:03:22.000 165 30830.68 100.63 43554.28 88888.00 2009-06-14 12:03:23.000 165 30830.65 100.65 43554.34 88888.00 2009-06-14 12:03:24.000 165 30830.67 100.61 43554.32 88888.00 2009-06-14 12:03:25.000 165 30830.69 100.60 43554.33 53356.54 2009-06-14 12:03:26.000 165 30830.69 100.66 43554.37 88888.00 2009-06-14 12:03:27.000 165 30830.68 100.67 43554.36 88888.00 2009-06-14 12:03:28.000 165 30830.70 100.71 43554.36 88888.00 2009-06-14 12:03:29.000 165 30830.70 100.69 43554.34 88888.00 2009-06-14 12:03:30.000 165 30830.76 100.71 43554.30 53356.52 2009-06-14 12:03:31.000 165 30830.72 100.72 43554.31 88888.00 2009-06-14 12:03:32.000 165 30830.70 100.68 43554.32 88888.00 2009-06-14 12:03:33.000 165 30830.69 100.67 43554.31 88888.00 2009-06-14 12:03:34.000 165 30830.72 100.73 43554.34 88888.00 2009-06-14 12:03:35.000 165 30830.72 100.72 43554.34 53356.53 2009-06-14 12:03:36.000 165 30830.70 100.71 43554.36 88888.00 2009-06-14 12:03:37.000 165 30830.70 100.70 43554.34 88888.00 2009-06-14 12:03:38.000 165 30830.70 100.65 43554.31 88888.00 2009-06-14 12:03:39.000 165 30830.72 100.65 43554.31 88888.00 2009-06-14 12:03:40.000 165 30830.74 100.65 43554.28 53356.55 2009-06-14 12:03:41.000 165 30830.70 100.67 43554.27 88888.00 2009-06-14 12:03:42.000 165 30830.71 100.68 43554.28 88888.00 2009-06-14 12:03:43.000 165 30830.74 100.66 43554.30 88888.00 2009-06-14 12:03:44.000 165 30830.76 100.68 43554.33 88888.00 2009-06-14 12:03:45.000 165 30830.75 100.67 43554.33 53356.55 2009-06-14 12:03:46.000 165 30830.77 100.68 43554.30 88888.00 2009-06-14 12:03:47.000 165 30830.75 100.69 43554.32 88888.00 2009-06-14 12:03:48.000 165 30830.79 100.71 43554.32 88888.00 2009-06-14 12:03:49.000 165 30830.78 100.69 43554.32 88888.00 2009-06-14 12:03:50.000 165 30830.78 100.67 43554.30 53356.55 2009-06-14 12:03:51.000 165 30830.78 100.66 43554.25 88888.00 2009-06-14 12:03:52.000 165 30830.74 100.67 43554.28 88888.00 2009-06-14 12:03:53.000 165 30830.77 100.66 43554.26 88888.00 2009-06-14 12:03:54.000 165 30830.78 100.69 43554.30 88888.00 2009-06-14 12:03:55.000 165 30830.78 100.66 43554.29 53356.58 2009-06-14 12:03:56.000 165 30830.77 100.66 43554.36 88888.00 2009-06-14 12:03:57.000 165 30830.70 100.70 43554.43 88888.00 2009-06-14 12:03:58.000 165 30830.63 100.72 43554.46 88888.00 2009-06-14 12:03:59.000 165 30830.63 100.61 43554.38 88888.00 2009-06-14 12:04:00.000 165 30830.93 100.57 43554.05 53356.68 2009-06-14 12:04:01.000 165 30830.94 100.61 43554.09 88888.00 2009-06-14 12:04:02.000 165 30830.79 100.70 43554.28 88888.00 2009-06-14 12:04:03.000 165 30830.49 100.72 43554.64 88888.00 2009-06-14 12:04:04.000 165 30830.48 100.66 43554.65 88888.00 2009-06-14 12:04:05.000 165 30830.72 100.63 43554.35 53356.62 2009-06-14 12:04:06.000 165 30830.91 100.66 43554.07 88888.00 2009-06-14 12:04:07.000 165 30830.89 100.66 43554.11 88888.00 2009-06-14 12:04:08.000 165 30830.65 100.67 43554.35 88888.00 2009-06-14 12:04:09.000 165 30830.50 100.72 43554.61 88888.00 2009-06-14 12:04:10.000 165 30830.60 100.75 43554.49 53356.52 2009-06-14 12:04:11.000 165 30830.88 100.65 43554.10 88888.00 2009-06-14 12:04:12.000 165 30830.95 100.64 43554.04 88888.00 2009-06-14 12:04:13.000 165 30830.89 100.69 43554.18 88888.00 2009-06-14 12:04:14.000 165 30830.76 100.69 43554.32 88888.00 2009-06-14 12:04:15.000 165 30830.73 100.65 43554.41 53356.43 2009-06-14 12:04:16.000 165 30830.72 100.65 43554.38 88888.00 2009-06-14 12:04:17.000 165 30830.73 100.65 43554.35 88888.00 2009-06-14 12:04:18.000 165 30830.76 100.67 43554.32 88888.00 2009-06-14 12:04:19.000 165 30830.76 100.65 43554.25 88888.00 2009-06-14 12:04:20.000 165 30830.75 100.64 43554.24 53356.55 2009-06-14 12:04:21.000 165 30830.74 100.65 43554.28 88888.00 2009-06-14 12:04:22.000 165 30830.73 100.64 43554.22 88888.00 2009-06-14 12:04:23.000 165 30830.73 100.62 43554.19 88888.00 2009-06-14 12:04:24.000 165 30830.73 100.61 43554.21 88888.00 2009-06-14 12:04:25.000 165 30830.71 100.60 43554.21 53356.56 2009-06-14 12:04:26.000 165 30830.68 100.60 43554.21 88888.00 2009-06-14 12:04:27.000 165 30830.71 100.64 43554.27 88888.00 2009-06-14 12:04:28.000 165 30830.72 100.63 43554.29 88888.00 2009-06-14 12:04:29.000 165 30830.75 100.60 43554.31 88888.00 2009-06-14 12:04:30.000 165 30830.76 100.58 43554.31 53356.54 2009-06-14 12:04:31.000 165 30830.77 100.60 43554.30 88888.00 2009-06-14 12:04:32.000 165 30830.77 100.61 43554.25 88888.00 2009-06-14 12:04:33.000 165 30830.78 100.61 43554.29 88888.00 2009-06-14 12:04:34.000 165 30830.76 100.60 43554.32 88888.00 2009-06-14 12:04:35.000 165 30830.76 100.55 43554.31 53356.56 2009-06-14 12:04:36.000 165 30830.78 100.54 43554.24 88888.00 2009-06-14 12:04:37.000 165 30830.72 100.55 43554.23 88888.00 2009-06-14 12:04:38.000 165 30830.70 100.53 43554.23 88888.00 2009-06-14 12:04:39.000 165 30830.72 100.56 43554.24 88888.00 2009-06-14 12:04:40.000 165 30830.74 100.59 43554.21 53356.54 2009-06-14 12:04:41.000 165 30830.72 100.59 43554.20 88888.00 2009-06-14 12:04:42.000 165 30830.72 100.58 43554.21 88888.00 2009-06-14 12:04:43.000 165 30830.70 100.61 43554.22 88888.00 2009-06-14 12:04:44.000 165 30830.70 100.62 43554.17 88888.00 2009-06-14 12:04:45.000 165 30830.73 100.61 43554.18 53356.52 2009-06-14 12:04:46.000 165 30830.73 100.58 43554.15 88888.00 2009-06-14 12:04:47.000 165 30830.73 100.58 43554.16 88888.00 2009-06-14 12:04:48.000 165 30830.71 100.62 43554.20 88888.00 2009-06-14 12:04:49.000 165 30830.74 100.64 43554.21 88888.00 2009-06-14 12:04:50.000 165 30830.78 100.68 43554.27 53356.52 2009-06-14 12:04:51.000 165 30830.75 100.61 43554.20 88888.00 2009-06-14 12:04:52.000 165 30830.74 100.58 43554.19 88888.00 2009-06-14 12:04:53.000 165 30830.75 100.62 43554.21 88888.00 2009-06-14 12:04:54.000 165 30830.77 100.60 43554.24 88888.00 2009-06-14 12:04:55.000 165 30830.78 100.62 43554.22 53356.51 2009-06-14 12:04:56.000 165 30830.71 100.59 43554.25 88888.00 2009-06-14 12:04:57.000 165 30830.53 100.59 43554.43 88888.00 2009-06-14 12:04:58.000 165 30830.50 100.64 43554.45 88888.00 2009-06-14 12:04:59.000 165 30830.52 100.64 43554.52 88888.00 2009-06-14 12:05:00.000 165 30830.51 100.63 43554.51 53356.61 2009-06-14 12:05:01.000 165 30830.64 100.60 43554.28 88888.00 2009-06-14 12:05:02.000 165 30830.71 100.61 43554.23 88888.00 2009-06-14 12:05:03.000 165 30830.72 100.65 43554.20 88888.00 2009-06-14 12:05:04.000 165 30830.72 100.65 43554.22 88888.00 2009-06-14 12:05:05.000 165 30830.74 100.64 43554.19 53356.49 2009-06-14 12:05:06.000 165 30830.73 100.64 43554.15 88888.00 2009-06-14 12:05:07.000 165 30830.74 100.68 43554.19 88888.00 2009-06-14 12:05:08.000 165 30830.74 100.65 43554.16 88888.00 2009-06-14 12:05:09.000 165 30830.73 100.68 43554.21 88888.00 2009-06-14 12:05:10.000 165 30830.74 100.67 43554.21 53356.47 2009-06-14 12:05:11.000 165 30830.70 100.65 43554.20 88888.00 2009-06-14 12:05:12.000 165 30830.69 100.63 43554.15 88888.00 2009-06-14 12:05:13.000 165 30830.71 100.65 43554.19 88888.00 2009-06-14 12:05:14.000 165 30830.71 100.65 43554.22 88888.00 2009-06-14 12:05:15.000 165 30830.67 100.70 43554.17 53356.42 2009-06-14 12:05:16.000 165 30830.68 100.68 43554.11 88888.00 2009-06-14 12:05:17.000 165 30830.70 100.68 43554.17 88888.00 2009-06-14 12:05:18.000 165 30830.72 100.69 43554.18 88888.00 2009-06-14 12:05:19.000 165 30830.69 100.65 43554.12 88888.00 2009-06-14 12:05:20.000 165 30830.69 100.60 43554.10 53356.39 2009-06-14 12:05:21.000 165 30830.70 100.57 43554.13 88888.00 2009-06-14 12:05:22.000 165 30830.71 100.57 43554.09 88888.00 2009-06-14 12:05:23.000 165 30830.70 100.56 43554.08 88888.00 2009-06-14 12:05:24.000 165 30830.71 100.58 43554.10 88888.00 2009-06-14 12:05:25.000 165 30830.73 100.57 43554.04 53356.30 2009-06-14 12:05:26.000 165 30830.75 100.58 43554.04 88888.00 2009-06-14 12:05:27.000 165 30830.73 100.57 43554.00 88888.00 2009-06-14 12:05:28.000 165 30830.74 100.58 43553.97 88888.00 2009-06-14 12:05:29.000 165 30830.74 100.59 43553.98 88888.00 2009-06-14 12:05:30.000 165 30830.74 100.62 43553.98 53356.27 2009-06-14 12:05:31.000 165 30830.76 100.65 43553.92 88888.00 2009-06-14 12:05:32.000 165 30830.66 100.51 43553.95 88888.00 2009-06-14 12:05:33.000 165 30830.62 100.44 43554.11 88888.00 2009-06-14 12:05:34.000 165 30830.78 100.59 43553.99 88888.00 2009-06-14 12:05:35.000 165 30830.75 100.63 43553.92 53356.23 2009-06-14 12:05:36.000 165 30830.74 100.63 43553.90 88888.00 2009-06-14 12:05:37.000 165 30830.79 100.63 43553.87 88888.00 2009-06-14 12:05:38.000 165 30830.79 100.65 43553.85 88888.00 2009-06-14 12:05:39.000 165 30830.76 100.65 43553.80 88888.00 2009-06-14 12:05:40.000 165 30830.78 100.67 43553.81 53356.20 2009-06-14 12:05:41.000 165 30830.76 100.71 43553.85 88888.00 2009-06-14 12:05:42.000 165 30830.72 100.69 43553.90 88888.00 2009-06-14 12:05:43.000 165 30830.72 100.67 43553.98 88888.00 2009-06-14 12:05:44.000 165 30830.84 100.71 43553.86 88888.00 2009-06-14 12:05:45.000 165 30830.82 100.73 43553.84 53356.22 2009-06-14 12:05:46.000 165 30830.77 100.73 43553.81 88888.00 2009-06-14 12:05:47.000 165 30830.76 100.73 43553.76 88888.00 2009-06-14 12:05:48.000 165 30830.79 100.74 43553.76 88888.00 2009-06-14 12:05:49.000 165 30830.82 100.73 43553.83 88888.00 2009-06-14 12:05:50.000 165 30830.86 100.76 43553.83 53356.23 2009-06-14 12:05:51.000 165 30830.84 100.75 43553.84 88888.00 2009-06-14 12:05:52.000 165 30830.81 100.77 43553.83 88888.00 2009-06-14 12:05:53.000 165 30830.81 100.77 43553.88 88888.00 2009-06-14 12:05:54.000 165 30830.82 100.77 43553.89 88888.00 2009-06-14 12:05:55.000 165 30830.82 100.75 43553.87 53356.23 2009-06-14 12:05:56.000 165 30830.80 100.75 43553.92 88888.00 2009-06-14 12:05:57.000 165 30830.75 100.85 43553.99 88888.00 2009-06-14 12:05:58.000 165 30830.76 100.87 43553.99 88888.00 2009-06-14 12:05:59.000 165 30830.74 100.86 43553.99 88888.00 2009-06-14 12:06:00.000 165 30830.76 100.82 43554.00 53356.31 2009-06-14 12:06:01.000 165 30830.83 100.76 43553.89 88888.00 2009-06-14 12:06:02.000 165 30830.84 100.71 43553.85 88888.00 2009-06-14 12:06:03.000 165 30830.79 100.76 43553.92 88888.00 2009-06-14 12:06:04.000 165 30830.74 100.88 43554.01 88888.00 2009-06-14 12:06:05.000 165 30830.77 100.85 43553.99 53356.20 2009-06-14 12:06:06.000 165 30830.78 100.85 43553.96 88888.00 2009-06-14 12:06:07.000 165 30830.79 100.85 43553.96 88888.00 2009-06-14 12:06:08.000 165 30830.83 100.78 43553.88 88888.00 2009-06-14 12:06:09.000 165 30830.81 100.73 43553.83 88888.00 2009-06-14 12:06:10.000 165 30830.82 100.76 43553.82 53356.30 2009-06-14 12:06:11.000 165 30830.79 100.71 43553.81 88888.00 2009-06-14 12:06:12.000 165 30830.77 100.76 43553.81 88888.00 2009-06-14 12:06:13.000 165 30830.80 100.80 43553.78 88888.00 2009-06-14 12:06:14.000 165 30830.80 100.80 43553.79 88888.00 2009-06-14 12:06:15.000 165 30830.77 100.83 43553.85 53356.19 2009-06-14 12:06:16.000 165 30830.77 100.81 43553.82 88888.00 2009-06-14 12:06:17.000 165 30830.81 100.81 43553.82 88888.00 2009-06-14 12:06:18.000 165 30830.79 100.80 43553.84 88888.00 2009-06-14 12:06:19.000 165 30830.79 100.77 43553.87 88888.00 2009-06-14 12:06:20.000 165 30830.83 100.83 43553.90 53356.22 2009-06-14 12:06:21.000 165 30830.82 100.81 43553.90 88888.00 2009-06-14 12:06:22.000 165 30830.81 100.80 43553.85 88888.00 2009-06-14 12:06:23.000 165 30830.85 100.76 43553.83 88888.00 2009-06-14 12:06:24.000 165 30830.86 100.78 43553.82 88888.00 2009-06-14 12:06:25.000 165 30830.84 100.83 43553.78 53356.23 2009-06-14 12:06:26.000 165 30830.86 100.87 43553.81 88888.00 2009-06-14 12:06:27.000 165 30830.88 100.88 43553.86 88888.00 2009-06-14 12:06:28.000 165 30830.86 100.90 43553.86 88888.00 2009-06-14 12:06:29.000 165 30830.86 100.88 43553.86 88888.00 2009-06-14 12:06:30.000 165 30830.87 100.86 43553.86 53356.22 2009-06-14 12:06:31.000 165 30830.86 100.87 43553.84 88888.00 2009-06-14 12:06:32.000 165 30830.85 100.90 43553.84 88888.00 2009-06-14 12:06:33.000 165 30830.81 100.92 43553.92 88888.00 2009-06-14 12:06:34.000 165 30830.83 100.89 43553.84 88888.00 2009-06-14 12:06:35.000 165 30830.82 100.86 43553.82 53356.18 2009-06-14 12:06:36.000 165 30830.82 100.86 43553.81 88888.00 2009-06-14 12:06:37.000 165 30830.82 100.90 43553.76 88888.00 2009-06-14 12:06:38.000 165 30830.84 100.88 43553.82 88888.00 2009-06-14 12:06:39.000 165 30830.87 100.91 43553.83 88888.00 2009-06-14 12:06:40.000 165 30830.89 100.89 43553.79 53356.22 2009-06-14 12:06:41.000 165 30830.88 100.87 43553.81 88888.00 2009-06-14 12:06:42.000 165 30830.90 100.90 43553.82 88888.00 2009-06-14 12:06:43.000 165 30830.89 100.95 43553.82 88888.00 2009-06-14 12:06:44.000 165 30830.86 100.98 43553.87 88888.00 2009-06-14 12:06:45.000 165 30830.85 101.03 43553.88 53356.23 2009-06-14 12:06:46.000 165 30830.85 101.01 43553.81 88888.00 2009-06-14 12:06:47.000 165 30830.85 100.95 43553.82 88888.00 2009-06-14 12:06:48.000 165 30830.82 100.98 43553.82 88888.00 2009-06-14 12:06:49.000 165 30830.82 100.99 43553.79 88888.00 2009-06-14 12:06:50.000 165 30830.84 101.00 43553.79 53356.20 2009-06-14 12:06:51.000 165 30830.82 101.01 43553.74 88888.00 2009-06-14 12:06:52.000 165 30830.79 101.05 43553.79 88888.00 2009-06-14 12:06:53.000 165 30830.83 101.08 43553.81 88888.00 2009-06-14 12:06:54.000 165 30830.84 101.07 43553.79 88888.00 2009-06-14 12:06:55.000 165 30830.83 101.04 43553.78 53356.19 2009-06-14 12:06:56.000 165 30830.88 101.04 43553.74 88888.00 2009-06-14 12:06:57.000 165 30830.88 101.07 43553.76 88888.00 2009-06-14 12:06:58.000 165 30830.81 101.17 43553.91 88888.00 2009-06-14 12:06:59.000 165 30830.80 101.19 43553.90 88888.00 2009-06-14 12:07:00.000 165 30830.91 101.04 43553.70 53356.28 2009-06-14 12:07:01.000 165 30830.94 100.89 43553.55 88888.00 2009-06-14 12:07:02.000 165 30830.88 100.91 43553.62 88888.00 2009-06-14 12:07:03.000 165 30830.81 101.05 43553.82 88888.00 2009-06-14 12:07:04.000 165 30830.78 101.15 43553.91 88888.00 2009-06-14 12:07:05.000 165 30830.81 101.16 43553.86 53356.17 2009-06-14 12:07:06.000 165 30830.89 100.97 43553.64 88888.00 2009-06-14 12:07:07.000 165 30830.94 100.94 43553.59 88888.00 2009-06-14 12:07:08.000 165 30830.91 101.00 43553.69 88888.00 2009-06-14 12:07:09.000 165 30830.81 101.17 43553.94 88888.00 2009-06-14 12:07:10.000 165 30830.82 101.18 43553.91 53356.11 2009-06-14 12:07:11.000 165 30830.83 101.08 43553.75 88888.00 2009-06-14 12:07:12.000 165 30830.91 100.96 43553.64 88888.00 2009-06-14 12:07:13.000 165 30830.91 100.96 43553.67 88888.00 2009-06-14 12:07:14.000 165 30830.88 101.08 43553.77 88888.00 2009-06-14 12:07:15.000 165 30830.87 101.14 43553.78 53356.14 2009-06-14 12:07:16.000 165 30830.89 101.12 43553.77 88888.00 2009-06-14 12:07:17.000 165 30830.86 101.12 43553.79 88888.00 2009-06-14 12:07:18.000 165 30830.83 101.11 43553.81 88888.00 2009-06-14 12:07:19.000 165 30830.87 101.14 43553.81 88888.00 2009-06-14 12:07:20.000 165 30830.87 101.13 43553.79 53356.23 2009-06-14 12:07:21.000 165 30830.88 101.15 43553.78 88888.00 2009-06-14 12:07:22.000 165 30830.90 101.18 43553.77 88888.00 2009-06-14 12:07:23.000 165 30830.86 101.15 43553.72 88888.00 2009-06-14 12:07:24.000 165 30830.85 101.13 43553.72 88888.00 2009-06-14 12:07:25.000 165 30830.83 101.09 43553.74 53356.22 2009-06-14 12:07:26.000 165 30830.82 101.08 43553.75 88888.00 2009-06-14 12:07:27.000 165 30830.88 101.08 43553.74 88888.00 2009-06-14 12:07:28.000 165 30830.88 101.12 43553.72 88888.00 2009-06-14 12:07:29.000 165 30830.86 101.15 43553.72 88888.00 2009-06-14 12:07:30.000 165 30830.89 101.12 43553.71 53356.21 2009-06-14 12:07:31.000 165 30830.90 101.10 43553.74 88888.00 2009-06-14 12:07:32.000 165 30830.93 101.14 43553.73 88888.00 2009-06-14 12:07:33.000 165 30830.88 101.13 43553.73 88888.00 2009-06-14 12:07:34.000 165 30830.90 101.14 43553.71 88888.00 2009-06-14 12:07:35.000 165 30830.92 101.20 43553.77 53356.21 2009-06-14 12:07:36.000 165 30830.91 101.24 43553.77 88888.00 2009-06-14 12:07:37.000 165 30830.83 101.18 43553.75 88888.00 2009-06-14 12:07:38.000 165 30830.82 101.16 43553.80 88888.00 2009-06-14 12:07:39.000 165 30830.86 101.15 43553.82 88888.00 2009-06-14 12:07:40.000 165 30830.89 101.17 43553.83 53356.21 2009-06-14 12:07:41.000 165 30830.90 101.20 43553.81 88888.00 2009-06-14 12:07:42.000 165 30830.90 101.19 43553.82 88888.00 2009-06-14 12:07:43.000 165 30830.91 101.18 43553.80 88888.00 2009-06-14 12:07:44.000 165 30830.91 101.16 43553.78 88888.00 2009-06-14 12:07:45.000 165 30830.91 101.17 43553.81 53356.24 2009-06-14 12:07:46.000 165 30830.87 101.17 43553.81 88888.00 2009-06-14 12:07:47.000 165 30830.87 101.14 43553.78 88888.00 2009-06-14 12:07:48.000 165 30830.88 101.17 43553.76 88888.00 2009-06-14 12:07:49.000 165 30830.89 101.17 43553.74 88888.00 2009-06-14 12:07:50.000 165 30830.92 101.20 43553.75 53356.25 2009-06-14 12:07:51.000 165 30830.88 101.20 43553.79 88888.00 2009-06-14 12:07:52.000 165 30830.90 101.18 43553.78 88888.00 2009-06-14 12:07:53.000 165 30830.90 101.17 43553.76 88888.00 2009-06-14 12:07:54.000 165 30830.92 101.18 43553.78 88888.00 2009-06-14 12:07:55.000 165 30830.91 101.16 43553.75 53356.24 2009-06-14 12:07:56.000 165 30830.87 101.17 43553.75 88888.00 2009-06-14 12:07:57.000 165 30830.90 101.26 43553.86 88888.00 2009-06-14 12:07:58.000 165 30830.90 101.30 43553.99 88888.00 2009-06-14 12:07:59.000 165 30830.90 101.26 43553.96 88888.00 2009-06-14 12:08:00.000 165 30831.00 101.11 43553.67 53356.38 2009-06-14 12:08:01.000 165 30831.02 101.07 43553.61 88888.00 2009-06-14 12:08:02.000 165 30830.98 101.16 43553.70 88888.00 2009-06-14 12:08:03.000 165 30830.90 101.31 43553.93 88888.00 2009-06-14 12:08:04.000 165 30830.91 101.30 43553.92 88888.00 2009-06-14 12:08:05.000 165 30830.98 101.18 43553.73 53356.33 2009-06-14 12:08:06.000 165 30831.01 101.02 43553.62 88888.00 2009-06-14 12:08:07.000 165 30831.01 101.02 43553.67 88888.00 2009-06-14 12:08:08.000 165 30830.96 101.18 43553.83 88888.00 2009-06-14 12:08:09.000 165 30830.96 101.27 43553.97 88888.00 2009-06-14 12:08:10.000 165 30831.00 101.23 43553.95 53356.20 2009-06-14 12:08:11.000 165 30831.05 101.07 43553.75 88888.00 2009-06-14 12:08:12.000 165 30831.05 101.05 43553.66 88888.00 2009-06-14 12:08:13.000 165 30831.03 101.12 43553.74 88888.00 2009-06-14 12:08:14.000 165 30830.99 101.15 43553.81 88888.00 2009-06-14 12:08:15.000 165 30830.97 101.13 43553.81 53356.15 2009-06-14 12:08:16.000 165 30830.96 101.11 43553.76 88888.00 2009-06-14 12:08:17.000 165 30830.95 101.07 43553.76 88888.00 2009-06-14 12:08:18.000 165 30831.00 101.09 43553.79 88888.00 2009-06-14 12:08:19.000 165 30831.04 101.07 43553.77 88888.00 2009-06-14 12:08:20.000 165 30831.03 101.04 43553.80 53356.29 2009-06-14 12:08:21.000 165 30831.00 101.06 43553.83 88888.00 2009-06-14 12:08:22.000 165 30830.98 101.06 43553.86 88888.00 2009-06-14 12:08:23.000 165 30830.99 101.04 43553.83 88888.00 2009-06-14 12:08:24.000 165 30830.99 101.01 43553.85 88888.00 2009-06-14 12:08:25.000 165 30831.04 101.07 43553.88 53356.34 2009-06-14 12:08:26.000 165 30831.05 101.12 43553.85 88888.00 2009-06-14 12:08:27.000 165 30831.05 101.15 43553.83 88888.00 2009-06-14 12:08:28.000 165 30831.03 101.14 43553.86 88888.00 2009-06-14 12:08:29.000 165 30831.03 101.11 43553.79 88888.00 2009-06-14 12:08:30.000 165 30831.09 101.13 43553.76 53356.33 2009-06-14 12:08:31.000 165 30831.12 101.12 43553.79 88888.00 2009-06-14 12:08:32.000 165 30831.13 101.17 43553.84 88888.00 2009-06-14 12:08:33.000 165 30831.17 101.16 43553.83 88888.00 2009-06-14 12:08:34.000 165 30831.15 101.14 43553.79 88888.00 2009-06-14 12:08:35.000 165 30831.14 101.15 43553.79 53356.34 2009-06-14 12:08:36.000 165 30831.13 101.15 43553.75 88888.00 2009-06-14 12:08:37.000 165 30831.13 101.13 43553.76 88888.00 2009-06-14 12:08:38.000 165 30831.13 101.13 43553.77 88888.00 2009-06-14 12:08:39.000 165 30831.14 101.15 43553.78 88888.00 2009-06-14 12:08:40.000 165 30831.17 101.16 43553.77 53356.37 2009-06-14 12:08:41.000 165 30831.16 101.15 43553.80 88888.00 2009-06-14 12:08:42.000 165 30831.16 101.14 43553.78 88888.00 2009-06-14 12:08:43.000 165 30831.17 101.12 43553.77 88888.00 2009-06-14 12:08:44.000 165 30831.12 101.11 43553.80 88888.00 2009-06-14 12:08:45.000 165 30831.13 101.12 43553.79 53356.40 2009-06-14 12:08:46.000 165 30831.14 101.13 43553.81 88888.00 2009-06-14 12:08:47.000 165 30831.13 101.14 43553.86 88888.00 2009-06-14 12:08:48.000 165 30831.15 101.13 43553.84 88888.00 2009-06-14 12:08:49.000 165 30831.16 101.13 43553.85 88888.00 2009-06-14 12:08:50.000 165 30831.21 101.15 43553.84 53356.42 2009-06-14 12:08:51.000 165 30831.22 101.16 43553.82 88888.00 2009-06-14 12:08:52.000 165 30831.23 101.18 43553.83 88888.00 2009-06-14 12:08:53.000 165 30831.23 101.15 43553.87 88888.00 2009-06-14 12:08:54.000 165 30831.25 101.14 43553.89 88888.00 2009-06-14 12:08:55.000 165 30831.26 101.15 43553.91 53356.41 2009-06-14 12:08:56.000 165 30831.23 101.16 43553.92 88888.00 2009-06-14 12:08:57.000 165 30831.21 101.26 43554.00 88888.00 2009-06-14 12:08:58.000 165 30831.23 101.28 43553.97 88888.00 2009-06-14 12:08:59.000 165 30831.20 101.30 43553.96 88888.00 2009-06-14 12:09:00.000 165 30831.21 101.30 43554.00 53356.55 2009-06-14 12:09:01.000 165 30831.31 101.27 43553.89 88888.00 2009-06-14 12:09:02.000 165 30831.31 101.23 43553.89 88888.00 2009-06-14 12:09:03.000 165 30831.30 101.22 43553.97 88888.00 2009-06-14 12:09:04.000 165 30831.30 101.22 43553.97 88888.00 2009-06-14 12:09:05.000 165 30831.31 101.24 43553.97 53356.55 2009-06-14 12:09:06.000 165 30831.29 101.24 43553.95 88888.00 2009-06-14 12:09:07.000 165 30831.31 101.24 43553.96 88888.00 2009-06-14 12:09:08.000 165 30831.32 101.24 43553.96 88888.00 2009-06-14 12:09:09.000 165 30831.27 101.22 43553.91 88888.00 2009-06-14 12:09:10.000 165 30831.31 101.25 43553.92 53356.58 2009-06-14 12:09:11.000 165 30831.32 101.30 43553.94 88888.00 2009-06-14 12:09:12.000 165 30831.31 101.31 43553.93 88888.00 2009-06-14 12:09:13.000 165 30831.30 101.34 43553.96 88888.00 2009-06-14 12:09:14.000 165 30831.31 101.30 43553.98 88888.00 2009-06-14 12:09:15.000 165 30831.31 101.27 43553.98 53356.66 2009-06-14 12:09:16.000 165 30831.34 101.29 43553.94 88888.00 2009-06-14 12:09:17.000 165 30831.33 101.26 43553.96 88888.00 2009-06-14 12:09:18.000 165 30831.35 101.26 43554.06 88888.00 2009-06-14 12:09:19.000 165 30831.35 101.30 43554.06 88888.00 2009-06-14 12:09:20.000 165 30831.36 101.31 43554.01 53356.69 2009-06-14 12:09:21.000 165 30831.33 101.26 43554.01 88888.00 2009-06-14 12:09:22.000 165 30831.30 101.27 43554.07 88888.00 2009-06-14 12:09:23.000 165 30831.32 101.27 43554.04 88888.00 2009-06-14 12:09:24.000 165 30831.35 101.28 43554.07 88888.00 2009-06-14 12:09:25.000 165 30831.34 101.29 43554.06 53356.76 2009-06-14 12:09:26.000 165 30831.35 101.29 43554.07 88888.00 2009-06-14 12:09:27.000 165 30831.36 101.27 43554.09 88888.00 2009-06-14 12:09:28.000 165 30831.33 101.28 43554.09 88888.00 2009-06-14 12:09:29.000 165 30831.30 101.30 43554.08 88888.00 2009-06-14 12:09:30.000 165 30831.31 101.30 43554.06 53356.78 2009-06-14 12:09:31.000 165 30831.33 101.30 43554.01 88888.00 2009-06-14 12:09:32.000 165 30831.37 101.30 43554.05 88888.00 2009-06-14 12:09:33.000 165 30831.37 101.29 43554.09 88888.00 2009-06-14 12:09:34.000 165 30831.36 101.30 43554.13 88888.00 2009-06-14 12:09:35.000 165 30831.40 101.33 43554.10 53356.80 2009-06-14 12:09:36.000 165 30831.37 101.31 43554.07 88888.00 2009-06-14 12:09:37.000 165 30831.34 101.32 43554.10 88888.00 2009-06-14 12:09:38.000 165 30831.34 101.30 43554.09 88888.00 2009-06-14 12:09:39.000 165 30831.35 101.26 43554.10 88888.00 2009-06-14 12:09:40.000 165 30831.40 101.25 43554.08 53356.81 2009-06-14 12:09:41.000 165 30831.39 101.25 43554.05 88888.00 2009-06-14 12:09:42.000 165 30831.36 101.22 43554.13 88888.00 2009-06-14 12:09:43.000 165 30831.33 101.19 43554.18 88888.00 2009-06-14 12:09:44.000 165 30831.36 101.21 43554.11 88888.00 2009-06-14 12:09:45.000 165 30831.38 101.21 43554.08 53356.85 2009-06-14 12:09:46.000 165 30831.36 101.20 43554.11 88888.00 2009-06-14 12:09:47.000 165 30831.37 101.23 43554.11 88888.00 2009-06-14 12:09:48.000 165 30831.40 101.21 43554.08 88888.00 2009-06-14 12:09:49.000 165 30831.43 101.22 43554.07 88888.00 2009-06-14 12:09:50.000 165 30831.42 101.23 43554.07 53356.82 2009-06-14 12:09:51.000 165 30831.41 101.26 43554.05 88888.00 2009-06-14 12:09:52.000 165 30831.42 101.23 43554.07 88888.00 2009-06-14 12:09:53.000 165 30831.43 101.23 43554.04 88888.00 2009-06-14 12:09:54.000 165 30831.42 101.29 43554.05 88888.00 2009-06-14 12:09:55.000 165 30831.39 101.26 43554.06 53356.82 2009-06-14 12:09:56.000 165 30831.37 101.21 43554.04 88888.00 2009-06-14 12:09:57.000 165 30831.38 101.19 43554.03 88888.00 2009-06-14 12:09:58.000 165 30831.40 101.19 43553.99 88888.00 2009-06-14 12:09:59.000 165 30831.39 101.19 43554.03 88888.00 2009-06-14 12:10:00.000 165 30831.37 101.16 43554.05 53356.83 2009-06-14 12:10:01.000 165 30831.39 101.21 43554.00 88888.00 2009-06-14 12:10:02.000 165 30831.41 101.24 43553.96 88888.00 2009-06-14 12:10:03.000 165 30831.41 101.22 43553.97 88888.00 2009-06-14 12:10:04.000 165 30831.43 101.24 43554.00 88888.00 2009-06-14 12:10:05.000 165 30831.46 101.25 43553.96 53356.83 2009-06-14 12:10:06.000 165 30831.44 101.16 43553.95 88888.00 2009-06-14 12:10:07.000 165 30831.45 101.14 43553.96 88888.00 2009-06-14 12:10:08.000 165 30831.46 101.15 43554.00 88888.00 2009-06-14 12:10:09.000 165 30831.46 101.14 43554.01 88888.00 2009-06-14 12:10:10.000 165 30831.48 101.15 43554.04 53356.86 2009-06-14 12:10:11.000 165 30831.49 101.17 43554.03 88888.00 2009-06-14 12:10:12.000 165 30831.49 101.13 43554.01 88888.00 2009-06-14 12:10:13.000 165 30831.46 101.11 43554.01 88888.00 2009-06-14 12:10:14.000 165 30831.43 101.14 43554.01 88888.00 2009-06-14 12:10:15.000 165 30831.43 101.13 43553.98 53356.85 2009-06-14 12:10:16.000 165 30831.45 101.14 43554.02 88888.00 2009-06-14 12:10:17.000 165 30831.51 101.16 43554.02 88888.00 2009-06-14 12:10:18.000 165 30831.51 101.23 43554.04 88888.00 2009-06-14 12:10:19.000 165 30831.50 101.18 43554.06 88888.00 2009-06-14 12:10:20.000 165 30831.50 101.18 43554.09 53356.87 2009-06-14 12:10:21.000 165 30831.49 101.20 43554.10 88888.00 2009-06-14 12:10:22.000 165 30831.47 101.17 43554.08 88888.00 2009-06-14 12:10:23.000 165 30831.41 101.16 43554.21 88888.00 2009-06-14 12:10:24.000 165 30831.40 101.14 43554.28 88888.00 2009-06-14 12:10:25.000 165 30831.42 101.13 43554.22 53356.88 2009-06-14 12:10:26.000 165 30831.44 101.15 43554.19 88888.00 2009-06-14 12:10:27.000 165 30831.45 101.16 43554.19 88888.00 2009-06-14 12:10:28.000 165 30831.44 101.13 43554.17 88888.00 2009-06-14 12:10:29.000 165 30831.47 101.15 43554.16 88888.00 2009-06-14 12:10:30.000 165 30831.47 101.15 43554.14 53356.91 2009-06-14 12:10:31.000 165 30831.47 101.17 43554.12 88888.00 2009-06-14 12:10:32.000 165 30831.44 101.19 43554.13 88888.00 2009-06-14 12:10:33.000 165 30831.47 101.17 43554.14 88888.00 2009-06-14 12:10:34.000 165 30831.47 101.15 43554.06 88888.00 2009-06-14 12:10:35.000 165 30831.47 101.17 43554.07 53356.92 2009-06-14 12:10:36.000 165 30831.47 101.11 43554.06 88888.00 2009-06-14 12:10:37.000 165 30831.48 101.13 43554.07 88888.00 2009-06-14 12:10:38.000 165 30831.49 101.16 43554.07 88888.00 2009-06-14 12:10:39.000 165 30831.52 101.19 43554.03 88888.00 2009-06-14 12:10:40.000 165 30831.50 101.21 43554.07 53356.93 2009-06-14 12:10:41.000 165 30831.50 101.20 43554.09 88888.00 2009-06-14 12:10:42.000 165 30831.49 101.17 43554.08 88888.00 2009-06-14 12:10:43.000 165 30831.47 101.18 43554.12 88888.00 2009-06-14 12:10:44.000 165 30831.45 101.14 43554.08 88888.00 2009-06-14 12:10:45.000 165 30831.44 101.12 43554.06 53356.96 2009-06-14 12:10:46.000 165 30831.44 101.13 43554.09 88888.00 2009-06-14 12:10:47.000 165 30831.47 101.13 43554.12 88888.00 2009-06-14 12:10:48.000 165 30831.49 101.11 43554.11 88888.00 2009-06-14 12:10:49.000 165 30831.54 101.11 43554.09 88888.00 2009-06-14 12:10:50.000 165 30831.52 101.11 43554.11 53356.97 2009-06-14 12:10:51.000 165 30831.51 101.12 43554.13 88888.00 2009-06-14 12:10:52.000 165 30831.52 101.14 43554.15 88888.00 2009-06-14 12:10:53.000 165 30831.51 101.12 43554.18 88888.00 2009-06-14 12:10:54.000 165 30831.47 101.08 43554.14 88888.00 2009-06-14 12:10:55.000 165 30831.48 101.07 43554.07 53356.98 2009-06-14 12:10:56.000 165 30831.46 101.08 43554.07 88888.00 2009-06-14 12:10:57.000 165 30831.49 101.12 43554.09 88888.00 2009-06-14 12:10:58.000 165 30831.47 101.13 43554.11 88888.00 2009-06-14 12:10:59.000 165 30831.47 101.12 43554.07 88888.00 2009-06-14 12:11:00.000 165 30831.51 101.11 43554.06 53356.96 2009-06-14 12:11:01.000 165 30831.54 101.09 43554.10 88888.00 2009-06-14 12:11:02.000 165 30831.52 101.13 43554.10 88888.00 2009-06-14 12:11:03.000 165 30831.52 101.12 43554.09 88888.00 2009-06-14 12:11:04.000 165 30831.51 101.14 43554.10 88888.00 2009-06-14 12:11:05.000 165 30831.52 101.15 43554.10 53357.00 2009-06-14 12:11:06.000 165 30831.49 101.11 43554.06 88888.00 2009-06-14 12:11:07.000 165 30831.53 101.13 43554.13 88888.00 2009-06-14 12:11:08.000 165 30831.57 101.17 43554.17 88888.00 2009-06-14 12:11:09.000 165 30831.56 101.16 43554.14 88888.00 2009-06-14 12:11:10.000 165 30831.58 101.13 43554.14 53357.00 2009-06-14 12:11:11.000 165 30831.55 101.14 43554.11 88888.00 2009-06-14 12:11:12.000 165 30831.51 101.13 43554.08 88888.00 2009-06-14 12:11:13.000 165 30831.56 101.12 43554.11 88888.00 2009-06-14 12:11:14.000 165 30831.57 101.14 43554.08 88888.00 2009-06-14 12:11:15.000 165 30831.52 101.15 43554.08 53357.01 2009-06-14 12:11:16.000 165 30831.54 101.16 43554.14 88888.00 2009-06-14 12:11:17.000 165 30831.59 101.19 43554.14 88888.00 2009-06-14 12:11:18.000 165 30831.59 101.18 43554.09 88888.00 2009-06-14 12:11:19.000 165 30831.58 101.19 43554.07 88888.00 2009-06-14 12:11:20.000 165 30831.56 101.19 43554.09 53357.01 2009-06-14 12:11:21.000 165 30831.61 101.25 43554.12 88888.00 2009-06-14 12:11:22.000 165 30831.63 101.22 43554.10 88888.00 2009-06-14 12:11:23.000 165 30831.62 101.15 43554.14 88888.00 2009-06-14 12:11:24.000 165 30831.59 101.16 43554.11 88888.00 2009-06-14 12:11:25.000 165 30831.61 101.21 43554.11 53356.99 2009-06-14 12:11:26.000 165 30831.59 101.22 43554.10 88888.00 2009-06-14 12:11:27.000 165 30831.60 101.20 43554.13 88888.00 2009-06-14 12:11:28.000 165 30831.63 101.23 43554.13 88888.00 2009-06-14 12:11:29.000 165 30831.62 101.23 43554.13 88888.00 2009-06-14 12:11:30.000 165 30831.66 101.23 43554.16 53357.01 2009-06-14 12:11:31.000 165 30831.65 101.23 43554.17 88888.00 2009-06-14 12:11:32.000 165 30831.64 101.24 43554.16 88888.00 2009-06-14 12:11:33.000 165 30831.63 101.26 43554.19 88888.00 2009-06-14 12:11:34.000 165 30831.61 101.25 43554.17 88888.00 2009-06-14 12:11:35.000 165 30831.62 101.22 43554.14 53357.02 2009-06-14 12:11:36.000 165 30831.63 101.23 43554.08 88888.00 2009-06-14 12:11:37.000 165 30831.63 101.26 43554.12 88888.00 2009-06-14 12:11:38.000 165 30831.63 101.24 43554.20 88888.00 2009-06-14 12:11:39.000 165 30831.65 101.22 43554.15 88888.00 2009-06-14 12:11:40.000 165 30831.62 101.18 43554.11 53357.04 2009-06-14 12:11:41.000 165 30831.67 101.25 43554.12 88888.00 2009-06-14 12:11:42.000 165 30831.72 101.28 43554.00 88888.00 2009-06-14 12:11:43.000 165 30831.64 101.19 43554.11 88888.00 2009-06-14 12:11:44.000 165 30831.63 101.19 43554.16 88888.00 2009-06-14 12:11:45.000 165 30831.60 101.21 43554.15 53356.96 2009-06-14 12:11:46.000 165 30831.60 101.21 43554.12 88888.00 2009-06-14 12:11:47.000 165 30831.60 101.18 43554.11 88888.00 2009-06-14 12:11:48.000 165 30831.56 101.19 43554.14 88888.00 2009-06-14 12:11:49.000 165 30831.57 101.23 43554.19 88888.00 2009-06-14 12:11:50.000 165 30831.66 101.23 43554.22 53357.00 2009-06-14 12:11:51.000 165 30831.67 101.24 43554.22 88888.00 2009-06-14 12:11:52.000 165 30831.60 101.27 43554.18 88888.00 2009-06-14 12:11:53.000 165 30831.60 101.28 43554.17 88888.00 2009-06-14 12:11:54.000 165 30831.59 101.25 43554.20 88888.00 2009-06-14 12:11:55.000 165 30831.59 101.24 43554.23 53357.05 2009-06-14 12:11:56.000 165 30831.60 101.27 43554.22 88888.00 2009-06-14 12:11:57.000 165 30831.58 101.25 43554.20 88888.00 2009-06-14 12:11:58.000 165 30831.60 101.28 43554.20 88888.00 2009-06-14 12:11:59.000 165 30831.62 101.25 43554.19 88888.00 2009-06-14 12:12:00.000 165 30831.60 101.20 43554.21 53357.04 2009-06-14 12:12:01.000 165 30831.60 101.23 43554.18 88888.00 2009-06-14 12:12:02.000 165 30831.63 101.26 43554.16 88888.00 2009-06-14 12:12:03.000 165 30831.63 101.22 43554.20 88888.00 2009-06-14 12:12:04.000 165 30831.63 101.19 43554.22 88888.00 2009-06-14 12:12:05.000 165 30831.67 101.17 43554.14 53357.03 2009-06-14 12:12:06.000 165 30831.69 101.16 43554.16 88888.00 2009-06-14 12:12:07.000 165 30831.65 101.15 43554.18 88888.00 2009-06-14 12:12:08.000 165 30831.67 101.15 43554.11 88888.00 2009-06-14 12:12:09.000 165 30831.65 101.17 43554.18 88888.00 2009-06-14 12:12:10.000 165 30831.68 101.18 43554.19 53357.03 2009-06-14 12:12:11.000 165 30831.65 101.18 43554.16 88888.00 2009-06-14 12:12:12.000 165 30831.67 101.16 43554.14 88888.00 2009-06-14 12:12:13.000 165 30831.69 101.14 43554.14 88888.00 2009-06-14 12:12:14.000 165 30831.68 101.17 43554.14 88888.00 2009-06-14 12:12:15.000 165 30831.68 101.16 43554.15 53356.99 2009-06-14 12:12:16.000 165 30831.66 101.14 43554.13 88888.00 2009-06-14 12:12:17.000 165 30831.64 101.17 43554.19 88888.00 2009-06-14 12:12:18.000 165 30831.67 101.17 43554.21 88888.00 2009-06-14 12:12:19.000 165 30831.67 101.17 43554.19 88888.00 2009-06-14 12:12:20.000 165 30831.68 101.11 43554.16 53357.02 2009-06-14 12:12:21.000 165 30831.65 101.08 43554.20 88888.00 2009-06-14 12:12:22.000 165 30831.62 101.08 43554.20 88888.00 2009-06-14 12:12:23.000 165 30831.63 101.10 43554.14 88888.00 2009-06-14 12:12:24.000 165 30831.66 101.13 43554.16 88888.00 2009-06-14 12:12:25.000 165 30831.67 101.14 43554.17 53357.01 2009-06-14 12:12:26.000 165 30831.68 101.10 43554.16 88888.00 2009-06-14 12:12:27.000 165 30831.68 101.09 43554.20 88888.00 2009-06-14 12:12:28.000 165 30831.66 101.08 43554.25 88888.00 2009-06-14 12:12:29.000 165 30831.66 101.07 43554.21 88888.00 2009-06-14 12:12:30.000 165 30831.69 101.08 43554.19 53357.03 2009-06-14 12:12:31.000 165 30831.71 101.05 43554.15 88888.00 2009-06-14 12:12:32.000 165 30831.66 101.07 43554.15 88888.00 2009-06-14 12:12:33.000 165 30831.65 101.05 43554.18 88888.00 2009-06-14 12:12:34.000 165 30831.63 101.00 43554.16 88888.00 2009-06-14 12:12:35.000 165 30831.64 100.98 43554.18 53357.03 2009-06-14 12:12:36.000 165 30831.63 101.01 43554.17 88888.00 2009-06-14 12:12:37.000 165 30831.62 101.02 43554.19 88888.00 2009-06-14 12:12:38.000 165 30831.65 101.03 43554.17 88888.00 2009-06-14 12:12:39.000 165 30831.68 101.05 43554.15 88888.00 2009-06-14 12:12:40.000 165 30831.68 101.02 43554.16 53357.03 2009-06-14 12:12:41.000 165 30831.66 101.06 43554.18 88888.00 2009-06-14 12:12:42.000 165 30831.67 101.12 43554.18 88888.00 2009-06-14 12:12:43.000 165 30831.65 101.07 43554.12 88888.00 2009-06-14 12:12:44.000 165 30831.62 101.03 43554.13 88888.00 2009-06-14 12:12:45.000 165 30831.60 101.05 43554.09 53357.01 2009-06-14 12:12:46.000 165 30831.60 101.05 43554.07 88888.00 2009-06-14 12:12:47.000 165 30831.62 101.02 43554.07 88888.00 2009-06-14 12:12:48.000 165 30831.61 101.00 43554.03 88888.00 2009-06-14 12:12:49.000 165 30831.61 101.02 43554.01 88888.00 2009-06-14 12:12:50.000 165 30831.62 101.03 43554.04 53357.04 2009-06-14 12:12:51.000 165 30831.64 101.07 43554.08 88888.00 2009-06-14 12:12:52.000 165 30831.68 101.04 43554.02 88888.00 2009-06-14 12:12:53.000 165 30831.66 101.01 43554.00 88888.00 2009-06-14 12:12:54.000 165 30831.68 101.00 43554.03 88888.00 2009-06-14 12:12:55.000 165 30831.70 100.97 43554.03 53357.02 2009-06-14 12:12:56.000 165 30831.69 100.97 43554.04 88888.00 2009-06-14 12:12:57.000 165 30831.67 100.96 43554.07 88888.00 2009-06-14 12:12:58.000 165 30831.65 100.94 43554.07 88888.00 2009-06-14 12:12:59.000 165 30831.65 100.96 43554.09 88888.00 2009-06-14 12:13:00.000 165 30831.65 100.96 43554.10 53357.04 2009-06-14 12:13:01.000 165 30831.63 100.94 43554.06 88888.00 2009-06-14 12:13:02.000 165 30831.63 100.92 43554.03 88888.00 2009-06-14 12:13:03.000 165 30831.66 100.97 43554.00 88888.00 2009-06-14 12:13:04.000 165 30831.66 100.97 43554.02 88888.00 2009-06-14 12:13:05.000 165 30831.64 100.94 43554.02 53357.02 2009-06-14 12:13:06.000 165 30831.65 100.96 43554.01 88888.00 2009-06-14 12:13:07.000 165 30831.67 100.98 43554.01 88888.00 2009-06-14 12:13:08.000 165 30831.68 100.94 43554.03 88888.00 2009-06-14 12:13:09.000 165 30831.65 100.95 43554.08 88888.00 2009-06-14 12:13:10.000 165 30831.64 100.91 43554.08 53357.02 2009-06-14 12:13:11.000 165 30831.63 100.89 43554.08 88888.00 2009-06-14 12:13:12.000 165 30831.64 100.89 43554.04 88888.00 2009-06-14 12:13:13.000 165 30831.66 100.90 43554.07 88888.00 2009-06-14 12:13:14.000 165 30831.68 100.91 43554.07 88888.00 2009-06-14 12:13:15.000 165 30831.67 100.89 43554.04 53357.03 2009-06-14 12:13:16.000 165 30831.69 100.91 43554.03 88888.00 2009-06-14 12:13:17.000 165 30831.71 100.90 43554.03 88888.00 2009-06-14 12:13:18.000 165 30831.74 100.86 43554.04 88888.00 2009-06-14 12:13:19.000 165 30831.76 100.90 43554.01 88888.00 2009-06-14 12:13:20.000 165 30831.72 100.92 43554.08 53357.04 2009-06-14 12:13:21.000 165 30831.70 100.95 43554.12 88888.00 2009-06-14 12:13:22.000 165 30831.71 100.95 43554.12 88888.00 2009-06-14 12:13:23.000 165 30831.71 100.92 43554.10 88888.00 2009-06-14 12:13:24.000 165 30831.70 100.91 43554.09 88888.00 2009-06-14 12:13:25.000 165 30831.69 100.92 43554.07 53357.03 2009-06-14 12:13:26.000 165 30831.69 100.87 43554.06 88888.00 2009-06-14 12:13:27.000 165 30831.69 100.85 43554.08 88888.00 2009-06-14 12:13:28.000 165 30831.67 100.82 43554.07 88888.00 2009-06-14 12:13:29.000 165 30831.67 100.82 43554.11 88888.00 2009-06-14 12:13:30.000 165 30831.70 100.85 43554.10 53357.07 2009-06-14 12:13:31.000 165 30831.77 100.91 43554.04 88888.00 2009-06-14 12:13:32.000 165 30831.80 100.92 43553.96 88888.00 2009-06-14 12:13:33.000 165 30831.71 100.85 43554.10 88888.00 2009-06-14 12:13:34.000 165 30831.71 100.85 43554.16 88888.00 2009-06-14 12:13:35.000 165 30831.73 100.85 43554.13 53357.00 2009-06-14 12:13:36.000 165 30831.76 100.91 43554.13 88888.00 2009-06-14 12:13:37.000 165 30831.77 100.91 43554.12 88888.00 2009-06-14 12:13:38.000 165 30831.78 100.96 43554.14 88888.00 2009-06-14 12:13:39.000 165 30831.79 100.97 43554.10 88888.00 2009-06-14 12:13:40.000 165 30831.80 100.93 43554.04 53357.08 2009-06-14 12:13:41.000 165 30831.79 100.87 43554.00 88888.00 2009-06-14 12:13:42.000 165 30831.76 101.02 43554.14 88888.00 2009-06-14 12:13:43.000 165 30831.71 101.06 43554.32 88888.00 2009-06-14 12:13:44.000 165 30831.75 100.87 43554.10 88888.00 2009-06-14 12:13:45.000 165 30831.78 100.87 43554.03 53357.42 2009-06-14 12:13:46.000 165 30831.78 100.86 43554.03 88888.00 2009-06-14 12:13:47.000 165 30831.78 100.85 43554.01 88888.00 2009-06-14 12:13:48.000 165 30831.77 100.85 43554.04 88888.00 2009-06-14 12:13:49.000 165 30831.79 100.84 43554.07 88888.00 2009-06-14 12:13:50.000 165 30831.85 100.80 43554.05 53357.05 2009-06-14 12:13:51.000 165 30831.87 100.84 43554.03 88888.00 2009-06-14 12:13:52.000 165 30831.83 100.83 43554.06 88888.00 2009-06-14 12:13:53.000 165 30831.83 100.87 43554.06 88888.00 2009-06-14 12:13:54.000 165 30831.86 100.86 43554.08 88888.00 2009-06-14 12:13:55.000 165 30831.87 100.81 43554.07 53357.10 2009-06-14 12:13:56.000 165 30831.84 100.79 43554.03 88888.00 2009-06-14 12:13:57.000 165 30831.85 100.81 43554.00 88888.00 2009-06-14 12:13:58.000 165 30831.86 100.84 43554.04 88888.00 2009-06-14 12:13:59.000 165 30831.87 100.88 43554.06 88888.00 2009-06-14 12:14:00.000 165 30831.84 100.83 43554.11 53357.05 2009-06-14 12:14:01.000 165 30831.86 100.79 43554.00 88888.00 2009-06-14 12:14:02.000 165 30831.87 100.80 43553.90 88888.00 2009-06-14 12:14:03.000 165 30831.84 100.82 43553.99 88888.00 2009-06-14 12:14:04.000 165 30831.85 100.86 43553.99 88888.00 2009-06-14 12:14:05.000 165 30831.87 100.86 43553.96 53357.00 2009-06-14 12:14:06.000 165 30831.85 100.88 43554.03 88888.00 2009-06-14 12:14:07.000 165 30831.79 100.84 43554.03 88888.00 2009-06-14 12:14:08.000 165 30831.81 100.83 43554.04 88888.00 2009-06-14 12:14:09.000 165 30831.82 100.87 43554.08 88888.00 2009-06-14 12:14:10.000 165 30831.84 100.89 43554.10 53357.05 2009-06-14 12:14:11.000 165 30831.80 100.82 43554.06 88888.00 2009-06-14 12:14:12.000 165 30831.80 100.81 43554.04 88888.00 2009-06-14 12:14:13.000 165 30831.79 100.82 43554.07 88888.00 2009-06-14 12:14:14.000 165 30831.79 100.83 43554.03 88888.00 2009-06-14 12:14:15.000 165 30831.79 100.82 43554.04 53357.05 2009-06-14 12:14:16.000 165 30831.83 100.77 43554.00 88888.00 2009-06-14 12:14:17.000 165 30831.80 100.77 43553.99 88888.00 2009-06-14 12:14:18.000 165 30831.83 100.83 43554.07 88888.00 2009-06-14 12:14:19.000 165 30831.90 100.84 43554.00 88888.00 2009-06-14 12:14:20.000 165 30831.90 100.82 43554.00 53357.06 2009-06-14 12:14:21.000 165 30831.91 100.84 43554.03 88888.00 2009-06-14 12:14:22.000 165 30831.88 100.83 43554.03 88888.00 2009-06-14 12:14:23.000 165 30831.86 100.83 43554.07 88888.00 2009-06-14 12:14:24.000 165 30831.87 100.81 43554.04 88888.00 2009-06-14 12:14:25.000 165 30831.86 100.78 43554.06 53357.09 2009-06-14 12:14:26.000 165 30831.88 100.78 43554.10 88888.00 2009-06-14 12:14:27.000 165 30831.88 100.79 43554.08 88888.00 2009-06-14 12:14:28.000 165 30831.83 100.80 43554.06 88888.00 2009-06-14 12:14:29.000 165 30831.87 100.76 43554.06 88888.00 2009-06-14 12:14:30.000 165 30831.89 100.77 43554.08 53357.09 2009-06-14 12:14:31.000 165 30831.90 100.80 43554.09 88888.00 2009-06-14 12:14:32.000 165 30831.90 100.82 43554.06 88888.00 2009-06-14 12:14:33.000 165 30831.87 100.83 43554.08 88888.00 2009-06-14 12:14:34.000 165 30831.92 100.80 43554.12 88888.00 2009-06-14 12:14:35.000 165 30831.91 100.78 43554.13 53357.09 2009-06-14 12:14:36.000 165 30831.90 100.80 43554.08 88888.00 2009-06-14 12:14:37.000 165 30831.91 100.76 43554.02 88888.00 2009-06-14 12:14:38.000 165 30831.93 100.77 43554.06 88888.00 2009-06-14 12:14:39.000 165 30831.95 100.81 43554.10 88888.00 2009-06-14 12:14:40.000 165 30831.94 100.84 43554.13 53357.09 2009-06-14 12:14:41.000 165 30831.97 100.80 43554.10 88888.00 2009-06-14 12:14:42.000 165 30831.92 100.80 43554.07 88888.00 2009-06-14 12:14:43.000 165 30831.90 100.81 43554.09 88888.00 2009-06-14 12:14:44.000 165 30831.93 100.85 43554.11 88888.00 2009-06-14 12:14:45.000 165 30831.90 100.84 43554.07 53357.08 2009-06-14 12:14:46.000 165 30831.89 100.82 43554.08 88888.00 2009-06-14 12:14:47.000 165 30831.89 100.83 43554.07 88888.00 2009-06-14 12:14:48.000 165 30831.88 100.83 43554.09 88888.00 2009-06-14 12:14:49.000 165 30831.89 100.82 43554.09 88888.00 2009-06-14 12:14:50.000 165 30831.93 100.83 43554.08 53357.11 2009-06-14 12:14:51.000 165 30831.93 100.83 43554.11 88888.00 2009-06-14 12:14:52.000 165 30831.94 100.85 43554.09 88888.00 2009-06-14 12:14:53.000 165 30831.94 100.85 43554.12 88888.00 2009-06-14 12:14:54.000 165 30831.93 100.88 43554.14 88888.00 2009-06-14 12:14:55.000 165 30831.94 100.86 43554.17 53357.14 2009-06-14 12:14:56.000 165 30831.94 100.81 43554.15 88888.00 2009-06-14 12:14:57.000 165 30831.93 100.81 43554.16 88888.00 2009-06-14 12:14:58.000 165 30831.95 100.85 43554.17 88888.00 2009-06-14 12:14:59.000 165 30831.96 100.84 43554.14 88888.00 2009-06-14 12:15:00.000 165 30831.98 100.83 43554.13 53357.13 2009-06-14 12:15:01.000 165 30831.99 100.83 43554.07 88888.00 2009-06-14 12:15:02.000 165 30831.97 100.78 43554.08 88888.00 2009-06-14 12:15:03.000 165 30831.98 100.78 43554.11 88888.00 2009-06-14 12:15:04.000 165 30831.97 100.83 43554.13 88888.00 2009-06-14 12:15:05.000 165 30831.97 100.81 43554.15 53357.11 2009-06-14 12:15:06.000 165 30831.97 100.80 43554.14 88888.00 2009-06-14 12:15:07.000 165 30831.97 100.84 43554.20 88888.00 2009-06-14 12:15:08.000 165 30831.97 100.91 43554.23 88888.00 2009-06-14 12:15:09.000 165 30831.96 100.88 43554.17 88888.00 2009-06-14 12:15:10.000 165 30831.95 100.92 43554.20 53357.15 2009-06-14 12:15:11.000 165 30831.93 100.90 43554.19 88888.00 2009-06-14 12:15:12.000 165 30831.97 100.85 43554.18 88888.00 2009-06-14 12:15:13.000 165 30831.99 100.89 43554.18 88888.00 2009-06-14 12:15:14.000 165 30831.98 100.88 43554.20 88888.00 2009-06-14 12:15:15.000 165 30831.99 100.89 43554.24 53357.14 2009-06-14 12:15:16.000 165 30832.03 100.87 43554.25 88888.00 2009-06-14 12:15:17.000 165 30832.04 100.89 43554.24 88888.00 2009-06-14 12:15:18.000 165 30832.04 100.94 43554.20 88888.00 2009-06-14 12:15:19.000 165 30832.02 100.90 43554.11 88888.00 2009-06-14 12:15:20.000 165 30832.00 100.95 43554.16 53357.13 2009-06-14 12:15:21.000 165 30832.01 100.93 43554.15 88888.00 2009-06-14 12:15:22.000 165 30832.00 100.93 43554.15 88888.00 2009-06-14 12:15:23.000 165 30831.98 100.92 43554.16 88888.00 2009-06-14 12:15:24.000 165 30832.00 100.91 43554.14 88888.00 2009-06-14 12:15:25.000 165 30831.98 100.92 43554.19 53357.18 2009-06-14 12:15:26.000 165 30832.01 100.87 43554.20 88888.00 2009-06-14 12:15:27.000 165 30831.94 100.80 43554.20 88888.00 2009-06-14 12:15:28.000 165 30831.93 100.81 43554.38 88888.00 2009-06-14 12:15:29.000 165 30832.05 100.87 43554.24 88888.00 2009-06-14 12:15:30.000 165 30832.00 100.85 43554.13 53357.16 2009-06-14 12:15:31.000 165 30831.96 100.87 43554.17 88888.00 2009-06-14 12:15:32.000 165 30832.00 100.86 43554.16 88888.00 2009-06-14 12:15:33.000 165 30832.03 100.87 43554.22 88888.00 2009-06-14 12:15:34.000 165 30832.08 100.86 43554.24 88888.00 2009-06-14 12:15:35.000 165 30832.12 100.83 43554.21 53357.16 2009-06-14 12:15:36.000 165 30832.10 100.84 43554.20 88888.00 2009-06-14 12:15:37.000 165 30832.09 100.90 43554.23 88888.00 2009-06-14 12:15:38.000 165 30832.08 100.90 43554.22 88888.00 2009-06-14 12:15:39.000 165 30832.05 100.91 43554.13 88888.00 2009-06-14 12:15:40.000 165 30832.07 100.93 43554.12 53357.23 2009-06-14 12:15:41.000 165 30832.06 100.95 43554.14 88888.00 2009-06-14 12:15:42.000 165 30832.09 100.94 43554.15 88888.00 2009-06-14 12:15:43.000 165 30832.09 100.89 43554.11 88888.00 2009-06-14 12:15:44.000 165 30832.08 100.91 43554.08 88888.00 2009-06-14 12:15:45.000 165 30832.08 100.92 43554.09 53357.21 2009-06-14 12:15:46.000 165 30832.09 100.89 43554.04 88888.00 2009-06-14 12:15:47.000 165 30832.12 100.91 43553.99 88888.00 2009-06-14 12:15:48.000 165 30832.09 100.87 43554.02 88888.00 2009-06-14 12:15:49.000 165 30832.07 100.87 43554.07 88888.00 2009-06-14 12:15:50.000 165 30832.09 100.88 43554.07 53357.18 2009-06-14 12:15:51.000 165 30832.13 100.92 43554.06 88888.00 2009-06-14 12:15:52.000 165 30832.10 100.94 43554.13 88888.00 2009-06-14 12:15:53.000 165 30832.11 100.90 43554.13 88888.00 2009-06-14 12:15:54.000 165 30832.14 100.92 43554.09 88888.00 2009-06-14 12:15:55.000 165 30832.16 100.93 43554.06 53357.24 2009-06-14 12:15:56.000 165 30832.14 100.93 43554.04 88888.00 2009-06-14 12:15:57.000 165 30832.14 100.92 43554.04 88888.00 2009-06-14 12:15:58.000 165 30832.16 100.93 43554.07 88888.00 2009-06-14 12:15:59.000 165 30832.10 100.89 43554.17 88888.00 2009-06-14 12:16:00.000 165 30832.13 100.93 43554.26 53357.21 2009-06-14 12:16:01.000 165 30832.17 100.89 43554.17 88888.00 2009-06-14 12:16:02.000 165 30832.18 100.83 43554.11 88888.00 2009-06-14 12:16:03.000 165 30832.21 100.86 43554.07 88888.00 2009-06-14 12:16:04.000 165 30832.20 100.82 43554.05 88888.00 2009-06-14 12:16:05.000 165 30832.22 100.88 43554.06 53357.23 2009-06-14 12:16:06.000 165 30832.22 100.96 43554.12 88888.00 2009-06-14 12:16:07.000 165 30832.19 100.91 43554.16 88888.00 2009-06-14 12:16:08.000 165 30832.21 100.90 43554.18 88888.00 2009-06-14 12:16:09.000 165 30832.24 100.90 43554.18 88888.00 2009-06-14 12:16:10.000 165 30832.25 100.89 43554.15 53357.30 2009-06-14 12:16:11.000 165 30832.18 100.89 43554.11 88888.00 2009-06-14 12:16:12.000 165 30832.19 100.90 43554.08 88888.00 2009-06-14 12:16:13.000 165 30832.21 100.90 43554.14 88888.00 2009-06-14 12:16:14.000 165 30832.20 100.91 43554.21 88888.00 2009-06-14 12:16:15.000 165 30832.18 100.90 43554.18 53357.26 2009-06-14 12:16:16.000 165 30832.20 100.87 43554.14 88888.00 2009-06-14 12:16:17.000 165 30832.25 100.89 43554.13 88888.00 2009-06-14 12:16:18.000 165 30832.27 100.88 43554.18 88888.00 2009-06-14 12:16:19.000 165 30832.28 100.85 43554.17 88888.00 2009-06-14 12:16:20.000 165 30832.25 100.85 43554.18 53357.31 2009-06-14 12:16:21.000 165 30832.26 100.80 43554.17 88888.00 2009-06-14 12:16:22.000 165 30832.29 100.83 43554.20 88888.00 2009-06-14 12:16:23.000 165 30832.26 100.89 43554.22 88888.00 2009-06-14 12:16:24.000 165 30832.24 100.81 43554.14 88888.00 2009-06-14 12:16:25.000 165 30832.23 100.80 43554.14 53357.27 2009-06-14 12:16:26.000 165 30832.24 100.82 43554.13 88888.00 2009-06-14 12:16:27.000 165 30832.24 100.83 43554.07 88888.00 2009-06-14 12:16:28.000 165 30832.23 100.83 43554.08 88888.00 2009-06-14 12:16:29.000 165 30832.20 100.85 43554.11 88888.00 2009-06-14 12:16:30.000 165 30832.22 100.86 43554.11 53357.31 2009-06-14 12:16:31.000 165 30832.24 100.88 43554.17 88888.00 2009-06-14 12:16:32.000 165 30832.25 100.89 43554.17 88888.00 2009-06-14 12:16:33.000 165 30832.24 100.92 43554.13 88888.00 2009-06-14 12:16:34.000 165 30832.30 100.91 43554.05 88888.00 2009-06-14 12:16:35.000 165 30832.26 100.86 43554.10 53357.32 2009-06-14 12:16:36.000 165 30832.23 100.83 43554.12 88888.00 2009-06-14 12:16:37.000 165 30832.28 100.81 43554.09 88888.00 2009-06-14 12:16:38.000 165 30832.26 100.85 43554.13 88888.00 2009-06-14 12:16:39.000 165 30832.27 100.87 43554.14 88888.00 2009-06-14 12:16:40.000 165 30832.27 100.90 43554.16 53357.28 2009-06-14 12:16:41.000 165 30832.25 100.86 43554.19 88888.00 2009-06-14 12:16:42.000 165 30832.22 100.85 43554.18 88888.00 2009-06-14 12:16:43.000 165 30832.23 100.83 43554.14 88888.00 2009-06-14 12:16:44.000 165 30832.27 100.86 43554.14 88888.00 2009-06-14 12:16:45.000 165 30832.25 100.81 43554.08 53357.31 2009-06-14 12:16:46.000 165 30832.24 100.81 43554.09 88888.00 2009-06-14 12:16:47.000 165 30832.25 100.79 43554.06 88888.00 2009-06-14 12:16:48.000 165 30832.28 100.79 43554.05 88888.00 2009-06-14 12:16:49.000 165 30832.28 100.80 43554.11 88888.00 2009-06-14 12:16:50.000 165 30832.28 100.81 43554.14 53357.27 2009-06-14 12:16:51.000 165 30832.28 100.81 43554.09 88888.00 2009-06-14 12:16:52.000 165 30832.22 100.78 43554.10 88888.00 2009-06-14 12:16:53.000 165 30832.24 100.79 43554.13 88888.00 2009-06-14 12:16:54.000 165 30832.27 100.83 43554.09 88888.00 2009-06-14 12:16:55.000 165 30832.28 100.84 43554.06 53357.40 2009-06-14 12:16:56.000 165 30832.27 100.80 43554.08 88888.00 2009-06-14 12:16:57.000 165 30832.26 100.76 43554.04 88888.00 2009-06-14 12:16:58.000 165 30832.23 100.74 43554.02 88888.00 2009-06-14 12:16:59.000 165 30832.25 100.77 43554.06 88888.00 2009-06-14 12:17:00.000 165 30832.24 100.77 43554.06 53357.29 2009-06-14 12:17:01.000 165 30832.22 100.76 43554.04 88888.00 2009-06-14 12:17:02.000 165 30832.22 100.76 43554.04 88888.00 2009-06-14 12:17:03.000 165 30832.25 100.74 43554.02 88888.00 2009-06-14 12:17:04.000 165 30832.26 100.71 43554.04 88888.00 2009-06-14 12:17:05.000 165 30832.22 100.70 43554.01 53357.31 2009-06-14 12:17:06.000 165 30832.22 100.69 43553.99 88888.00 2009-06-14 12:17:07.000 165 30832.24 100.69 43554.00 88888.00 2009-06-14 12:17:08.000 165 30832.26 100.66 43554.00 88888.00 2009-06-14 12:17:09.000 165 30832.27 100.67 43554.04 88888.00 2009-06-14 12:17:10.000 165 30832.27 100.66 43554.05 53357.30 2009-06-14 12:17:11.000 165 30832.29 100.63 43554.02 88888.00 2009-06-14 12:17:12.000 165 30832.26 100.62 43554.02 88888.00 2009-06-14 12:17:13.000 165 30832.21 100.65 43554.07 88888.00 2009-06-14 12:17:14.000 165 30832.23 100.63 43554.10 88888.00 2009-06-14 12:17:15.000 165 30832.24 100.62 43554.10 53357.31 2009-06-14 12:17:16.000 165 30832.23 100.60 43554.06 88888.00 2009-06-14 12:17:17.000 165 30832.25 100.63 43554.08 88888.00 2009-06-14 12:17:18.000 165 30832.26 100.62 43554.04 88888.00 2009-06-14 12:17:19.000 165 30832.27 100.61 43554.08 88888.00 2009-06-14 12:17:20.000 165 30832.28 100.62 43554.07 53357.28 2009-06-14 12:17:21.000 165 30832.26 100.59 43554.07 88888.00 2009-06-14 12:17:22.000 165 30832.29 100.58 43554.10 88888.00 2009-06-14 12:17:23.000 165 30832.25 100.56 43554.09 88888.00 2009-06-14 12:17:24.000 165 30832.27 100.57 43554.08 88888.00 2009-06-14 12:17:25.000 165 30832.24 100.61 43554.10 53357.30 2009-06-14 12:17:26.000 165 30832.23 100.64 43554.11 88888.00 2009-06-14 12:17:27.000 165 30832.24 100.62 43554.04 88888.00 2009-06-14 12:17:28.000 165 30832.22 100.59 43554.05 88888.00 2009-06-14 12:17:29.000 165 30832.22 100.57 43554.04 88888.00 2009-06-14 12:17:30.000 165 30832.22 100.55 43554.02 53357.29 2009-06-14 12:17:31.000 165 30832.24 100.52 43554.02 88888.00 2009-06-14 12:17:32.000 165 30832.23 100.55 43554.06 88888.00 2009-06-14 12:17:33.000 165 30832.24 100.56 43554.04 88888.00 2009-06-14 12:17:34.000 165 30832.26 100.58 43554.03 88888.00 2009-06-14 12:17:35.000 165 30832.24 100.54 43554.01 53357.25 2009-06-14 12:17:36.000 165 30832.24 100.51 43554.04 88888.00 2009-06-14 12:17:37.000 165 30832.24 100.49 43554.03 88888.00 2009-06-14 12:17:38.000 165 30832.24 100.50 43554.04 88888.00 2009-06-14 12:17:39.000 165 30832.26 100.52 43554.01 88888.00 2009-06-14 12:17:40.000 165 30832.28 100.53 43554.04 53357.25 2009-06-14 12:17:41.000 165 30832.23 100.50 43554.03 88888.00 2009-06-14 12:17:42.000 165 30832.24 100.47 43554.03 88888.00 2009-06-14 12:17:43.000 165 30832.27 100.47 43554.03 88888.00 2009-06-14 12:17:44.000 165 30832.21 100.49 43554.02 88888.00 2009-06-14 12:17:45.000 165 30832.24 100.49 43554.02 53357.25 2009-06-14 12:17:46.000 165 30832.25 100.52 43554.05 88888.00 2009-06-14 12:17:47.000 165 30832.24 100.48 43554.05 88888.00 2009-06-14 12:17:48.000 165 30832.24 100.45 43554.06 88888.00 2009-06-14 12:17:49.000 165 30832.24 100.45 43554.08 88888.00 2009-06-14 12:17:50.000 165 30832.30 100.47 43554.09 53357.25 2009-06-14 12:17:51.000 165 30832.28 100.45 43554.03 88888.00 2009-06-14 12:17:52.000 165 30832.26 100.44 43554.02 88888.00 2009-06-14 12:17:53.000 165 30832.28 100.43 43554.03 88888.00 2009-06-14 12:17:54.000 165 30832.26 100.37 43554.04 88888.00 2009-06-14 12:17:55.000 165 30832.28 100.35 43554.04 53357.26 2009-06-14 12:17:56.000 165 30832.28 100.33 43554.05 88888.00 2009-06-14 12:17:57.000 165 30832.27 100.34 43554.08 88888.00 2009-06-14 12:17:58.000 165 30832.26 100.39 43554.08 88888.00 2009-06-14 12:17:59.000 165 30832.27 100.43 43554.10 88888.00 2009-06-14 12:18:00.000 165 30832.27 100.42 43554.05 53357.26 2009-06-14 12:18:01.000 165 30832.26 100.40 43554.04 88888.00 2009-06-14 12:18:02.000 165 30832.26 100.40 43554.03 88888.00 2009-06-14 12:18:03.000 165 30832.31 100.42 43554.05 88888.00 2009-06-14 12:18:04.000 165 30832.32 100.44 43554.04 88888.00 2009-06-14 12:18:05.000 165 30832.32 100.42 43554.04 53357.26 2009-06-14 12:18:06.000 165 30832.35 100.45 43554.09 88888.00 2009-06-14 12:18:07.000 165 30832.31 100.46 43554.11 88888.00 2009-06-14 12:18:08.000 165 30832.33 100.47 43554.11 88888.00 2009-06-14 12:18:09.000 165 30832.31 100.44 43554.09 88888.00 2009-06-14 12:18:10.000 165 30832.32 100.41 43554.11 53357.26 2009-06-14 12:18:11.000 165 30832.31 100.41 43554.11 88888.00 2009-06-14 12:18:12.000 165 30832.30 100.41 43554.11 88888.00 2009-06-14 12:18:13.000 165 30832.34 100.42 43554.14 88888.00 2009-06-14 12:18:14.000 165 30832.34 100.43 43554.10 88888.00 2009-06-14 12:18:15.000 165 30832.30 100.40 43554.05 53357.27 2009-06-14 12:18:16.000 165 30832.29 100.37 43554.05 88888.00 2009-06-14 12:18:17.000 165 30832.31 100.36 43554.00 88888.00 2009-06-14 12:18:18.000 165 30832.33 100.39 43554.02 88888.00 2009-06-14 12:18:19.000 165 30832.31 100.37 43554.03 88888.00 2009-06-14 12:18:20.000 165 30832.36 100.36 43554.04 53357.27 2009-06-14 12:18:21.000 165 30832.35 100.35 43554.04 88888.00 2009-06-14 12:18:22.000 165 30832.36 100.33 43554.03 88888.00 2009-06-14 12:18:23.000 165 30832.35 100.31 43554.04 88888.00 2009-06-14 12:18:24.000 165 30832.34 100.25 43554.00 88888.00 2009-06-14 12:18:25.000 165 30832.33 100.24 43554.01 53357.28 2009-06-14 12:18:26.000 165 30832.31 100.24 43554.10 88888.00 2009-06-14 12:18:27.000 165 30832.38 100.28 43554.03 88888.00 2009-06-14 12:18:28.000 165 30832.40 100.30 43553.98 88888.00 2009-06-14 12:18:29.000 165 30832.40 100.28 43553.97 88888.00 2009-06-14 12:18:30.000 165 30832.39 100.29 43553.98 53357.29 2009-06-14 12:18:31.000 165 30832.40 100.29 43554.00 88888.00 2009-06-14 12:18:32.000 165 30832.38 100.26 43553.99 88888.00 2009-06-14 12:18:33.000 165 30832.32 100.24 43553.95 88888.00 2009-06-14 12:18:34.000 165 30832.36 100.25 43553.98 88888.00 2009-06-14 12:18:35.000 165 30832.37 100.25 43553.96 53357.30 2009-06-14 12:18:36.000 165 30832.33 100.23 43554.00 88888.00 2009-06-14 12:18:37.000 165 30832.33 100.23 43554.06 88888.00 2009-06-14 12:18:38.000 165 30832.34 100.23 43554.05 88888.00 2009-06-14 12:18:39.000 165 30832.33 100.24 43554.03 88888.00 2009-06-14 12:18:40.000 165 30832.35 100.25 43553.99 53357.29 2009-06-14 12:18:41.000 165 30832.36 100.25 43553.99 88888.00 2009-06-14 12:18:42.000 165 30832.35 100.24 43554.03 88888.00 2009-06-14 12:18:43.000 165 30832.30 100.22 43554.08 88888.00 2009-06-14 12:18:44.000 165 30832.29 100.25 43554.05 88888.00 2009-06-14 12:18:45.000 165 30832.30 100.26 43554.01 53357.28 2009-06-14 12:18:46.000 165 30832.31 100.20 43554.00 88888.00 2009-06-14 12:18:47.000 165 30832.33 100.18 43554.00 88888.00 2009-06-14 12:18:48.000 165 30832.35 100.22 43554.04 88888.00 2009-06-14 12:18:49.000 165 30832.34 100.23 43554.01 88888.00 2009-06-14 12:18:50.000 165 30832.36 100.25 43554.03 53357.28 2009-06-14 12:18:51.000 165 30832.35 100.25 43554.01 88888.00 2009-06-14 12:18:52.000 165 30832.36 100.23 43554.03 88888.00 2009-06-14 12:18:53.000 165 30832.35 100.20 43554.03 88888.00 2009-06-14 12:18:54.000 165 30832.35 100.23 43553.99 88888.00 2009-06-14 12:18:55.000 165 30832.34 100.22 43554.01 53357.28 2009-06-14 12:18:56.000 165 30832.35 100.13 43553.99 88888.00 2009-06-14 12:18:57.000 165 30832.32 100.13 43553.98 88888.00 2009-06-14 12:18:58.000 165 30832.35 100.16 43554.01 88888.00 2009-06-14 12:18:59.000 165 30832.34 100.15 43553.99 88888.00 2009-06-14 12:19:00.000 165 30832.28 100.05 43554.09 53357.28 2009-06-14 12:19:01.000 165 30832.37 100.20 43554.00 88888.00 2009-06-14 12:19:02.000 165 30832.40 100.26 43553.95 88888.00 2009-06-14 12:19:03.000 165 30832.36 100.22 43553.98 88888.00 2009-06-14 12:19:04.000 165 30832.35 100.16 43553.99 88888.00 2009-06-14 12:19:05.000 165 30832.36 100.13 43553.96 53357.26 2009-06-14 12:19:06.000 165 30832.36 100.14 43553.89 88888.00 2009-06-14 12:19:07.000 165 30832.37 100.21 43553.91 88888.00 2009-06-14 12:19:08.000 165 30832.39 100.23 43553.95 88888.00 2009-06-14 12:19:09.000 165 30832.35 100.21 43553.93 88888.00 2009-06-14 12:19:10.000 165 30832.34 100.22 43553.90 53357.28 2009-06-14 12:19:11.000 165 30832.35 100.16 43553.87 88888.00 2009-06-14 12:19:12.000 165 30832.33 100.19 43553.87 88888.00 2009-06-14 12:19:13.000 165 30832.30 100.17 43553.92 88888.00 2009-06-14 12:19:14.000 165 30832.35 100.14 43553.88 88888.00 2009-06-14 12:19:15.000 165 30832.32 100.12 43553.90 53357.27 2009-06-14 12:19:16.000 165 30832.33 100.08 43553.94 88888.00 2009-06-14 12:19:17.000 165 30832.37 100.11 43553.90 88888.00 2009-06-14 12:19:18.000 165 30832.35 100.17 43553.93 88888.00 2009-06-14 12:19:19.000 165 30832.34 100.18 43553.94 88888.00 2009-06-14 12:19:20.000 165 30832.34 100.16 43553.90 53357.29 2009-06-14 12:19:21.000 165 30832.35 100.18 43553.93 88888.00 2009-06-14 12:19:22.000 165 30832.33 100.15 43554.01 88888.00 2009-06-14 12:19:23.000 165 30832.31 100.14 43553.97 88888.00 2009-06-14 12:19:24.000 165 30832.33 100.13 43553.96 88888.00 2009-06-14 12:19:25.000 165 30832.33 100.14 43553.99 53357.30 2009-06-14 12:19:26.000 165 30832.33 100.12 43553.96 88888.00 2009-06-14 12:19:27.000 165 30832.31 100.11 43553.94 88888.00 2009-06-14 12:19:28.000 165 30832.29 100.05 43553.95 88888.00 2009-06-14 12:19:29.000 165 30832.35 100.08 43553.95 88888.00 2009-06-14 12:19:30.000 165 30832.37 100.08 43553.97 53357.29 2009-06-14 12:19:31.000 165 30832.35 100.07 43553.96 88888.00 2009-06-14 12:19:32.000 165 30832.32 100.09 43553.98 88888.00 2009-06-14 12:19:33.000 165 30832.30 100.11 43553.97 88888.00 2009-06-14 12:19:34.000 165 30832.31 100.07 43553.92 88888.00 2009-06-14 12:19:35.000 165 30832.32 100.03 43553.93 53357.31 2009-06-14 12:19:36.000 165 30832.35 100.06 43553.94 88888.00 2009-06-14 12:19:37.000 165 30832.39 100.08 43553.91 88888.00 2009-06-14 12:19:38.000 165 30832.40 100.07 43553.97 88888.00 2009-06-14 12:19:39.000 165 30832.38 100.07 43554.01 88888.00 2009-06-14 12:19:40.000 165 30832.39 100.06 43553.99 53357.28 2009-06-14 12:19:41.000 165 30832.39 100.08 43553.99 88888.00 2009-06-14 12:19:42.000 165 30832.39 100.07 43553.97 88888.00 2009-06-14 12:19:43.000 165 30832.35 100.04 43553.96 88888.00 2009-06-14 12:19:44.000 165 30832.32 100.05 43553.95 88888.00 2009-06-14 12:19:45.000 165 30832.31 100.05 43553.95 53357.32 2009-06-14 12:19:46.000 165 30832.32 100.03 43553.94 88888.00 2009-06-14 12:19:47.000 165 30832.34 100.03 43553.89 88888.00 2009-06-14 12:19:48.000 165 30832.35 100.06 43553.92 88888.00 2009-06-14 12:19:49.000 165 30832.34 100.07 43553.96 88888.00 2009-06-14 12:19:50.000 165 30832.37 100.10 43553.99 53357.29 2009-06-14 12:19:51.000 165 30832.37 100.08 43553.93 88888.00 2009-06-14 12:19:52.000 165 30832.35 100.03 43553.88 88888.00 2009-06-14 12:19:53.000 165 30832.38 99.99 43553.93 88888.00 2009-06-14 12:19:54.000 165 30832.39 100.00 43553.94 88888.00 2009-06-14 12:19:55.000 165 30832.34 100.01 43553.96 53357.30 2009-06-14 12:19:56.000 165 30832.35 99.98 43553.91 88888.00 2009-06-14 12:19:57.000 165 30832.40 99.99 43553.88 88888.00 2009-06-14 12:19:58.000 165 30832.38 99.98 43553.88 88888.00 2009-06-14 12:19:59.000 165 30832.37 99.98 43553.94 88888.00 2009-06-14 12:20:00.000 165 30832.37 99.95 43553.92 53357.30 2009-06-14 12:20:01.000 165 30832.36 99.98 43553.93 88888.00 2009-06-14 12:20:02.000 165 30832.37 100.03 43553.93 88888.00 2009-06-14 12:20:03.000 165 30832.37 100.00 43553.92 88888.00 2009-06-14 12:20:04.000 165 30832.34 99.97 43553.90 88888.00 2009-06-14 12:20:05.000 165 30832.32 99.95 43553.87 53357.30 2009-06-14 12:20:06.000 165 30832.33 99.95 43553.89 88888.00 2009-06-14 12:20:07.000 165 30832.37 99.94 43553.90 88888.00 2009-06-14 12:20:08.000 165 30832.33 99.94 43553.90 88888.00 2009-06-14 12:20:09.000 165 30832.33 99.91 43553.91 88888.00 2009-06-14 12:20:10.000 165 30832.36 99.94 43553.90 53357.33 2009-06-14 12:20:11.000 165 30832.38 99.93 43553.86 88888.00 2009-06-14 12:20:12.000 165 30832.40 99.89 43553.86 88888.00 2009-06-14 12:20:13.000 165 30832.41 99.93 43553.88 88888.00 2009-06-14 12:20:14.000 165 30832.39 99.91 43553.93 88888.00 2009-06-14 12:20:15.000 165 30832.41 99.92 43553.94 53357.31 2009-06-14 12:20:16.000 165 30832.44 99.93 43553.98 88888.00 2009-06-14 12:20:17.000 165 30832.43 99.92 43554.02 88888.00 2009-06-14 12:20:18.000 165 30832.43 99.92 43553.98 88888.00 2009-06-14 12:20:19.000 165 30832.46 99.91 43553.98 88888.00 2009-06-14 12:20:20.000 165 30832.48 99.89 43554.02 53357.33 2009-06-14 12:20:21.000 165 30832.49 99.93 43554.05 88888.00 2009-06-14 12:20:22.000 165 30832.48 99.93 43554.01 88888.00 2009-06-14 12:20:23.000 165 30832.47 99.91 43554.00 88888.00 2009-06-14 12:20:24.000 165 30832.49 99.90 43553.98 88888.00 2009-06-14 12:20:25.000 165 30832.50 99.91 43553.98 53357.35 2009-06-14 12:20:26.000 165 30832.50 99.89 43553.98 88888.00 2009-06-14 12:20:27.000 165 30832.52 99.91 43554.01 88888.00 2009-06-14 12:20:28.000 165 30832.56 99.91 43553.98 88888.00 2009-06-14 12:20:29.000 165 30832.52 99.88 43553.99 88888.00 2009-06-14 12:20:30.000 165 30832.56 99.88 43554.00 53357.35 2009-06-14 12:20:31.000 165 30832.59 99.88 43553.99 88888.00 2009-06-14 12:20:32.000 165 30832.60 99.91 43554.01 88888.00 2009-06-14 12:20:33.000 165 30832.58 99.92 43554.07 88888.00 2009-06-14 12:20:34.000 165 30832.57 99.89 43554.05 88888.00 2009-06-14 12:20:35.000 165 30832.54 99.85 43553.98 53357.41 2009-06-14 12:20:36.000 165 30832.56 99.88 43554.06 88888.00 2009-06-14 12:20:37.000 165 30832.58 99.89 43554.03 88888.00 2009-06-14 12:20:38.000 165 30832.58 99.88 43554.00 88888.00 2009-06-14 12:20:39.000 165 30832.62 99.88 43554.04 88888.00 2009-06-14 12:20:40.000 165 30832.64 99.84 43554.05 53357.42 2009-06-14 12:20:41.000 165 30832.64 99.85 43554.05 88888.00 2009-06-14 12:20:42.000 165 30832.65 99.86 43554.04 88888.00 2009-06-14 12:20:43.000 165 30832.67 99.89 43554.04 88888.00 2009-06-14 12:20:44.000 165 30832.65 99.90 43554.06 88888.00 2009-06-14 12:20:45.000 165 30832.65 99.85 43554.06 53357.47 2009-06-14 12:20:46.000 165 30832.65 99.83 43554.04 88888.00 2009-06-14 12:20:47.000 165 30832.63 99.81 43554.04 88888.00 2009-06-14 12:20:48.000 165 30832.63 99.84 43554.08 88888.00 2009-06-14 12:20:49.000 165 30832.66 99.91 43554.17 88888.00 2009-06-14 12:20:50.000 165 30832.66 99.87 43554.11 53357.44 2009-06-14 12:20:51.000 165 30832.68 99.85 43554.09 88888.00 2009-06-14 12:20:52.000 165 30832.69 99.86 43554.04 88888.00 2009-06-14 12:20:53.000 165 30832.69 99.90 43554.08 88888.00 2009-06-14 12:20:54.000 165 30832.72 99.93 43554.05 88888.00 2009-06-14 12:20:55.000 165 30832.71 99.89 43554.06 53357.53 2009-06-14 12:20:56.000 165 30832.68 99.82 43554.14 88888.00 2009-06-14 12:20:57.000 165 30832.72 99.86 43554.05 88888.00 2009-06-14 12:20:58.000 165 30832.72 99.89 43554.04 88888.00 2009-06-14 12:20:59.000 165 30832.77 99.87 43554.02 88888.00 2009-06-14 12:21:00.000 165 30832.72 99.81 43554.02 53357.51 2009-06-14 12:21:01.000 165 30832.72 99.83 43554.07 88888.00 2009-06-14 12:21:02.000 165 30832.75 99.86 43554.11 88888.00 2009-06-14 12:21:03.000 165 30832.78 99.90 43554.06 88888.00 2009-06-14 12:21:04.000 165 30832.80 99.86 43554.03 88888.00 2009-06-14 12:21:05.000 165 30832.81 99.82 43554.00 53357.60 2009-06-14 12:21:06.000 165 30832.78 99.81 43553.97 88888.00 2009-06-14 12:21:07.000 165 30832.80 99.78 43553.95 88888.00 2009-06-14 12:21:08.000 165 30832.78 99.82 43554.00 88888.00 2009-06-14 12:21:09.000 165 30832.79 99.85 43554.06 88888.00 2009-06-14 12:21:10.000 165 30832.80 99.81 43554.01 53357.55 2009-06-14 12:21:11.000 165 30832.80 99.76 43553.94 88888.00 2009-06-14 12:21:12.000 165 30832.81 99.80 43553.93 88888.00 2009-06-14 12:21:13.000 165 30832.79 99.81 43553.97 88888.00 2009-06-14 12:21:14.000 165 30832.84 99.79 43553.97 88888.00 2009-06-14 12:21:15.000 165 30832.84 99.77 43553.99 53357.59 2009-06-14 12:21:16.000 165 30832.86 99.80 43554.01 88888.00 2009-06-14 12:21:17.000 165 30832.87 99.83 43554.01 88888.00 2009-06-14 12:21:18.000 165 30832.91 99.87 43554.02 88888.00 2009-06-14 12:21:19.000 165 30832.96 99.84 43554.05 88888.00 2009-06-14 12:21:20.000 165 30832.97 99.83 43554.04 53357.62 2009-06-14 12:21:21.000 165 30832.94 99.80 43554.05 88888.00 2009-06-14 12:21:22.000 165 30832.94 99.84 43554.04 88888.00 2009-06-14 12:21:23.000 165 30832.94 99.82 43554.07 88888.00 2009-06-14 12:21:24.000 165 30832.95 99.83 43554.13 88888.00 2009-06-14 12:21:25.000 165 30832.93 99.80 43554.09 53357.65 2009-06-14 12:21:26.000 165 30832.95 99.83 43554.07 88888.00 2009-06-14 12:21:27.000 165 30832.95 99.84 43554.07 88888.00 2009-06-14 12:21:28.000 165 30832.95 99.89 43554.10 88888.00 2009-06-14 12:21:29.000 165 30832.91 99.90 43554.09 88888.00 2009-06-14 12:21:30.000 165 30832.94 99.88 43554.05 53357.69 2009-06-14 12:21:31.000 165 30832.98 99.87 43554.01 88888.00 2009-06-14 12:21:32.000 165 30833.07 99.91 43553.93 88888.00 2009-06-14 12:21:33.000 165 30832.99 99.81 43554.08 88888.00 2009-06-14 12:21:34.000 165 30832.96 99.80 43554.14 88888.00 2009-06-14 12:21:35.000 165 30832.97 99.78 43554.10 53357.64 2009-06-14 12:21:36.000 165 30832.96 99.76 43554.08 88888.00 2009-06-14 12:21:37.000 165 30832.97 99.76 43554.13 88888.00 2009-06-14 12:21:38.000 165 30832.99 99.70 43554.08 88888.00 2009-06-14 12:21:39.000 165 30832.99 99.72 43554.09 88888.00 2009-06-14 12:21:40.000 165 30833.01 99.73 43554.06 53357.74 2009-06-14 12:21:41.000 165 30833.00 99.74 43554.08 88888.00 2009-06-14 12:21:42.000 165 30833.01 99.74 43554.06 88888.00 2009-06-14 12:21:43.000 165 30833.01 99.71 43554.07 88888.00 2009-06-14 12:21:44.000 165 30833.01 99.73 43554.09 88888.00 2009-06-14 12:21:45.000 165 30833.01 99.72 43554.08 53357.74 2009-06-14 12:21:46.000 165 30832.99 99.70 43554.05 88888.00 2009-06-14 12:21:47.000 165 30833.03 99.72 43554.06 88888.00 2009-06-14 12:21:48.000 165 30833.07 99.73 43554.09 88888.00 2009-06-14 12:21:49.000 165 30833.07 99.69 43554.09 88888.00 2009-06-14 12:21:50.000 165 30833.03 99.71 43554.12 53357.77 2009-06-14 12:21:51.000 165 30833.02 99.71 43554.10 88888.00 2009-06-14 12:21:52.000 165 30833.08 99.71 43554.09 88888.00 2009-06-14 12:21:53.000 165 30833.08 99.73 43554.17 88888.00 2009-06-14 12:21:54.000 165 30833.01 99.62 43554.19 88888.00 2009-06-14 12:21:55.000 165 30833.05 99.66 43554.23 53357.80 2009-06-14 12:21:56.000 165 30833.09 99.73 43554.13 88888.00 2009-06-14 12:21:57.000 165 30833.09 99.71 43554.07 88888.00 2009-06-14 12:21:58.000 165 30833.10 99.67 43554.08 88888.00 2009-06-14 12:21:59.000 165 30833.07 99.66 43554.14 88888.00 2009-06-14 12:22:00.000 165 30833.08 99.66 43554.16 53357.81 2009-06-14 12:22:01.000 165 30833.10 99.66 43554.12 88888.00 2009-06-14 12:22:02.000 165 30833.14 99.63 43554.11 88888.00 2009-06-14 12:22:03.000 165 30833.12 99.67 43554.14 88888.00 2009-06-14 12:22:04.000 165 30833.13 99.68 43554.14 88888.00 2009-06-14 12:22:05.000 165 30833.12 99.65 43554.11 53357.79 2009-06-14 12:22:06.000 165 30833.11 99.65 43554.13 88888.00 2009-06-14 12:22:07.000 165 30833.10 99.63 43554.11 88888.00 2009-06-14 12:22:08.000 165 30833.10 99.61 43554.14 88888.00 2009-06-14 12:22:09.000 165 30833.09 99.60 43554.13 88888.00 2009-06-14 12:22:10.000 165 30833.10 99.67 43554.17 53357.83 2009-06-14 12:22:11.000 165 30833.15 99.68 43554.17 88888.00 2009-06-14 12:22:12.000 165 30833.15 99.66 43554.16 88888.00 2009-06-14 12:22:13.000 165 30833.16 99.64 43554.14 88888.00 2009-06-14 12:22:14.000 165 30833.15 99.61 43554.17 88888.00 2009-06-14 12:22:15.000 165 30833.16 99.61 43554.16 53357.89 2009-06-14 12:22:16.000 165 30833.17 99.62 43554.14 88888.00 2009-06-14 12:22:17.000 165 30833.17 99.63 43554.09 88888.00 2009-06-14 12:22:18.000 165 30833.21 99.68 43554.12 88888.00 2009-06-14 12:22:19.000 165 30833.22 99.66 43554.12 88888.00 2009-06-14 12:22:20.000 165 30833.22 99.60 43554.09 53357.86 2009-06-14 12:22:21.000 165 30833.22 99.61 43554.14 88888.00 2009-06-14 12:22:22.000 165 30833.23 99.59 43554.14 88888.00 2009-06-14 12:22:23.000 165 30833.24 99.58 43554.17 88888.00 2009-06-14 12:22:24.000 165 30833.26 99.57 43554.20 88888.00 2009-06-14 12:22:25.000 165 30833.26 99.57 43554.18 53357.92 2009-06-14 12:22:26.000 165 30833.26 99.58 43554.14 88888.00 2009-06-14 12:22:27.000 165 30833.25 99.55 43554.17 88888.00 2009-06-14 12:22:28.000 165 30833.24 99.51 43554.17 88888.00 2009-06-14 12:22:29.000 165 30833.26 99.55 43554.18 88888.00 2009-06-14 12:22:30.000 165 30833.32 99.54 43554.14 53357.90 2009-06-14 12:22:31.000 165 30833.33 99.53 43554.15 88888.00 2009-06-14 12:22:32.000 165 30833.29 99.50 43554.16 88888.00 2009-06-14 12:22:33.000 165 30833.29 99.49 43554.16 88888.00 2009-06-14 12:22:34.000 165 30833.29 99.53 43554.10 88888.00 2009-06-14 12:22:35.000 165 30833.29 99.52 43554.03 53357.95 2009-06-14 12:22:36.000 165 30833.32 99.52 43554.14 88888.00 2009-06-14 12:22:37.000 165 30833.33 99.52 43554.18 88888.00 2009-06-14 12:22:38.000 165 30833.30 99.47 43554.15 88888.00 2009-06-14 12:22:39.000 165 30833.32 99.46 43554.17 88888.00 2009-06-14 12:22:40.000 165 30833.35 99.47 43554.18 53357.96 2009-06-14 12:22:41.000 165 30833.33 99.48 43554.15 88888.00 2009-06-14 12:22:42.000 165 30833.36 99.46 43554.13 88888.00 2009-06-14 12:22:43.000 165 30833.37 99.46 43554.15 88888.00 2009-06-14 12:22:44.000 165 30833.37 99.46 43554.15 88888.00 2009-06-14 12:22:45.000 165 30833.37 99.46 43554.18 53358.00 2009-06-14 12:22:46.000 165 30833.40 99.44 43554.19 88888.00 2009-06-14 12:22:47.000 165 30833.41 99.46 43554.23 88888.00 2009-06-14 12:22:48.000 165 30833.37 99.44 43554.20 88888.00 2009-06-14 12:22:49.000 165 30833.36 99.49 43554.14 88888.00 2009-06-14 12:22:50.000 165 30833.39 99.47 43554.15 53358.00 2009-06-14 12:22:51.000 165 30833.44 99.48 43554.21 88888.00 2009-06-14 12:22:52.000 165 30833.44 99.51 43554.30 88888.00 2009-06-14 12:22:53.000 165 30833.42 99.50 43554.24 88888.00 2009-06-14 12:22:54.000 165 30833.44 99.47 43554.16 88888.00 2009-06-14 12:22:55.000 165 30833.42 99.47 43554.16 53358.12 2009-06-14 12:22:56.000 165 30833.41 99.43 43554.18 88888.00 2009-06-14 12:22:57.000 165 30833.39 99.43 43554.19 88888.00 2009-06-14 12:22:58.000 165 30833.38 99.42 43554.17 88888.00 2009-06-14 12:22:59.000 165 30833.41 99.44 43554.20 88888.00 2009-06-14 12:23:00.000 165 30833.43 99.44 43554.24 53358.01 2009-06-14 12:23:01.000 165 30833.45 99.43 43554.21 88888.00 2009-06-14 12:23:02.000 165 30833.45 99.40 43554.21 88888.00 2009-06-14 12:23:03.000 165 30833.41 99.44 43554.17 88888.00 2009-06-14 12:23:04.000 165 30833.43 99.46 43554.17 88888.00 2009-06-14 12:23:05.000 165 30833.48 99.46 43554.12 53358.03 2009-06-14 12:23:06.000 165 30833.41 99.40 43554.11 88888.00 2009-06-14 12:23:07.000 165 30833.43 99.39 43554.18 88888.00 2009-06-14 12:23:08.000 165 30833.50 99.43 43554.05 88888.00 2009-06-14 12:23:09.000 165 30833.53 99.44 43554.06 88888.00 2009-06-14 12:23:10.000 165 30833.51 99.45 43554.13 53358.05 2009-06-14 12:23:11.000 165 30833.46 99.43 43554.14 88888.00 2009-06-14 12:23:12.000 165 30833.46 99.43 43554.15 88888.00 2009-06-14 12:23:13.000 165 30833.42 99.41 43554.15 88888.00 2009-06-14 12:23:14.000 165 30833.45 99.42 43554.17 88888.00 2009-06-14 12:23:15.000 165 30833.49 99.45 43554.17 53358.05 2009-06-14 12:23:16.000 165 30833.51 99.46 43554.19 88888.00 2009-06-14 12:23:17.000 165 30833.47 99.42 43554.14 88888.00 2009-06-14 12:23:18.000 165 30833.48 99.39 43554.13 88888.00 2009-06-14 12:23:19.000 165 30833.51 99.38 43554.15 88888.00 2009-06-14 12:23:20.000 165 30833.51 99.37 43554.16 53358.05 2009-06-14 12:23:21.000 165 30833.53 99.41 43554.18 88888.00 2009-06-14 12:23:22.000 165 30833.53 99.39 43554.15 88888.00 2009-06-14 12:23:23.000 165 30833.52 99.40 43554.17 88888.00 2009-06-14 12:23:24.000 165 30833.53 99.41 43554.24 88888.00 2009-06-14 12:23:25.000 165 30833.55 99.38 43554.18 53358.05 2009-06-14 12:23:26.000 165 30833.55 99.39 43554.15 88888.00 2009-06-14 12:23:27.000 165 30833.54 99.39 43554.18 88888.00 2009-06-14 12:23:28.000 165 30833.56 99.40 43554.23 88888.00 2009-06-14 12:23:29.000 165 30833.57 99.45 43554.25 88888.00 2009-06-14 12:23:30.000 165 30833.59 99.41 43554.24 53358.11 2009-06-14 12:23:31.000 165 30833.58 99.38 43554.18 88888.00 2009-06-14 12:23:32.000 165 30833.59 99.36 43554.14 88888.00 2009-06-14 12:23:33.000 165 30833.59 99.39 43554.12 88888.00 2009-06-14 12:23:34.000 165 30833.65 99.44 43554.12 88888.00 2009-06-14 12:23:35.000 165 30833.62 99.44 43554.17 53358.15 2009-06-14 12:23:36.000 165 30833.63 99.44 43554.20 88888.00 2009-06-14 12:23:37.000 165 30833.63 99.47 43554.19 88888.00 2009-06-14 12:23:38.000 165 30833.61 99.51 43554.17 88888.00 2009-06-14 12:23:39.000 165 30833.62 99.53 43554.22 88888.00 2009-06-14 12:23:40.000 165 30833.64 99.53 43554.23 53358.11 2009-06-14 12:23:41.000 165 30833.65 99.49 43554.17 88888.00 2009-06-14 12:23:42.000 165 30833.69 99.52 43554.13 88888.00 2009-06-14 12:23:43.000 165 30833.63 99.52 43554.18 88888.00 2009-06-14 12:23:44.000 165 30833.64 99.48 43554.18 88888.00 2009-06-14 12:23:45.000 165 30833.66 99.48 43554.20 53358.16 2009-06-14 12:23:46.000 165 30833.69 99.48 43554.22 88888.00 2009-06-14 12:23:47.000 165 30833.66 99.48 43554.18 88888.00 2009-06-14 12:23:48.000 165 30833.66 99.52 43554.14 88888.00 2009-06-14 12:23:49.000 165 30833.62 99.52 43554.17 88888.00 2009-06-14 12:23:50.000 165 30833.63 99.53 43554.17 53358.15 2009-06-14 12:23:51.000 165 30833.68 99.51 43554.17 88888.00 2009-06-14 12:23:52.000 165 30833.67 99.47 43554.13 88888.00 2009-06-14 12:23:53.000 165 30833.63 99.42 43554.10 88888.00 2009-06-14 12:23:54.000 165 30833.62 99.42 43554.19 88888.00 2009-06-14 12:23:55.000 165 30833.63 99.44 43554.19 53358.16 2009-06-14 12:23:56.000 165 30833.63 99.47 43554.20 88888.00 2009-06-14 12:23:57.000 165 30833.65 99.53 43554.23 88888.00 2009-06-14 12:23:58.000 165 30833.65 99.52 43554.19 88888.00 2009-06-14 12:23:59.000 165 30833.67 99.45 43554.17 88888.00 2009-06-14 12:24:00.000 165 30833.69 99.48 43554.17 53358.16 2009-06-14 12:24:01.000 165 30833.64 99.47 43554.14 88888.00 2009-06-14 12:24:02.000 165 30833.62 99.50 43554.12 88888.00 2009-06-14 12:24:03.000 165 30833.62 99.50 43554.12 88888.00 2009-06-14 12:24:04.000 165 30833.64 99.48 43554.09 88888.00 2009-06-14 12:24:05.000 165 30833.64 99.46 43554.10 53358.18 2009-06-14 12:24:06.000 165 30833.64 99.45 43554.11 88888.00 2009-06-14 12:24:07.000 165 30833.65 99.46 43554.15 88888.00 2009-06-14 12:24:08.000 165 30833.65 99.43 43554.20 88888.00 2009-06-14 12:24:09.000 165 30833.62 99.46 43554.15 88888.00 2009-06-14 12:24:10.000 165 30833.64 99.46 43554.11 53358.17 2009-06-14 12:24:11.000 165 30833.62 99.44 43554.08 88888.00 2009-06-14 12:24:12.000 165 30833.63 99.46 43554.08 88888.00 2009-06-14 12:24:13.000 165 30833.62 99.50 43554.10 88888.00 2009-06-14 12:24:14.000 165 30833.68 99.52 43554.02 88888.00 2009-06-14 12:24:15.000 165 30833.80 99.59 43553.91 53358.17 2009-06-14 12:24:16.000 165 30833.66 99.49 43554.07 88888.00 2009-06-14 12:24:17.000 165 30833.63 99.48 43554.18 88888.00 2009-06-14 12:24:18.000 165 30833.66 99.56 43554.30 88888.00 2009-06-14 12:24:19.000 165 30833.67 99.49 43554.29 88888.00 2009-06-14 12:24:20.000 165 30833.66 99.52 43554.29 53358.23 2009-06-14 12:24:21.000 165 30833.66 99.55 43554.24 88888.00 2009-06-14 12:24:22.000 165 30833.61 99.52 43554.20 88888.00 2009-06-14 12:24:23.000 165 30833.62 99.51 43554.22 88888.00 2009-06-14 12:24:24.000 165 30833.64 99.46 43554.21 88888.00 2009-06-14 12:24:25.000 165 30833.61 99.46 43554.18 53358.17 2009-06-14 12:24:26.000 165 30833.58 99.50 43554.17 88888.00 2009-06-14 12:24:27.000 165 30833.58 99.51 43554.17 88888.00 2009-06-14 12:24:28.000 165 30833.58 99.51 43554.14 88888.00 2009-06-14 12:24:29.000 165 30833.60 99.49 43554.14 88888.00 2009-06-14 12:24:30.000 165 30833.58 99.50 43554.18 53358.11 2009-06-14 12:24:31.000 165 30833.57 99.48 43554.22 88888.00 2009-06-14 12:24:32.000 165 30833.56 99.43 43554.26 88888.00 2009-06-14 12:24:33.000 165 30833.56 99.42 43554.26 88888.00 2009-06-14 12:24:34.000 165 30833.59 99.41 43554.21 88888.00 2009-06-14 12:24:35.000 165 30833.60 99.40 43554.21 53358.15 2009-06-14 12:24:36.000 165 30833.63 99.40 43554.20 88888.00 2009-06-14 12:24:37.000 165 30833.64 99.43 43554.17 88888.00 2009-06-14 12:24:38.000 165 30833.60 99.40 43554.12 88888.00 2009-06-14 12:24:39.000 165 30833.57 99.47 43554.13 88888.00 2009-06-14 12:24:40.000 165 30833.58 99.48 43554.18 53358.15 2009-06-14 12:24:41.000 165 30833.57 99.41 43554.21 88888.00 2009-06-14 12:24:42.000 165 30833.58 99.39 43554.20 88888.00 2009-06-14 12:24:43.000 165 30833.56 99.43 43554.19 88888.00 2009-06-14 12:24:44.000 165 30833.52 99.44 43554.22 88888.00 2009-06-14 12:24:45.000 165 30833.48 99.43 43554.18 53358.10 2009-06-14 12:24:46.000 165 30833.45 99.43 43554.25 88888.00 2009-06-14 12:24:47.000 165 30833.47 99.40 43554.21 88888.00 2009-06-14 12:24:48.000 165 30833.44 99.40 43554.19 88888.00 2009-06-14 12:24:49.000 165 30833.43 99.41 43554.21 88888.00 2009-06-14 12:24:50.000 165 30833.45 99.42 43554.20 53358.07 2009-06-14 12:24:51.000 165 30833.42 99.36 43554.14 88888.00 2009-06-14 12:24:52.000 165 30833.41 99.33 43554.07 88888.00 2009-06-14 12:24:53.000 165 30833.44 99.31 43554.09 88888.00 2009-06-14 12:24:54.000 165 30833.45 99.34 43554.09 88888.00 2009-06-14 12:24:55.000 165 30833.43 99.35 43554.13 53357.98 2009-06-14 12:24:56.000 165 30833.41 99.33 43554.07 88888.00 2009-06-14 12:24:57.000 165 30833.37 99.29 43554.01 88888.00 2009-06-14 12:24:58.000 165 30833.36 99.31 43553.99 88888.00 2009-06-14 12:24:59.000 165 30833.34 99.32 43554.02 88888.00 2009-06-14 12:25:00.000 165 30833.31 99.28 43554.00 53357.92 2009-06-14 12:25:01.000 165 30833.32 99.21 43553.99 88888.00 2009-06-14 12:25:02.000 165 30833.30 99.23 43554.03 88888.00 2009-06-14 12:25:03.000 165 30833.34 99.23 43553.99 88888.00 2009-06-14 12:25:04.000 165 30833.31 99.17 43553.93 88888.00 2009-06-14 12:25:05.000 165 30833.33 99.18 43553.97 53357.88 2009-06-14 12:25:06.000 165 30833.36 99.13 43553.97 88888.00 2009-06-14 12:25:07.000 165 30833.40 99.14 43553.98 88888.00 2009-06-14 12:25:08.000 165 30833.45 99.15 43553.95 88888.00 2009-06-14 12:25:09.000 165 30833.49 99.12 43553.93 88888.00 2009-06-14 12:25:10.000 165 30833.48 99.12 43553.91 53357.83 2009-06-14 12:25:11.000 165 30833.48 99.08 43553.82 88888.00 2009-06-14 12:25:12.000 165 30833.46 99.09 43553.81 88888.00 2009-06-14 12:25:13.000 165 30833.43 99.12 43553.84 88888.00 2009-06-14 12:25:14.000 165 30833.49 99.13 43553.89 88888.00 2009-06-14 12:25:15.000 165 30833.50 99.11 43553.88 53357.79 2009-06-14 12:25:16.000 165 30833.51 99.14 43553.86 88888.00 2009-06-14 12:25:17.000 165 30833.51 99.11 43553.89 88888.00 2009-06-14 12:25:18.000 165 30833.51 99.12 43553.90 88888.00 2009-06-14 12:25:19.000 165 30833.51 99.13 43553.92 88888.00 2009-06-14 12:25:20.000 165 30833.53 99.16 43553.91 53357.87 2009-06-14 12:25:21.000 165 30833.51 99.14 43553.91 88888.00 2009-06-14 12:25:22.000 165 30833.53 99.14 43553.92 88888.00 2009-06-14 12:25:23.000 165 30833.50 99.21 43553.99 88888.00 2009-06-14 12:25:24.000 165 30833.49 99.18 43553.98 88888.00 2009-06-14 12:25:25.000 165 30833.48 99.19 43553.92 53357.90 2009-06-14 12:25:26.000 165 30833.49 99.19 43553.93 88888.00 2009-06-14 12:25:27.000 165 30833.47 99.17 43553.94 88888.00 2009-06-14 12:25:28.000 165 30833.49 99.15 43554.00 88888.00 2009-06-14 12:25:29.000 165 30833.48 99.12 43554.01 88888.00 2009-06-14 12:25:30.000 165 30833.45 99.11 43554.03 53357.92 2009-06-14 12:25:31.000 165 30833.46 99.10 43554.05 88888.00 2009-06-14 12:25:32.000 165 30833.49 99.13 43554.08 88888.00 2009-06-14 12:25:33.000 165 30833.47 99.08 43554.07 88888.00 2009-06-14 12:25:34.000 165 30833.43 99.06 43554.05 88888.00 2009-06-14 12:25:35.000 165 30833.43 99.06 43554.04 53357.97 2009-06-14 12:25:36.000 165 30833.44 99.04 43553.97 88888.00 2009-06-14 12:25:37.000 165 30833.39 99.02 43554.00 88888.00 2009-06-14 12:25:38.000 165 30833.39 99.02 43554.02 88888.00 2009-06-14 12:25:39.000 165 30833.37 99.01 43554.01 88888.00 2009-06-14 12:25:40.000 165 30833.38 99.00 43554.02 53357.93 2009-06-14 12:25:41.000 165 30833.33 99.01 43554.03 88888.00 2009-06-14 12:25:42.000 165 30833.37 98.97 43554.02 88888.00 2009-06-14 12:25:43.000 165 30833.36 98.95 43554.02 88888.00 2009-06-14 12:25:44.000 165 30833.36 98.97 43554.08 88888.00 2009-06-14 12:25:45.000 165 30833.35 99.02 43554.09 53357.91 2009-06-14 12:25:46.000 165 30833.34 99.00 43554.04 88888.00 2009-06-14 12:25:47.000 165 30833.30 98.95 43554.06 88888.00 2009-06-14 12:25:48.000 165 30833.29 98.94 43554.08 88888.00 2009-06-14 12:25:49.000 165 30833.31 99.01 43554.09 88888.00 2009-06-14 12:25:50.000 165 30833.34 99.05 43554.03 53357.90 2009-06-14 12:25:51.000 165 30833.35 99.02 43554.04 88888.00 2009-06-14 12:25:52.000 165 30833.34 98.97 43554.01 88888.00 2009-06-14 12:25:53.000 165 30833.34 98.94 43553.99 88888.00 2009-06-14 12:25:54.000 165 30833.41 99.03 43553.92 88888.00 2009-06-14 12:25:55.000 165 30833.29 98.91 43554.06 53357.89 2009-06-14 12:25:56.000 165 30833.27 98.86 43554.08 88888.00 2009-06-14 12:25:57.000 165 30833.29 98.91 43554.04 88888.00 2009-06-14 12:25:58.000 165 30833.24 98.92 43554.07 88888.00 2009-06-14 12:25:59.000 165 30833.29 98.93 43554.07 88888.00 2009-06-14 12:26:00.000 165 30833.28 98.92 43554.09 53357.90 2009-06-14 12:26:01.000 165 30833.27 98.87 43554.09 88888.00 2009-06-14 12:26:02.000 165 30833.29 98.86 43554.09 88888.00 2009-06-14 12:26:03.000 165 30833.28 98.89 43554.13 88888.00 2009-06-14 12:26:04.000 165 30833.30 98.86 43554.10 88888.00 2009-06-14 12:26:05.000 165 30833.28 98.79 43554.10 53357.91 2009-06-14 12:26:06.000 165 30833.30 98.81 43554.09 88888.00 2009-06-14 12:26:07.000 165 30833.30 98.84 43554.08 88888.00 2009-06-14 12:26:08.000 165 30833.28 98.82 43554.05 88888.00 2009-06-14 12:26:09.000 165 30833.30 98.83 43554.07 88888.00 2009-06-14 12:26:10.000 165 30833.30 98.86 43554.09 53357.93 2009-06-14 12:26:11.000 165 30833.31 98.86 43554.07 88888.00 2009-06-14 12:26:12.000 165 30833.29 98.84 43554.03 88888.00 2009-06-14 12:26:13.000 165 30833.28 98.86 43554.00 88888.00 2009-06-14 12:26:14.000 165 30833.31 98.88 43554.05 88888.00 2009-06-14 12:26:15.000 165 30833.36 98.95 43554.00 53357.89 2009-06-14 12:26:16.000 165 30833.29 98.87 43554.10 88888.00 2009-06-14 12:26:17.000 165 30833.28 98.79 43554.09 88888.00 2009-06-14 12:26:18.000 165 30833.33 98.85 43554.03 88888.00 2009-06-14 12:26:19.000 165 30833.35 98.90 43554.07 88888.00 2009-06-14 12:26:20.000 165 30833.35 98.91 43554.11 53357.92 2009-06-14 12:26:21.000 165 30833.36 98.91 43554.12 88888.00 2009-06-14 12:26:22.000 165 30833.36 98.88 43554.10 88888.00 2009-06-14 12:26:23.000 165 30833.40 98.88 43554.09 88888.00 2009-06-14 12:26:24.000 165 30833.40 98.89 43554.14 88888.00 2009-06-14 12:26:25.000 165 30833.35 98.94 43554.18 53357.93 2009-06-14 12:26:26.000 165 30833.38 98.88 43554.09 88888.00 2009-06-14 12:26:27.000 165 30833.42 98.74 43553.94 88888.00 2009-06-14 12:26:28.000 165 30833.36 98.85 43553.98 88888.00 2009-06-14 12:26:29.000 165 30833.36 98.91 43554.07 88888.00 2009-06-14 12:26:30.000 165 30833.34 98.94 43554.15 53357.84 2009-06-14 12:26:31.000 165 30833.34 98.96 43554.14 88888.00 2009-06-14 12:26:32.000 165 30833.33 98.94 43554.09 88888.00 2009-06-14 12:26:33.000 165 30833.37 98.98 43554.13 88888.00 2009-06-14 12:26:34.000 165 30833.38 99.00 43554.18 88888.00 2009-06-14 12:26:35.000 165 30833.41 98.96 43554.14 53357.94 2009-06-14 12:26:36.000 165 30833.37 98.90 43554.07 88888.00 2009-06-14 12:26:37.000 165 30833.34 98.92 43554.05 88888.00 2009-06-14 12:26:38.000 165 30833.34 98.92 43554.01 88888.00 2009-06-14 12:26:39.000 165 30833.39 98.94 43554.07 88888.00 2009-06-14 12:26:40.000 165 30833.41 99.00 43554.11 53357.94 2009-06-14 12:26:41.000 165 30833.42 99.02 43554.16 88888.00 2009-06-14 12:26:42.000 165 30833.41 98.98 43554.20 88888.00 2009-06-14 12:26:43.000 165 30833.38 98.92 43554.17 88888.00 2009-06-14 12:26:44.000 165 30833.38 98.92 43554.17 88888.00 2009-06-14 12:26:45.000 165 30833.38 98.96 43554.17 53357.94 2009-06-14 12:26:46.000 165 30833.38 98.97 43554.14 88888.00 2009-06-14 12:26:47.000 165 30833.36 99.00 43554.17 88888.00 2009-06-14 12:26:48.000 165 30833.37 98.99 43554.20 88888.00 2009-06-14 12:26:49.000 165 30833.38 99.00 43554.19 88888.00 2009-06-14 12:26:50.000 165 30833.38 98.98 43554.17 53357.96 2009-06-14 12:26:51.000 165 30833.41 98.97 43554.16 88888.00 2009-06-14 12:26:52.000 165 30833.40 98.96 43554.12 88888.00 2009-06-14 12:26:53.000 165 30833.38 98.98 43554.16 88888.00 2009-06-14 12:26:54.000 165 30833.39 99.01 43554.17 88888.00 2009-06-14 12:26:55.000 165 30833.42 99.02 43554.12 53357.99 2009-06-14 12:26:56.000 165 30833.44 98.99 43554.13 88888.00 2009-06-14 12:26:57.000 165 30833.43 98.98 43554.13 88888.00 2009-06-14 12:26:58.000 165 30833.42 98.98 43554.15 88888.00 2009-06-14 12:26:59.000 165 30833.40 99.01 43554.18 88888.00 2009-06-14 12:27:00.000 165 30833.40 99.00 43554.20 53357.98 2009-06-14 12:27:01.000 165 30833.38 98.96 43554.17 88888.00 2009-06-14 12:27:02.000 165 30833.39 98.97 43554.11 88888.00 2009-06-14 12:27:03.000 165 30833.40 99.00 43554.05 88888.00 2009-06-14 12:27:04.000 165 30833.37 99.03 43554.08 88888.00 2009-06-14 12:27:05.000 165 30833.37 99.00 43554.11 53357.98 2009-06-14 12:27:06.000 165 30833.40 98.96 43554.12 88888.00 2009-06-14 12:27:07.000 165 30833.43 99.00 43554.14 88888.00 2009-06-14 12:27:08.000 165 30833.42 99.00 43554.17 88888.00 2009-06-14 12:27:09.000 165 30833.38 99.02 43554.19 88888.00 2009-06-14 12:27:10.000 165 30833.36 99.01 43554.18 53358.00 2009-06-14 12:27:11.000 165 30833.40 99.00 43554.20 88888.00 2009-06-14 12:27:12.000 165 30833.44 99.01 43554.18 88888.00 2009-06-14 12:27:13.000 165 30833.41 99.04 43554.17 88888.00 2009-06-14 12:27:14.000 165 30833.43 99.06 43554.14 88888.00 2009-06-14 12:27:15.000 165 30833.42 99.05 43554.15 53357.98 2009-06-14 12:27:16.000 165 30833.41 99.00 43554.15 88888.00 2009-06-14 12:27:17.000 165 30833.45 99.04 43554.14 88888.00 2009-06-14 12:27:18.000 165 30833.46 99.09 43554.10 88888.00 2009-06-14 12:27:19.000 165 30833.45 99.07 43554.09 88888.00 2009-06-14 12:27:20.000 165 30833.44 99.06 43554.14 53358.02 2009-06-14 12:27:21.000 165 30833.41 98.99 43554.18 88888.00 2009-06-14 12:27:22.000 165 30833.43 98.87 43554.22 88888.00 2009-06-14 12:27:23.000 165 30833.40 98.89 43554.19 88888.00 2009-06-14 12:27:24.000 165 30833.41 98.94 43554.13 88888.00 2009-06-14 12:27:25.000 165 30833.39 98.97 43554.13 53358.12 2009-06-14 12:27:26.000 165 30833.40 99.04 43554.17 88888.00 2009-06-14 12:27:27.000 165 30833.40 99.02 43554.23 88888.00 2009-06-14 12:27:28.000 165 30833.41 99.02 43554.22 88888.00 2009-06-14 12:27:29.000 165 30833.44 99.02 43554.24 88888.00 2009-06-14 12:27:30.000 165 30833.46 98.99 43554.21 53358.05 2009-06-14 12:27:31.000 165 30833.46 99.00 43554.18 88888.00 2009-06-14 12:27:32.000 165 30833.44 99.01 43554.18 88888.00 2009-06-14 12:27:33.000 165 30833.45 99.03 43554.16 88888.00 2009-06-14 12:27:34.000 165 30833.47 99.08 43554.18 88888.00 2009-06-14 12:27:35.000 165 30833.46 99.07 43554.16 53358.07 2009-06-14 12:27:36.000 165 30833.45 99.02 43554.13 88888.00 2009-06-14 12:27:37.000 165 30833.46 99.03 43554.13 88888.00 2009-06-14 12:27:38.000 165 30833.48 99.05 43554.19 88888.00 2009-06-14 12:27:39.000 165 30833.48 99.08 43554.20 88888.00 2009-06-14 12:27:40.000 165 30833.45 98.99 43554.22 53358.04 2009-06-14 12:27:41.000 165 30833.44 99.00 43554.23 88888.00 2009-06-14 12:27:42.000 165 30833.48 99.02 43554.23 88888.00 2009-06-14 12:27:43.000 165 30833.48 99.03 43554.20 88888.00 2009-06-14 12:27:44.000 165 30833.47 99.05 43554.20 88888.00 2009-06-14 12:27:45.000 165 30833.49 99.04 43554.14 53358.06 2009-06-14 12:27:46.000 165 30833.47 99.00 43554.12 88888.00 2009-06-14 12:27:47.000 165 30833.46 98.96 43554.18 88888.00 2009-06-14 12:27:48.000 165 30833.44 98.96 43554.17 88888.00 2009-06-14 12:27:49.000 165 30833.42 98.97 43554.14 88888.00 2009-06-14 12:27:50.000 165 30833.44 98.98 43554.12 53358.03 2009-06-14 12:27:51.000 165 30833.46 99.00 43554.17 88888.00 2009-06-14 12:27:52.000 165 30833.49 99.06 43554.17 88888.00 2009-06-14 12:27:53.000 165 30833.42 98.98 43554.16 88888.00 2009-06-14 12:27:54.000 165 30833.47 99.01 43554.20 88888.00 2009-06-14 12:27:55.000 165 30833.46 99.04 43554.16 53358.03 2009-06-14 12:27:56.000 165 30833.40 99.01 43554.16 88888.00 2009-06-14 12:27:57.000 165 30833.43 99.01 43554.13 88888.00 2009-06-14 12:27:58.000 165 30833.48 99.02 43554.15 88888.00 2009-06-14 12:27:59.000 165 30833.48 98.98 43554.15 88888.00 2009-06-14 12:28:00.000 165 30833.46 98.98 43554.16 53358.04 2009-06-14 12:28:01.000 165 30833.47 98.98 43554.16 88888.00 2009-06-14 12:28:02.000 165 30833.48 98.98 43554.13 88888.00 2009-06-14 12:28:03.000 165 30833.49 99.01 43554.11 88888.00 2009-06-14 12:28:04.000 165 30833.49 99.02 43554.17 88888.00 2009-06-14 12:28:05.000 165 30833.48 98.98 43554.16 53358.04 2009-06-14 12:28:06.000 165 30833.38 98.91 43554.18 88888.00 2009-06-14 12:28:07.000 165 30833.44 98.96 43554.17 88888.00 2009-06-14 12:28:08.000 165 30833.45 99.03 43554.14 88888.00 2009-06-14 12:28:09.000 165 30833.44 99.04 43554.15 88888.00 2009-06-14 12:28:10.000 165 30833.41 99.07 43554.13 53358.01 2009-06-14 12:28:11.000 165 30833.41 99.05 43554.12 88888.00 2009-06-14 12:28:12.000 165 30833.38 99.03 43554.19 88888.00 2009-06-14 12:28:13.000 165 30833.38 99.02 43554.22 88888.00 2009-06-14 12:28:14.000 165 30833.42 99.01 43554.18 88888.00 2009-06-14 12:28:15.000 165 30833.41 99.04 43554.14 53358.01 2009-06-14 12:28:16.000 165 30833.42 99.09 43554.12 88888.00 2009-06-14 12:28:17.000 165 30833.43 99.04 43554.10 88888.00 2009-06-14 12:28:18.000 165 30833.44 99.08 43554.13 88888.00 2009-06-14 12:28:19.000 165 30833.45 99.09 43554.17 88888.00 2009-06-14 12:28:20.000 165 30833.42 99.09 43554.21 53357.99 2009-06-14 12:28:21.000 165 30833.44 99.06 43554.19 88888.00 2009-06-14 12:28:22.000 165 30833.46 99.06 43554.23 88888.00 2009-06-14 12:28:23.000 165 30833.46 99.03 43554.25 88888.00 2009-06-14 12:28:24.000 165 30833.48 99.00 43554.18 88888.00 2009-06-14 12:28:25.000 165 30833.45 98.97 43554.18 53358.02 2009-06-14 12:28:26.000 165 30833.44 99.00 43554.15 88888.00 2009-06-14 12:28:27.000 165 30833.43 99.02 43554.22 88888.00 2009-06-14 12:28:28.000 165 30833.42 99.07 43554.22 88888.00 2009-06-14 12:28:29.000 165 30833.41 99.06 43554.19 88888.00 2009-06-14 12:28:30.000 165 30833.41 99.01 43554.17 53357.97 2009-06-14 12:28:31.000 165 30833.42 99.02 43554.16 88888.00 2009-06-14 12:28:32.000 165 30833.37 99.01 43554.20 88888.00 2009-06-14 12:28:33.000 165 30833.36 99.00 43554.18 88888.00 2009-06-14 12:28:34.000 165 30833.34 99.02 43554.21 88888.00 2009-06-14 12:28:35.000 165 30833.35 98.99 43554.22 53357.98 2009-06-14 12:28:36.000 165 30833.39 99.01 43554.22 88888.00 2009-06-14 12:28:37.000 165 30833.40 99.03 43554.21 88888.00 2009-06-14 12:28:38.000 165 30833.42 98.96 43554.24 88888.00 2009-06-14 12:28:39.000 165 30833.41 98.96 43554.23 88888.00 2009-06-14 12:28:40.000 165 30833.40 98.92 43554.18 53357.98 2009-06-14 12:28:41.000 165 30833.43 98.95 43554.18 88888.00 2009-06-14 12:28:42.000 165 30833.40 98.93 43554.15 88888.00 2009-06-14 12:28:43.000 165 30833.40 98.95 43554.17 88888.00 2009-06-14 12:28:44.000 165 30833.42 98.97 43554.19 88888.00 2009-06-14 12:28:45.000 165 30833.42 98.98 43554.15 53357.98 2009-06-14 12:28:46.000 165 30833.41 99.00 43554.11 88888.00 2009-06-14 12:28:47.000 165 30833.43 99.03 43554.17 88888.00 2009-06-14 12:28:48.000 165 30833.42 99.05 43554.21 88888.00 2009-06-14 12:28:49.000 165 30833.45 99.04 43554.18 88888.00 2009-06-14 12:28:50.000 165 30833.49 99.04 43554.14 53357.94 2009-06-14 12:28:51.000 165 30833.45 98.99 43554.16 88888.00 2009-06-14 12:28:52.000 165 30833.42 98.93 43554.17 88888.00 2009-06-14 12:28:53.000 165 30833.40 98.93 43554.18 88888.00 2009-06-14 12:28:54.000 165 30833.39 98.99 43554.17 88888.00 2009-06-14 12:28:55.000 165 30833.41 98.97 43554.19 53357.98 2009-06-14 12:28:56.000 165 30833.44 98.97 43554.18 88888.00 2009-06-14 12:28:57.000 165 30833.42 98.94 43554.18 88888.00 2009-06-14 12:28:58.000 165 30833.41 98.92 43554.24 88888.00 2009-06-14 12:28:59.000 165 30833.40 98.90 43554.24 88888.00 2009-06-14 12:29:00.000 165 30833.40 98.89 43554.21 53357.96 2009-06-14 12:29:01.000 165 30833.40 98.90 43554.20 88888.00 2009-06-14 12:29:02.000 165 30833.42 98.88 43554.18 88888.00 2009-06-14 12:29:03.000 165 30833.44 98.90 43554.17 88888.00 2009-06-14 12:29:04.000 165 30833.44 98.91 43554.19 88888.00 2009-06-14 12:29:05.000 165 30833.42 98.93 43554.16 53357.93 2009-06-14 12:29:06.000 165 30833.38 98.94 43554.19 88888.00 2009-06-14 12:29:07.000 165 30833.39 98.96 43554.19 88888.00 2009-06-14 12:29:08.000 165 30833.44 98.98 43554.15 88888.00 2009-06-14 12:29:09.000 165 30833.41 98.98 43554.14 88888.00 2009-06-14 12:29:10.000 165 30833.40 99.02 43554.17 53357.95 2009-06-14 12:29:11.000 165 30833.41 99.01 43554.17 88888.00 2009-06-14 12:29:12.000 165 30833.42 98.98 43554.17 88888.00 2009-06-14 12:29:13.000 165 30833.42 98.92 43554.13 88888.00 2009-06-14 12:29:14.000 165 30833.43 98.90 43554.15 88888.00 2009-06-14 12:29:15.000 165 30833.43 98.94 43554.19 53357.94 2009-06-14 12:29:16.000 165 30833.39 98.91 43554.20 88888.00 2009-06-14 12:29:17.000 165 30833.36 98.86 43554.14 88888.00 2009-06-14 12:29:18.000 165 30833.35 98.88 43554.09 88888.00 2009-06-14 12:29:19.000 165 30833.39 98.92 43554.14 88888.00 2009-06-14 12:29:20.000 165 30833.40 98.96 43554.18 53357.96 2009-06-14 12:29:21.000 165 30833.38 98.93 43554.16 88888.00 2009-06-14 12:29:22.000 165 30833.38 98.87 43554.15 88888.00 2009-06-14 12:29:23.000 165 30833.40 98.88 43554.19 88888.00 2009-06-14 12:29:24.000 165 30833.38 98.88 43554.12 88888.00 2009-06-14 12:29:25.000 165 30833.38 98.94 43554.10 53357.95 2009-06-14 12:29:26.000 165 30833.41 98.96 43554.13 88888.00 2009-06-14 12:29:27.000 165 30833.39 98.92 43554.12 88888.00 2009-06-14 12:29:28.000 165 30833.36 98.94 43554.14 88888.00 2009-06-14 12:29:29.000 165 30833.34 98.95 43554.16 88888.00 2009-06-14 12:29:30.000 165 30833.37 98.90 43554.11 53357.91 2009-06-14 12:29:31.000 165 30833.38 98.95 43554.13 88888.00 2009-06-14 12:29:32.000 165 30833.38 98.94 43554.18 88888.00 2009-06-14 12:29:33.000 165 30833.36 98.92 43554.18 88888.00 2009-06-14 12:29:34.000 165 30833.37 98.94 43554.14 88888.00 2009-06-14 12:29:35.000 165 30833.36 98.94 43554.10 53357.94 2009-06-14 12:29:36.000 165 30833.32 98.94 43554.11 88888.00 2009-06-14 12:29:37.000 165 30833.36 98.93 43554.12 88888.00 2009-06-14 12:29:38.000 165 30833.36 98.87 43554.12 88888.00 2009-06-14 12:29:39.000 165 30833.35 98.87 43554.07 88888.00 2009-06-14 12:29:40.000 165 30833.35 98.88 43554.04 53357.91 2009-06-14 12:29:41.000 165 30833.39 98.89 43554.07 88888.00 2009-06-14 12:29:42.000 165 30833.38 98.86 43554.09 88888.00 2009-06-14 12:29:43.000 165 30833.33 98.81 43554.09 88888.00 2009-06-14 12:29:44.000 165 30833.28 98.79 43554.13 88888.00 2009-06-14 12:29:45.000 165 30833.30 98.81 43554.19 53357.91 2009-06-14 12:29:46.000 165 30833.32 98.86 43554.13 88888.00 2009-06-14 12:29:47.000 165 30833.35 98.89 43554.15 88888.00 2009-06-14 12:29:48.000 165 30833.33 98.85 43554.14 88888.00 2009-06-14 12:29:49.000 165 30833.33 98.89 43554.14 88888.00 2009-06-14 12:29:50.000 165 30833.35 98.93 43554.13 53357.94 2009-06-14 12:29:51.000 165 30833.37 98.94 43554.16 88888.00 2009-06-14 12:29:52.000 165 30833.34 98.91 43554.11 88888.00 2009-06-14 12:29:53.000 165 30833.36 98.92 43554.12 88888.00 2009-06-14 12:29:54.000 165 30833.38 98.91 43554.17 88888.00 2009-06-14 12:29:55.000 165 30833.36 98.90 43554.19 53357.95 2009-06-14 12:29:56.000 165 30833.42 98.86 43554.14 88888.00 2009-06-14 12:29:57.000 165 30833.38 98.83 43554.14 88888.00 2009-06-14 12:29:58.000 165 30833.37 98.85 43554.13 88888.00 2009-06-14 12:29:59.000 165 30833.39 98.84 43554.10 88888.00 2009-06-14 12:30:00.000 165 30833.37 98.83 43554.10 53357.95 2009-06-14 12:30:01.000 165 30833.37 98.79 43554.09 88888.00 2009-06-14 12:30:02.000 165 30833.40 98.88 43554.12 88888.00 2009-06-14 12:30:03.000 165 30833.38 98.92 43554.09 88888.00 2009-06-14 12:30:04.000 165 30833.37 98.90 43554.08 88888.00 2009-06-14 12:30:05.000 165 30833.39 98.90 43554.11 53357.98 2009-06-14 12:30:06.000 165 30833.39 98.87 43554.18 88888.00 2009-06-14 12:30:07.000 165 30833.37 98.89 43554.19 88888.00 2009-06-14 12:30:08.000 165 30833.38 98.93 43554.20 88888.00 2009-06-14 12:30:09.000 165 30833.41 98.93 43554.13 88888.00 2009-06-14 12:30:10.000 165 30833.39 98.97 43554.10 53357.99 2009-06-14 12:30:11.000 165 30833.40 98.96 43554.07 88888.00 2009-06-14 12:30:12.000 165 30833.39 98.92 43554.03 88888.00 2009-06-14 12:30:13.000 165 30833.41 98.91 43554.08 88888.00 2009-06-14 12:30:14.000 165 30833.46 98.97 43554.05 88888.00 2009-06-14 12:30:15.000 165 30833.44 98.95 43554.05 53358.00 2009-06-14 12:30:16.000 165 30833.43 98.89 43554.08 88888.00 2009-06-14 12:30:17.000 165 30833.46 98.87 43554.10 88888.00 2009-06-14 12:30:18.000 165 30833.45 98.90 43554.13 88888.00 2009-06-14 12:30:19.000 165 30833.44 98.88 43554.08 88888.00 2009-06-14 12:30:20.000 165 30833.44 98.87 43554.06 53358.05 2009-06-14 12:30:21.000 165 30833.47 98.87 43554.04 88888.00 2009-06-14 12:30:22.000 165 30833.47 98.86 43554.01 88888.00 2009-06-14 12:30:23.000 165 30833.46 98.90 43554.05 88888.00 2009-06-14 12:30:24.000 165 30833.45 98.90 43554.06 88888.00 2009-06-14 12:30:25.000 165 30833.43 98.86 43554.04 53358.02 2009-06-14 12:30:26.000 165 30833.39 98.88 43554.06 88888.00 2009-06-14 12:30:27.000 165 30833.42 98.91 43554.08 88888.00 2009-06-14 12:30:28.000 165 30833.45 98.90 43554.08 88888.00 2009-06-14 12:30:29.000 165 30833.46 98.92 43554.08 88888.00 2009-06-14 12:30:30.000 165 30833.44 98.93 43554.05 53358.05 2009-06-14 12:30:31.000 165 30833.44 98.94 43554.04 88888.00 2009-06-14 12:30:32.000 165 30833.47 98.90 43554.04 88888.00 2009-06-14 12:30:33.000 165 30833.48 98.86 43554.05 88888.00 2009-06-14 12:30:34.000 165 30833.50 98.86 43554.04 88888.00 2009-06-14 12:30:35.000 165 30833.53 98.89 43554.02 53358.04 2009-06-14 12:30:36.000 165 30833.54 98.90 43554.00 88888.00 2009-06-14 12:30:37.000 165 30833.52 98.88 43554.02 88888.00 2009-06-14 12:30:38.000 165 30833.51 98.87 43554.05 88888.00 2009-06-14 12:30:39.000 165 30833.53 98.81 43554.05 88888.00 2009-06-14 12:30:40.000 165 30833.54 98.81 43554.06 53358.03 2009-06-14 12:30:41.000 165 30833.52 98.83 43554.11 88888.00 2009-06-14 12:30:42.000 165 30833.54 98.89 43554.15 88888.00 2009-06-14 12:30:43.000 165 30833.52 98.90 43554.17 88888.00 2009-06-14 12:30:44.000 165 30833.50 98.88 43554.16 88888.00 2009-06-14 12:30:45.000 165 30833.49 98.94 43554.21 53358.03 2009-06-14 12:30:46.000 165 30833.48 98.93 43554.18 88888.00 2009-06-14 12:30:47.000 165 30833.49 98.93 43554.10 88888.00 2009-06-14 12:30:48.000 165 30833.53 98.93 43554.12 88888.00 2009-06-14 12:30:49.000 165 30833.50 98.94 43554.17 88888.00 2009-06-14 12:30:50.000 165 30833.46 98.94 43554.14 53358.04 2009-06-14 12:30:51.000 165 30833.47 98.90 43554.10 88888.00 2009-06-14 12:30:52.000 165 30833.49 98.86 43554.10 88888.00 2009-06-14 12:30:53.000 165 30833.48 98.87 43554.15 88888.00 2009-06-14 12:30:54.000 165 30833.49 98.87 43554.12 88888.00 2009-06-14 12:30:55.000 165 30833.48 98.89 43554.13 53358.05 2009-06-14 12:30:56.000 165 30833.48 98.87 43554.13 88888.00 2009-06-14 12:30:57.000 165 30833.45 98.84 43554.11 88888.00 2009-06-14 12:30:58.000 165 30833.45 98.90 43554.10 88888.00 2009-06-14 12:30:59.000 165 30833.49 98.90 43554.12 88888.00 2009-06-14 12:31:00.000 165 30833.60 98.97 43554.05 53358.04 2009-06-14 12:31:01.000 165 30833.51 98.94 43554.10 88888.00 2009-06-14 12:31:02.000 165 30833.49 98.85 43554.17 88888.00 2009-06-14 12:31:03.000 165 30833.48 98.80 43554.15 88888.00 2009-06-14 12:31:04.000 165 30833.47 98.81 43554.13 88888.00 2009-06-14 12:31:05.000 165 30833.55 98.89 43554.08 53358.06 2009-06-14 12:31:06.000 165 30833.55 98.89 43553.96 88888.00 2009-06-14 12:31:07.000 165 30833.47 98.83 43554.11 88888.00 2009-06-14 12:31:08.000 165 30833.48 98.80 43554.14 88888.00 2009-06-14 12:31:09.000 165 30833.51 98.84 43554.16 88888.00 2009-06-14 12:31:10.000 165 30833.52 98.87 43554.17 53358.10 2009-06-14 12:31:11.000 165 30833.51 98.85 43554.15 88888.00 2009-06-14 12:31:12.000 165 30833.51 98.89 43554.08 88888.00 2009-06-14 12:31:13.000 165 30833.56 98.91 43554.14 88888.00 2009-06-14 12:31:14.000 165 30833.58 98.94 43554.19 88888.00 2009-06-14 12:31:15.000 165 30833.55 98.91 43554.16 53358.06 2009-06-14 12:31:16.000 165 30833.54 98.91 43554.24 88888.00 2009-06-14 12:31:17.000 165 30833.55 98.88 43554.24 88888.00 2009-06-14 12:31:18.000 165 30833.58 98.89 43554.26 88888.00 2009-06-14 12:31:19.000 165 30833.58 98.87 43554.23 88888.00 2009-06-14 12:31:20.000 165 30833.58 98.82 43554.22 53358.10 2009-06-14 12:31:21.000 165 30833.55 98.83 43554.21 88888.00 2009-06-14 12:31:22.000 165 30833.59 98.84 43554.19 88888.00 2009-06-14 12:31:23.000 165 30833.56 98.83 43554.21 88888.00 2009-06-14 12:31:24.000 165 30833.56 98.83 43554.22 88888.00 2009-06-14 12:31:25.000 165 30833.57 98.85 43554.22 53358.12 2009-06-14 12:31:26.000 165 30833.54 98.88 43554.21 88888.00 2009-06-14 12:31:27.000 165 30833.53 98.89 43554.18 88888.00 2009-06-14 12:31:28.000 165 30833.52 98.88 43554.23 88888.00 2009-06-14 12:31:29.000 165 30833.56 98.94 43554.26 88888.00 2009-06-14 12:31:30.000 165 30833.55 98.95 43554.27 53358.10 2009-06-14 12:31:31.000 165 30833.59 98.94 43554.26 88888.00 2009-06-14 12:31:32.000 165 30833.56 98.91 43554.23 88888.00 2009-06-14 12:31:33.000 165 30833.57 98.88 43554.23 88888.00 2009-06-14 12:31:34.000 165 30833.61 98.93 43554.18 88888.00 2009-06-14 12:31:35.000 165 30833.63 98.94 43554.24 53358.12 2009-06-14 12:31:36.000 165 30833.62 98.90 43554.20 88888.00 2009-06-14 12:31:37.000 165 30833.59 98.88 43554.22 88888.00 2009-06-14 12:31:38.000 165 30833.61 98.87 43554.24 88888.00 2009-06-14 12:31:39.000 165 30833.59 98.85 43554.21 88888.00 2009-06-14 12:31:40.000 165 30833.59 98.82 43554.22 53358.16 2009-06-14 12:31:41.000 165 30833.56 98.81 43554.25 88888.00 2009-06-14 12:31:42.000 165 30833.58 98.78 43554.24 88888.00 2009-06-14 12:31:43.000 165 30833.58 98.78 43554.22 88888.00 2009-06-14 12:31:44.000 165 30833.59 98.78 43554.24 88888.00 2009-06-14 12:31:45.000 165 30833.60 98.81 43554.20 53358.11 2009-06-14 12:31:46.000 165 30833.61 98.84 43554.23 88888.00 2009-06-14 12:31:47.000 165 30833.62 98.85 43554.23 88888.00 2009-06-14 12:31:48.000 165 30833.59 98.87 43554.25 88888.00 2009-06-14 12:31:49.000 165 30833.58 98.88 43554.16 88888.00 2009-06-14 12:31:50.000 165 30833.59 98.85 43554.19 53358.09 2009-06-14 12:31:51.000 165 30833.63 98.91 43554.25 88888.00 2009-06-14 12:31:52.000 165 30833.63 98.92 43554.23 88888.00 2009-06-14 12:31:53.000 165 30833.59 98.88 43554.22 88888.00 2009-06-14 12:31:54.000 165 30833.60 98.82 43554.20 88888.00 2009-06-14 12:31:55.000 165 30833.62 98.82 43554.19 53358.14 2009-06-14 12:31:56.000 165 30833.62 98.79 43554.15 88888.00 2009-06-14 12:31:57.000 165 30833.63 98.78 43554.14 88888.00 2009-06-14 12:31:58.000 165 30833.64 98.81 43554.15 88888.00 2009-06-14 12:31:59.000 165 30833.65 98.81 43554.19 88888.00 2009-06-14 12:32:00.000 165 30833.63 98.80 43554.22 53358.12 2009-06-14 12:32:01.000 165 30833.58 98.77 43554.17 88888.00 2009-06-14 12:32:02.000 165 30833.59 98.75 43554.16 88888.00 2009-06-14 12:32:03.000 165 30833.60 98.80 43554.19 88888.00 2009-06-14 12:32:04.000 165 30833.56 98.76 43554.24 88888.00 2009-06-14 12:32:05.000 165 30833.59 98.80 43554.22 53358.11 2009-06-14 12:32:06.000 165 30833.59 98.83 43554.18 88888.00 2009-06-14 12:32:07.000 165 30833.57 98.88 43554.23 88888.00 2009-06-14 12:32:08.000 165 30833.57 98.83 43554.23 88888.00 2009-06-14 12:32:09.000 165 30833.57 98.84 43554.25 88888.00 2009-06-14 12:32:10.000 165 30833.59 98.85 43554.25 53358.09 2009-06-14 12:32:11.000 165 30833.59 98.82 43554.20 88888.00 2009-06-14 12:32:12.000 165 30833.59 98.76 43554.16 88888.00 2009-06-14 12:32:13.000 165 30833.60 98.75 43554.16 88888.00 2009-06-14 12:32:14.000 165 30833.62 98.75 43554.15 88888.00 2009-06-14 12:32:15.000 165 30833.62 98.75 43554.19 53358.10 2009-06-14 12:32:16.000 165 30833.60 98.79 43554.20 88888.00 2009-06-14 12:32:17.000 165 30833.54 98.78 43554.19 88888.00 2009-06-14 12:32:18.000 165 30833.58 98.78 43554.20 88888.00 2009-06-14 12:32:19.000 165 30833.61 98.78 43554.21 88888.00 2009-06-14 12:32:20.000 165 30833.59 98.79 43554.20 53358.10 2009-06-14 12:32:21.000 165 30833.59 98.77 43554.16 88888.00 2009-06-14 12:32:22.000 165 30833.56 98.78 43554.14 88888.00 2009-06-14 12:32:23.000 165 30833.57 98.79 43554.16 88888.00 2009-06-14 12:32:24.000 165 30833.58 98.81 43554.13 88888.00 2009-06-14 12:32:25.000 165 30833.58 98.75 43554.14 53358.11 2009-06-14 12:32:26.000 165 30833.57 98.75 43554.18 88888.00 2009-06-14 12:32:27.000 165 30833.57 98.80 43554.20 88888.00 2009-06-14 12:32:28.000 165 30833.55 98.82 43554.24 88888.00 2009-06-14 12:32:29.000 165 30833.58 98.83 43554.24 88888.00 2009-06-14 12:32:30.000 165 30833.56 98.82 43554.16 53358.10 2009-06-14 12:32:31.000 165 30833.54 98.80 43554.18 88888.00 2009-06-14 12:32:32.000 165 30833.54 98.78 43554.19 88888.00 2009-06-14 12:32:33.000 165 30833.52 98.75 43554.17 88888.00 2009-06-14 12:32:34.000 165 30833.53 98.77 43554.20 88888.00 2009-06-14 12:32:35.000 165 30833.53 98.76 43554.21 53358.12 2009-06-14 12:32:36.000 165 30833.52 98.73 43554.19 88888.00 2009-06-14 12:32:37.000 165 30833.54 98.78 43554.21 88888.00 2009-06-14 12:32:38.000 165 30833.55 98.73 43554.22 88888.00 2009-06-14 12:32:39.000 165 30833.53 98.72 43554.24 88888.00 2009-06-14 12:32:40.000 165 30833.54 98.76 43554.26 53358.07 2009-06-14 12:32:41.000 165 30833.57 98.78 43554.29 88888.00 2009-06-14 12:32:42.000 165 30833.56 98.77 43554.20 88888.00 2009-06-14 12:32:43.000 165 30833.55 98.76 43554.16 88888.00 2009-06-14 12:32:44.000 165 30833.57 98.78 43554.18 88888.00 2009-06-14 12:32:45.000 165 30833.55 98.79 43554.22 53358.10 2009-06-14 12:32:46.000 165 30833.55 98.78 43554.23 88888.00 2009-06-14 12:32:47.000 165 30833.49 98.72 43554.31 88888.00 2009-06-14 12:32:48.000 165 30833.53 98.76 43554.29 88888.00 2009-06-14 12:32:49.000 165 30833.57 98.79 43554.21 88888.00 2009-06-14 12:32:50.000 165 30833.55 98.85 43554.26 53358.20 2009-06-14 12:32:51.000 165 30833.53 98.81 43554.28 88888.00 2009-06-14 12:32:52.000 165 30833.54 98.77 43554.24 88888.00 2009-06-14 12:32:53.000 165 30833.56 98.79 43554.28 88888.00 2009-06-14 12:32:54.000 165 30833.61 98.81 43554.23 88888.00 2009-06-14 12:32:55.000 165 30833.58 98.83 43554.30 53358.14 2009-06-14 12:32:56.000 165 30833.59 98.85 43554.29 88888.00 2009-06-14 12:32:57.000 165 30833.59 98.85 43554.28 88888.00 2009-06-14 12:32:58.000 165 30833.62 98.81 43554.31 88888.00 2009-06-14 12:32:59.000 165 30833.61 98.83 43554.33 88888.00 2009-06-14 12:33:00.000 165 30833.61 98.80 43554.30 53358.15 2009-06-14 12:33:01.000 165 30833.58 98.79 43554.28 88888.00 2009-06-14 12:33:02.000 165 30833.57 98.80 43554.25 88888.00 2009-06-14 12:33:03.000 165 30833.58 98.82 43554.25 88888.00 2009-06-14 12:33:04.000 165 30833.58 98.83 43554.26 88888.00 2009-06-14 12:33:05.000 165 30833.61 98.87 43554.34 53358.15 2009-06-14 12:33:06.000 165 30833.64 98.90 43554.36 88888.00 2009-06-14 12:33:07.000 165 30833.60 98.89 43554.29 88888.00 2009-06-14 12:33:08.000 165 30833.62 98.87 43554.29 88888.00 2009-06-14 12:33:09.000 165 30833.60 98.89 43554.28 88888.00 2009-06-14 12:33:10.000 165 30833.57 98.90 43554.28 53358.12 2009-06-14 12:33:11.000 165 30833.57 98.91 43554.27 88888.00 2009-06-14 12:33:12.000 165 30833.58 98.94 43554.29 88888.00 2009-06-14 12:33:13.000 165 30833.60 98.96 43554.27 88888.00 2009-06-14 12:33:14.000 165 30833.60 98.95 43554.31 88888.00 2009-06-14 12:33:15.000 165 30833.62 98.93 43554.29 53358.14 2009-06-14 12:33:16.000 165 30833.59 98.90 43554.25 88888.00 2009-06-14 12:33:17.000 165 30833.61 98.93 43554.26 88888.00 2009-06-14 12:33:18.000 165 30833.60 98.94 43554.27 88888.00 2009-06-14 12:33:19.000 165 30833.57 98.95 43554.30 88888.00 2009-06-14 12:33:20.000 165 30833.58 98.92 43554.28 53358.17 2009-06-14 12:33:21.000 165 30833.60 98.90 43554.27 88888.00 2009-06-14 12:33:22.000 165 30833.59 98.94 43554.25 88888.00 2009-06-14 12:33:23.000 165 30833.57 98.94 43554.21 88888.00 2009-06-14 12:33:24.000 165 30833.56 98.99 43554.23 88888.00 2009-06-14 12:33:25.000 165 30833.61 99.00 43554.31 53358.17 2009-06-14 12:33:26.000 165 30833.59 98.96 43554.32 88888.00 2009-06-14 12:33:27.000 165 30833.59 99.01 43554.26 88888.00 2009-06-14 12:33:28.000 165 30833.60 98.99 43554.21 88888.00 2009-06-14 12:33:29.000 165 30833.61 98.98 43554.23 88888.00 2009-06-14 12:33:30.000 165 30833.64 99.02 43554.24 53358.16 2009-06-14 12:33:31.000 165 30833.63 98.97 43554.23 88888.00 2009-06-14 12:33:32.000 165 30833.63 98.89 43554.22 88888.00 2009-06-14 12:33:33.000 165 30833.62 98.88 43554.25 88888.00 2009-06-14 12:33:34.000 165 30833.59 98.85 43554.18 88888.00 2009-06-14 12:33:35.000 165 30833.62 98.92 43554.19 53358.19 2009-06-14 12:33:36.000 165 30833.65 98.95 43554.21 88888.00 2009-06-14 12:33:37.000 165 30833.61 98.93 43554.20 88888.00 2009-06-14 12:33:38.000 165 30833.62 98.92 43554.27 88888.00 2009-06-14 12:33:39.000 165 30833.61 98.90 43554.26 88888.00 2009-06-14 12:33:40.000 165 30833.65 98.94 43554.30 53358.16 2009-06-14 12:33:41.000 165 30833.67 98.94 43554.28 88888.00 2009-06-14 12:33:42.000 165 30833.68 98.92 43554.30 88888.00 2009-06-14 12:33:43.000 165 30833.68 98.87 43554.26 88888.00 2009-06-14 12:33:44.000 165 30833.67 98.91 43554.30 88888.00 2009-06-14 12:33:45.000 165 30833.69 98.94 43554.31 53358.21 2009-06-14 12:33:46.000 165 30833.67 98.97 43554.29 88888.00 2009-06-14 12:33:47.000 165 30833.67 98.95 43554.22 88888.00 2009-06-14 12:33:48.000 165 30833.65 98.97 43554.23 88888.00 2009-06-14 12:33:49.000 165 30833.65 98.97 43554.27 88888.00 2009-06-14 12:33:50.000 165 30833.68 98.97 43554.31 53358.19 2009-06-14 12:33:51.000 165 30833.70 98.97 43554.29 88888.00 2009-06-14 12:33:52.000 165 30833.69 98.94 43554.30 88888.00 2009-06-14 12:33:53.000 165 30833.67 98.94 43554.31 88888.00 2009-06-14 12:33:54.000 165 30833.69 98.94 43554.29 88888.00 2009-06-14 12:33:55.000 165 30833.69 98.96 43554.27 53358.18 2009-06-14 12:33:56.000 165 30833.69 98.95 43554.24 88888.00 2009-06-14 12:33:57.000 165 30833.72 98.94 43554.25 88888.00 2009-06-14 12:33:58.000 165 30833.72 98.94 43554.22 88888.00 2009-06-14 12:33:59.000 165 30833.72 98.92 43554.26 88888.00 2009-06-14 12:34:00.000 165 30833.75 98.95 43554.25 53358.22 2009-06-14 12:34:01.000 165 30833.74 99.00 43554.18 88888.00 2009-06-14 12:34:02.000 165 30833.73 99.00 43554.21 88888.00 2009-06-14 12:34:03.000 165 30833.74 98.99 43554.20 88888.00 2009-06-14 12:34:04.000 165 30833.73 99.00 43554.18 88888.00 2009-06-14 12:34:05.000 165 30833.71 98.97 43554.17 53358.23 2009-06-14 12:34:06.000 165 30833.74 98.96 43554.20 88888.00 2009-06-14 12:34:07.000 165 30833.72 98.96 43554.21 88888.00 2009-06-14 12:34:08.000 165 30833.72 99.01 43554.26 88888.00 2009-06-14 12:34:09.000 165 30833.71 99.02 43554.28 88888.00 2009-06-14 12:34:10.000 165 30833.72 99.04 43554.26 53358.24 2009-06-14 12:34:11.000 165 30833.73 99.07 43554.27 88888.00 2009-06-14 12:34:12.000 165 30833.73 99.05 43554.24 88888.00 2009-06-14 12:34:13.000 165 30833.72 98.98 43554.22 88888.00 2009-06-14 12:34:14.000 165 30833.71 98.98 43554.14 88888.00 2009-06-14 12:34:15.000 165 30833.72 99.02 43554.20 53358.21 2009-06-14 12:34:16.000 165 30833.73 99.01 43554.20 88888.00 2009-06-14 12:34:17.000 165 30833.69 99.02 43554.18 88888.00 2009-06-14 12:34:18.000 165 30833.71 99.02 43554.22 88888.00 2009-06-14 12:34:19.000 165 30833.70 99.02 43554.25 88888.00 2009-06-14 12:34:20.000 165 30833.66 98.98 43554.16 53358.20 2009-06-14 12:34:21.000 165 30833.65 98.99 43554.17 88888.00 2009-06-14 12:34:22.000 165 30833.66 98.98 43554.19 88888.00 2009-06-14 12:34:23.000 165 30833.68 99.01 43554.21 88888.00 2009-06-14 12:34:24.000 165 30833.68 99.03 43554.18 88888.00 2009-06-14 12:34:25.000 165 30833.66 99.01 43554.19 53358.19 2009-06-14 12:34:26.000 165 30833.64 99.00 43554.25 88888.00 2009-06-14 12:34:27.000 165 30833.62 98.97 43554.25 88888.00 2009-06-14 12:34:28.000 165 30833.65 99.03 43554.17 88888.00 2009-06-14 12:34:29.000 165 30833.63 99.03 43554.20 88888.00 2009-06-14 12:34:30.000 165 30833.63 99.02 43554.23 53358.19 2009-06-14 12:34:31.000 165 30833.65 99.06 43554.24 88888.00 2009-06-14 12:34:32.000 165 30833.64 99.08 43554.27 88888.00 2009-06-14 12:34:33.000 165 30833.66 99.03 43554.25 88888.00 2009-06-14 12:34:34.000 165 30833.65 99.00 43554.22 88888.00 2009-06-14 12:34:35.000 165 30833.65 98.97 43554.20 53358.17 2009-06-14 12:34:36.000 165 30833.63 98.95 43554.14 88888.00 2009-06-14 12:34:37.000 165 30833.64 98.99 43554.21 88888.00 2009-06-14 12:34:38.000 165 30833.64 99.01 43554.28 88888.00 2009-06-14 12:34:39.000 165 30833.61 99.05 43554.25 88888.00 2009-06-14 12:34:40.000 165 30833.62 99.06 43554.21 53358.15 2009-06-14 12:34:41.000 165 30833.63 99.03 43554.20 88888.00 2009-06-14 12:34:42.000 165 30833.63 99.00 43554.16 88888.00 2009-06-14 12:34:43.000 165 30833.63 99.03 43554.18 88888.00 2009-06-14 12:34:44.000 165 30833.60 99.04 43554.21 88888.00 2009-06-14 12:34:45.000 165 30833.60 99.02 43554.16 53358.16 2009-06-14 12:34:46.000 165 30833.55 98.98 43554.15 88888.00 2009-06-14 12:34:47.000 165 30833.54 99.05 43554.17 88888.00 2009-06-14 12:34:48.000 165 30833.57 99.07 43554.23 88888.00 2009-06-14 12:34:49.000 165 30833.56 99.08 43554.21 88888.00 2009-06-14 12:34:50.000 165 30833.54 99.08 43554.21 53358.09 2009-06-14 12:34:51.000 165 30833.55 99.08 43554.24 88888.00 2009-06-14 12:34:52.000 165 30833.55 99.05 43554.21 88888.00 2009-06-14 12:34:53.000 165 30833.55 99.02 43554.23 88888.00 2009-06-14 12:34:54.000 165 30833.55 99.05 43554.25 88888.00 2009-06-14 12:34:55.000 165 30833.55 99.06 43554.20 53358.08 2009-06-14 12:34:56.000 165 30833.53 99.04 43554.20 88888.00 2009-06-14 12:34:57.000 165 30833.51 99.03 43554.25 88888.00 2009-06-14 12:34:58.000 165 30833.53 99.03 43554.22 88888.00 2009-06-14 12:34:59.000 165 30833.51 99.05 43554.21 88888.00 2009-06-14 12:35:00.000 165 30833.52 99.05 43554.20 53358.04 2009-06-14 12:35:01.000 165 30833.50 99.07 43554.18 88888.00 2009-06-14 12:35:02.000 165 30833.50 99.05 43554.16 88888.00 2009-06-14 12:35:03.000 165 30833.51 99.05 43554.20 88888.00 2009-06-14 12:35:04.000 165 30833.51 99.05 43554.23 88888.00 2009-06-14 12:35:05.000 165 30833.51 99.04 43554.19 53358.02 2009-06-14 12:35:06.000 165 30833.49 99.02 43554.16 88888.00 2009-06-14 12:35:07.000 165 30833.43 98.99 43554.14 88888.00 2009-06-14 12:35:08.000 165 30833.38 98.98 43554.16 88888.00 2009-06-14 12:35:09.000 165 30833.36 99.00 43554.17 88888.00 2009-06-14 12:35:10.000 165 30833.37 98.97 43554.12 53357.98 2009-06-14 12:35:11.000 165 30833.34 98.96 43554.09 88888.00 2009-06-14 12:35:12.000 165 30833.38 98.99 43554.15 88888.00 2009-06-14 12:35:13.000 165 30833.37 98.96 43554.14 88888.00 2009-06-14 12:35:14.000 165 30833.37 98.96 43554.12 88888.00 2009-06-14 12:35:15.000 165 30833.36 98.96 43554.11 53357.95 2009-06-14 12:35:16.000 165 30833.33 98.94 43554.13 88888.00 2009-06-14 12:35:17.000 165 30833.29 98.93 43554.13 88888.00 2009-06-14 12:35:18.000 165 30833.32 98.88 43554.14 88888.00 2009-06-14 12:35:19.000 165 30833.36 98.89 43554.15 88888.00 2009-06-14 12:35:20.000 165 30833.37 98.88 43554.14 53357.92 2009-06-14 12:35:21.000 165 30833.35 98.91 43554.20 88888.00 2009-06-14 12:35:22.000 165 30833.33 98.89 43554.23 88888.00 2009-06-14 12:35:23.000 165 30833.29 98.89 43554.19 88888.00 2009-06-14 12:35:24.000 165 30833.25 98.84 43554.18 88888.00 2009-06-14 12:35:25.000 165 30833.25 98.84 43554.15 53357.88 2009-06-14 12:35:26.000 165 30833.31 98.90 43554.00 88888.00 2009-06-14 12:35:27.000 165 30833.24 98.85 43554.14 88888.00 2009-06-14 12:35:28.000 165 30833.22 98.89 43554.18 88888.00 2009-06-14 12:35:29.000 165 30833.20 98.87 43554.17 88888.00 2009-06-14 12:35:30.000 165 30833.22 98.88 43554.18 53357.84 2009-06-14 12:35:31.000 165 30833.22 98.88 43554.19 88888.00 2009-06-14 12:35:32.000 165 30833.19 98.86 43554.18 88888.00 2009-06-14 12:35:33.000 165 30833.23 98.85 43554.16 88888.00 2009-06-14 12:35:34.000 165 30833.20 98.80 43554.18 88888.00 2009-06-14 12:35:35.000 165 30833.15 98.80 43554.14 53357.78 2009-06-14 12:35:36.000 165 30833.13 98.83 43554.11 88888.00 2009-06-14 12:35:37.000 165 30833.13 98.82 43554.08 88888.00 2009-06-14 12:35:38.000 165 30833.11 98.78 43554.10 88888.00 2009-06-14 12:35:39.000 165 30833.12 98.79 43554.10 88888.00 2009-06-14 12:35:40.000 165 30833.14 98.80 43554.12 53357.74 2009-06-14 12:35:41.000 165 30833.13 98.79 43554.11 88888.00 2009-06-14 12:35:42.000 165 30833.12 98.81 43554.07 88888.00 2009-06-14 12:35:43.000 165 30833.08 98.75 43554.11 88888.00 2009-06-14 12:35:44.000 165 30833.04 98.69 43554.15 88888.00 2009-06-14 12:35:45.000 165 30833.04 98.70 43554.13 53357.71 2009-06-14 12:35:46.000 165 30833.02 98.67 43554.08 88888.00 2009-06-14 12:35:47.000 165 30833.01 98.66 43554.07 88888.00 2009-06-14 12:35:48.000 165 30833.02 98.63 43554.09 88888.00 2009-06-14 12:35:49.000 165 30833.01 98.62 43554.08 88888.00 2009-06-14 12:35:50.000 165 30833.02 98.65 43554.08 53357.66 2009-06-14 12:35:51.000 165 30833.03 98.64 43554.07 88888.00 2009-06-14 12:35:52.000 165 30833.01 98.63 43554.13 88888.00 2009-06-14 12:35:53.000 165 30832.99 98.62 43554.13 88888.00 2009-06-14 12:35:54.000 165 30832.96 98.62 43554.10 88888.00 2009-06-14 12:35:55.000 165 30832.97 98.60 43554.07 53357.62 2009-06-14 12:35:56.000 165 30832.92 98.53 43554.06 88888.00 2009-06-14 12:35:57.000 165 30832.91 98.55 43554.03 88888.00 2009-06-14 12:35:58.000 165 30832.91 98.53 43554.04 88888.00 2009-06-14 12:35:59.000 165 30832.92 98.56 43553.99 88888.00 2009-06-14 12:36:00.000 165 30832.93 98.53 43554.07 53357.57 2009-06-14 12:36:01.000 165 30832.93 98.53 43554.11 88888.00 2009-06-14 12:36:02.000 165 30832.90 98.54 43554.09 88888.00 2009-06-14 12:36:03.000 165 30832.90 98.49 43554.13 88888.00 2009-06-14 12:36:04.000 165 30832.92 98.48 43554.05 88888.00 2009-06-14 12:36:05.000 165 30832.89 98.48 43553.95 53357.57 2009-06-14 12:36:06.000 165 30832.86 98.43 43554.05 88888.00 2009-06-14 12:36:07.000 165 30832.85 98.42 43554.06 88888.00 2009-06-14 12:36:08.000 165 30832.84 98.42 43554.07 88888.00 2009-06-14 12:36:09.000 165 30832.84 98.48 43554.11 88888.00 2009-06-14 12:36:10.000 165 30832.83 98.49 43554.05 53357.49 2009-06-14 12:36:11.000 165 30832.84 98.45 43554.02 88888.00 2009-06-14 12:36:12.000 165 30832.80 98.47 43554.04 88888.00 2009-06-14 12:36:13.000 165 30832.76 98.48 43554.10 88888.00 2009-06-14 12:36:14.000 165 30832.74 98.46 43554.09 88888.00 2009-06-14 12:36:15.000 165 30832.76 98.47 43554.08 53357.52 2009-06-14 12:36:16.000 165 30832.81 98.49 43554.08 88888.00 2009-06-14 12:36:17.000 165 30832.82 98.49 43554.07 88888.00 2009-06-14 12:36:18.000 165 30832.84 98.48 43554.03 88888.00 2009-06-14 12:36:19.000 165 30832.80 98.42 43554.07 88888.00 2009-06-14 12:36:20.000 165 30832.78 98.40 43554.07 53357.50 2009-06-14 12:36:21.000 165 30832.79 98.44 43554.00 88888.00 2009-06-14 12:36:22.000 165 30832.79 98.43 43554.03 88888.00 2009-06-14 12:36:23.000 165 30832.80 98.41 43554.08 88888.00 2009-06-14 12:36:24.000 165 30832.76 98.37 43554.04 88888.00 2009-06-14 12:36:25.000 165 30832.78 98.36 43554.03 53357.49 2009-06-14 12:36:26.000 165 30832.76 98.33 43554.05 88888.00 2009-06-14 12:36:27.000 165 30832.71 98.36 43554.01 88888.00 2009-06-14 12:36:28.000 165 30832.72 98.39 43554.01 88888.00 2009-06-14 12:36:29.000 165 30832.75 98.43 43554.01 88888.00 2009-06-14 12:36:30.000 165 30832.78 98.45 43554.06 53357.46 2009-06-14 12:36:31.000 165 30832.76 98.41 43554.00 88888.00 2009-06-14 12:36:32.000 165 30832.77 98.44 43553.99 88888.00 2009-06-14 12:36:33.000 165 30832.75 98.41 43554.00 88888.00 2009-06-14 12:36:34.000 165 30832.73 98.39 43553.99 88888.00 2009-06-14 12:36:35.000 165 30832.74 98.44 43554.00 53357.45 2009-06-14 12:36:36.000 165 30832.72 98.45 43553.99 88888.00 2009-06-14 12:36:37.000 165 30832.76 98.46 43553.92 88888.00 2009-06-14 12:36:38.000 165 30832.71 98.40 43553.86 88888.00 2009-06-14 12:36:39.000 165 30832.67 98.35 43553.94 88888.00 2009-06-14 12:36:40.000 165 30832.68 98.37 43553.99 53357.40 2009-06-14 12:36:41.000 165 30832.67 98.40 43553.97 88888.00 2009-06-14 12:36:42.000 165 30832.65 98.35 43553.99 88888.00 2009-06-14 12:36:43.000 165 30832.65 98.31 43554.01 88888.00 2009-06-14 12:36:44.000 165 30832.65 98.32 43554.04 88888.00 2009-06-14 12:36:45.000 165 30832.63 98.28 43554.08 53357.40 2009-06-14 12:36:46.000 165 30832.67 98.29 43554.08 88888.00 2009-06-14 12:36:47.000 165 30832.68 98.29 43554.08 88888.00 2009-06-14 12:36:48.000 165 30832.66 98.30 43554.02 88888.00 2009-06-14 12:36:49.000 165 30832.66 98.33 43554.01 88888.00 2009-06-14 12:36:50.000 165 30832.68 98.34 43554.00 53357.40 2009-06-14 12:36:51.000 165 30832.69 98.36 43554.01 88888.00 2009-06-14 12:36:52.000 165 30832.71 98.31 43554.03 88888.00 2009-06-14 12:36:53.000 165 30832.69 98.32 43553.99 88888.00 2009-06-14 12:36:54.000 165 30832.69 98.32 43554.03 88888.00 2009-06-14 12:36:55.000 165 30832.67 98.32 43553.98 53357.38 2009-06-14 12:36:56.000 165 30832.63 98.32 43553.99 88888.00 2009-06-14 12:36:57.000 165 30832.63 98.33 43553.97 88888.00 2009-06-14 12:36:58.000 165 30832.63 98.31 43553.96 88888.00 2009-06-14 12:36:59.000 165 30832.63 98.32 43553.98 88888.00 2009-06-14 12:37:00.000 165 30832.62 98.30 43553.94 53357.33 2009-06-14 12:37:01.000 165 30832.61 98.30 43553.92 88888.00 2009-06-14 12:37:02.000 165 30832.62 98.29 43553.91 88888.00 2009-06-14 12:37:03.000 165 30832.60 98.30 43553.93 88888.00 2009-06-14 12:37:04.000 165 30832.60 98.28 43553.95 88888.00 2009-06-14 12:37:05.000 165 30832.56 98.27 43553.95 53357.30 2009-06-14 12:37:06.000 165 30832.59 98.27 43554.00 88888.00 2009-06-14 12:37:07.000 165 30832.61 98.29 43554.04 88888.00 2009-06-14 12:37:08.000 165 30832.61 98.30 43553.98 88888.00 2009-06-14 12:37:09.000 165 30832.62 98.30 43553.94 88888.00 2009-06-14 12:37:10.000 165 30832.60 98.28 43553.92 53357.33 2009-06-14 12:37:11.000 165 30832.58 98.25 43553.93 88888.00 2009-06-14 12:37:12.000 165 30832.58 98.27 43554.01 88888.00 2009-06-14 12:37:13.000 165 30832.56 98.28 43554.00 88888.00 2009-06-14 12:37:14.000 165 30832.54 98.26 43553.97 88888.00 2009-06-14 12:37:15.000 165 30832.56 98.29 43553.95 53357.33 2009-06-14 12:37:16.000 165 30832.55 98.32 43553.92 88888.00 2009-06-14 12:37:17.000 165 30832.54 98.30 43553.93 88888.00 2009-06-14 12:37:18.000 165 30832.54 98.26 43553.93 88888.00 2009-06-14 12:37:19.000 165 30832.56 98.25 43553.97 88888.00 2009-06-14 12:37:20.000 165 30832.52 98.25 43553.99 53357.30 2009-06-14 12:37:21.000 165 30832.54 98.20 43553.92 88888.00 2009-06-14 12:37:22.000 165 30832.54 98.20 43553.92 88888.00 2009-06-14 12:37:23.000 165 30832.54 98.17 43553.94 88888.00 2009-06-14 12:37:24.000 165 30832.54 98.18 43553.99 88888.00 2009-06-14 12:37:25.000 165 30832.54 98.18 43553.99 53357.27 2009-06-14 12:37:26.000 165 30832.51 98.19 43553.99 88888.00 2009-06-14 12:37:27.000 165 30832.49 98.17 43553.97 88888.00 2009-06-14 12:37:28.000 165 30832.47 98.14 43553.96 88888.00 2009-06-14 12:37:29.000 165 30832.49 98.15 43553.95 88888.00 2009-06-14 12:37:30.000 165 30832.52 98.17 43553.95 53357.25 2009-06-14 12:37:31.000 165 30832.60 98.23 43553.83 88888.00 2009-06-14 12:37:32.000 165 30832.48 98.14 43553.88 88888.00 2009-06-14 12:37:33.000 165 30832.47 98.16 43553.98 88888.00 2009-06-14 12:37:34.000 165 30832.49 98.17 43554.02 88888.00 2009-06-14 12:37:35.000 165 30832.48 98.17 43554.03 53357.27 2009-06-14 12:37:36.000 165 30832.47 98.19 43554.00 88888.00 2009-06-14 12:37:37.000 165 30832.46 98.14 43554.00 88888.00 2009-06-14 12:37:38.000 165 30832.45 98.12 43553.99 88888.00 2009-06-14 12:37:39.000 165 30832.48 98.14 43553.97 88888.00 2009-06-14 12:37:40.000 165 30832.48 98.11 43553.96 53357.26 2009-06-14 12:37:41.000 165 30832.47 98.12 43553.97 88888.00 2009-06-14 12:37:42.000 165 30832.49 98.09 43553.96 88888.00 2009-06-14 12:37:43.000 165 30832.47 98.06 43553.99 88888.00 2009-06-14 12:37:44.000 165 30832.42 98.07 43554.00 88888.00 2009-06-14 12:37:45.000 165 30832.42 98.07 43554.01 53357.26 2009-06-14 12:37:46.000 165 30832.45 98.06 43553.96 88888.00 2009-06-14 12:37:47.000 165 30832.48 98.09 43553.93 88888.00 2009-06-14 12:37:48.000 165 30832.49 98.07 43553.97 88888.00 2009-06-14 12:37:49.000 165 30832.49 98.06 43554.01 88888.00 2009-06-14 12:37:50.000 165 30832.51 98.07 43553.98 53357.24 2009-06-14 12:37:51.000 165 30832.51 98.09 43553.96 88888.00 2009-06-14 12:37:52.000 165 30832.51 98.09 43553.92 88888.00 2009-06-14 12:37:53.000 165 30832.54 98.11 43554.00 88888.00 2009-06-14 12:37:54.000 165 30832.51 98.11 43554.00 88888.00 2009-06-14 12:37:55.000 165 30832.49 98.05 43553.98 53357.24 2009-06-14 12:37:56.000 165 30832.48 98.02 43553.99 88888.00 2009-06-14 12:37:57.000 165 30832.49 98.06 43554.04 88888.00 2009-06-14 12:37:58.000 165 30832.51 98.09 43554.07 88888.00 2009-06-14 12:37:59.000 165 30832.53 98.15 43554.04 88888.00 2009-06-14 12:38:00.000 165 30832.55 98.13 43554.00 53357.28 2009-06-14 12:38:01.000 165 30832.50 98.09 43553.94 88888.00 2009-06-14 12:38:02.000 165 30832.52 98.06 43553.95 88888.00 2009-06-14 12:38:03.000 165 30832.53 98.05 43553.94 88888.00 2009-06-14 12:38:04.000 165 30832.52 98.06 43553.98 88888.00 2009-06-14 12:38:05.000 165 30832.51 98.05 43554.03 53357.25 2009-06-14 12:38:06.000 165 30832.50 98.04 43553.97 88888.00 2009-06-14 12:38:07.000 165 30832.48 98.04 43553.90 88888.00 2009-06-14 12:38:08.000 165 30832.49 98.06 43554.00 88888.00 2009-06-14 12:38:09.000 165 30832.47 98.05 43554.03 88888.00 2009-06-14 12:38:10.000 165 30832.47 98.05 43554.04 53357.22 2009-06-14 12:38:11.000 165 30832.44 98.01 43553.98 88888.00 2009-06-14 12:38:12.000 165 30832.44 98.00 43553.94 88888.00 2009-06-14 12:38:13.000 165 30832.47 98.04 43553.98 88888.00 2009-06-14 12:38:14.000 165 30832.45 98.08 43553.99 88888.00 2009-06-14 12:38:15.000 165 30832.43 98.10 43553.94 53357.25 2009-06-14 12:38:16.000 165 30832.42 98.06 43553.90 88888.00 2009-06-14 12:38:17.000 165 30832.43 98.04 43553.90 88888.00 2009-06-14 12:38:18.000 165 30832.45 98.08 43553.89 88888.00 2009-06-14 12:38:19.000 165 30832.45 98.11 43553.92 88888.00 2009-06-14 12:38:20.000 165 30832.49 98.06 43553.96 53357.25 2009-06-14 12:38:21.000 165 30832.46 98.00 43553.94 88888.00 2009-06-14 12:38:22.000 165 30832.44 98.05 43553.96 88888.00 2009-06-14 12:38:23.000 165 30832.47 98.03 43553.92 88888.00 2009-06-14 12:38:24.000 165 30832.47 98.01 43553.93 88888.00 2009-06-14 12:38:25.000 165 30832.47 98.04 43553.99 53357.22 2009-06-14 12:38:26.000 165 30832.47 98.00 43553.96 88888.00 2009-06-14 12:38:27.000 165 30832.46 97.95 43553.96 88888.00 2009-06-14 12:38:28.000 165 30832.47 98.02 43553.99 88888.00 2009-06-14 12:38:29.000 165 30832.46 97.99 43553.94 88888.00 2009-06-14 12:38:30.000 165 30832.46 97.99 43553.93 53357.24 2009-06-14 12:38:31.000 165 30832.42 97.99 43553.90 88888.00 2009-06-14 12:38:32.000 165 30832.43 98.00 43553.97 88888.00 2009-06-14 12:38:33.000 165 30832.45 97.98 43553.97 88888.00 2009-06-14 12:38:34.000 165 30832.46 98.00 43553.90 88888.00 2009-06-14 12:38:35.000 165 30832.46 97.98 43553.92 53357.22 2009-06-14 12:38:36.000 165 30832.45 97.97 43553.95 88888.00 2009-06-14 12:38:37.000 165 30832.40 97.96 43553.90 88888.00 2009-06-14 12:38:38.000 165 30832.45 97.97 43553.91 88888.00 2009-06-14 12:38:39.000 165 30832.48 97.99 43553.92 88888.00 2009-06-14 12:38:40.000 165 30832.48 97.98 43553.94 53357.21 2009-06-14 12:38:41.000 165 30832.45 98.01 43553.93 88888.00 2009-06-14 12:38:42.000 165 30832.44 98.02 43553.94 88888.00 2009-06-14 12:38:43.000 165 30832.44 97.99 43553.94 88888.00 2009-06-14 12:38:44.000 165 30832.46 97.99 43553.96 88888.00 2009-06-14 12:38:45.000 165 30832.42 97.98 43553.95 53357.21 2009-06-14 12:38:46.000 165 30832.42 97.98 43553.90 88888.00 2009-06-14 12:38:47.000 165 30832.46 98.02 43553.85 88888.00 2009-06-14 12:38:48.000 165 30832.42 98.04 43553.87 88888.00 2009-06-14 12:38:49.000 165 30832.41 97.99 43553.90 88888.00 2009-06-14 12:38:50.000 165 30832.42 97.98 43553.92 53357.19 2009-06-14 12:38:51.000 165 30832.39 98.00 43553.92 88888.00 2009-06-14 12:38:52.000 165 30832.40 97.97 43553.92 88888.00 2009-06-14 12:38:53.000 165 30832.44 97.94 43553.94 88888.00 2009-06-14 12:38:54.000 165 30832.44 97.94 43553.93 88888.00 2009-06-14 12:38:55.000 165 30832.42 97.96 43553.93 53357.22 2009-06-14 12:38:56.000 165 30832.41 97.93 43553.94 88888.00 2009-06-14 12:38:57.000 165 30832.40 97.93 43553.93 88888.00 2009-06-14 12:38:58.000 165 30832.36 97.85 43554.00 88888.00 2009-06-14 12:38:59.000 165 30832.40 97.89 43554.03 88888.00 2009-06-14 12:39:00.000 165 30832.42 97.94 43553.96 53357.20 2009-06-14 12:39:01.000 165 30832.40 97.94 43553.94 88888.00 2009-06-14 12:39:02.000 165 30832.40 97.93 43553.93 88888.00 2009-06-14 12:39:03.000 165 30832.39 97.89 43553.92 88888.00 2009-06-14 12:39:04.000 165 30832.42 97.93 43553.95 88888.00 2009-06-14 12:39:05.000 165 30832.41 97.94 43553.94 53357.26 2009-06-14 12:39:06.000 165 30832.42 97.93 43553.92 88888.00 2009-06-14 12:39:07.000 165 30832.43 97.91 43553.90 88888.00 2009-06-14 12:39:08.000 165 30832.44 97.88 43553.98 88888.00 2009-06-14 12:39:09.000 165 30832.43 97.90 43554.00 88888.00 2009-06-14 12:39:10.000 165 30832.46 97.94 43553.96 53357.21 2009-06-14 12:39:11.000 165 30832.45 97.90 43553.99 88888.00 2009-06-14 12:39:12.000 165 30832.40 97.86 43553.92 88888.00 2009-06-14 12:39:13.000 165 30832.39 97.85 43553.91 88888.00 2009-06-14 12:39:14.000 165 30832.40 97.86 43553.94 88888.00 2009-06-14 12:39:15.000 165 30832.41 97.87 43553.89 53357.21 2009-06-14 12:39:16.000 165 30832.42 97.84 43553.89 88888.00 2009-06-14 12:39:17.000 165 30832.39 97.84 43553.88 88888.00 2009-06-14 12:39:18.000 165 30832.43 97.92 43553.93 88888.00 2009-06-14 12:39:19.000 165 30832.44 97.88 43553.98 88888.00 2009-06-14 12:39:20.000 165 30832.45 97.85 43553.97 53357.22 2009-06-14 12:39:21.000 165 30832.43 97.84 43553.89 88888.00 2009-06-14 12:39:22.000 165 30832.39 97.85 43553.88 88888.00 2009-06-14 12:39:23.000 165 30832.37 97.86 43553.92 88888.00 2009-06-14 12:39:24.000 165 30832.40 97.87 43553.95 88888.00 2009-06-14 12:39:25.000 165 30832.44 97.92 43553.89 53357.26 2009-06-14 12:39:26.000 165 30832.41 97.88 43553.89 88888.00 2009-06-14 12:39:27.000 165 30832.45 97.84 43553.91 88888.00 2009-06-14 12:39:28.000 165 30832.48 97.85 43553.94 88888.00 2009-06-14 12:39:29.000 165 30832.47 97.85 43553.91 88888.00 2009-06-14 12:39:30.000 165 30832.48 97.82 43553.94 53357.26 2009-06-14 12:39:31.000 165 30832.48 97.78 43553.98 88888.00 2009-06-14 12:39:32.000 165 30832.50 97.77 43553.99 88888.00 2009-06-14 12:39:33.000 165 30832.49 97.75 43553.96 88888.00 2009-06-14 12:39:34.000 165 30832.50 97.78 43553.97 88888.00 2009-06-14 12:39:35.000 165 30832.50 97.79 43553.97 53357.27 2009-06-14 12:39:36.000 165 30832.50 97.80 43553.93 88888.00 2009-06-14 12:39:37.000 165 30832.49 97.77 43553.99 88888.00 2009-06-14 12:39:38.000 165 30832.49 97.76 43554.01 88888.00 2009-06-14 12:39:39.000 165 30832.53 97.75 43553.98 88888.00 2009-06-14 12:39:40.000 165 30832.56 97.77 43553.96 53357.29 2009-06-14 12:39:41.000 165 30832.53 97.78 43553.93 88888.00 2009-06-14 12:39:42.000 165 30832.49 97.74 43554.04 88888.00 2009-06-14 12:39:43.000 165 30832.52 97.71 43554.04 88888.00 2009-06-14 12:39:44.000 165 30832.48 97.72 43554.00 88888.00 2009-06-14 12:39:45.000 165 30832.53 97.75 43553.99 53357.36 2009-06-14 12:39:46.000 165 30832.53 97.75 43554.02 88888.00 2009-06-14 12:39:47.000 165 30832.53 97.77 43554.07 88888.00 2009-06-14 12:39:48.000 165 30832.54 97.77 43554.06 88888.00 2009-06-14 12:39:49.000 165 30832.54 97.80 43554.05 88888.00 2009-06-14 12:39:50.000 165 30832.57 97.79 43554.03 53357.31 2009-06-14 12:39:51.000 165 30832.59 97.72 43554.03 88888.00 2009-06-14 12:39:52.000 165 30832.62 97.77 43554.10 88888.00 2009-06-14 12:39:53.000 165 30832.62 97.77 43554.08 88888.00 2009-06-14 12:39:54.000 165 30832.61 97.72 43554.09 88888.00 2009-06-14 12:39:55.000 165 30832.61 97.73 43554.04 53357.37 2009-06-14 12:39:56.000 165 30832.59 97.73 43554.11 88888.00 2009-06-14 12:39:57.000 165 30832.61 97.74 43554.12 88888.00 2009-06-14 12:39:58.000 165 30832.65 97.76 43554.10 88888.00 2009-06-14 12:39:59.000 165 30832.65 97.77 43554.07 88888.00 2009-06-14 12:40:00.000 165 30832.66 97.78 43554.05 53357.37 2009-06-14 12:40:01.000 165 30832.65 97.76 43554.04 88888.00 2009-06-14 12:40:02.000 165 30832.74 97.79 43553.93 88888.00 2009-06-14 12:40:03.000 165 30832.62 97.69 43553.98 88888.00 2009-06-14 12:40:04.000 165 30832.66 97.76 43554.12 88888.00 2009-06-14 12:40:05.000 165 30832.71 97.72 43554.11 53357.26 2009-06-14 12:40:06.000 165 30832.70 97.70 43554.06 88888.00 2009-06-14 12:40:07.000 165 30832.67 97.68 43554.05 88888.00 2009-06-14 12:40:08.000 165 30832.69 97.68 43554.07 88888.00 2009-06-14 12:40:09.000 165 30832.75 97.72 43554.09 88888.00 2009-06-14 12:40:10.000 165 30832.75 97.72 43554.07 53357.45 2009-06-14 12:40:11.000 165 30832.71 97.70 43554.05 88888.00 2009-06-14 12:40:12.000 165 30832.74 97.69 43554.07 88888.00 2009-06-14 12:40:13.000 165 30832.77 97.69 43554.11 88888.00 2009-06-14 12:40:14.000 165 30832.76 97.67 43554.11 88888.00 2009-06-14 12:40:15.000 165 30832.78 97.66 43554.07 53357.45 2009-06-14 12:40:16.000 165 30832.81 97.71 43554.07 88888.00 2009-06-14 12:40:17.000 165 30832.81 97.70 43554.08 88888.00 2009-06-14 12:40:18.000 165 30832.78 97.67 43554.11 88888.00 2009-06-14 12:40:19.000 165 30832.82 97.67 43554.13 88888.00 2009-06-14 12:40:20.000 165 30832.83 97.67 43554.11 53357.49 2009-06-14 12:40:21.000 165 30832.81 97.68 43554.07 88888.00 2009-06-14 12:40:22.000 165 30832.82 97.68 43554.14 88888.00 2009-06-14 12:40:23.000 165 30832.84 97.68 43554.14 88888.00 2009-06-14 12:40:24.000 165 30832.83 97.68 43554.18 88888.00 2009-06-14 12:40:25.000 165 30832.85 97.67 43554.19 53357.53 2009-06-14 12:40:26.000 165 30832.85 97.66 43554.20 88888.00 2009-06-14 12:40:27.000 165 30832.89 97.64 43554.19 88888.00 2009-06-14 12:40:28.000 165 30832.90 97.67 43554.20 88888.00 2009-06-14 12:40:29.000 165 30832.90 97.70 43554.18 88888.00 2009-06-14 12:40:30.000 165 30832.90 97.68 43554.16 53357.58 2009-06-14 12:40:31.000 165 30832.88 97.64 43554.16 88888.00 2009-06-14 12:40:32.000 165 30832.89 97.66 43554.17 88888.00 2009-06-14 12:40:33.000 165 30832.89 97.63 43554.20 88888.00 2009-06-14 12:40:34.000 165 30832.86 97.55 43554.28 88888.00 2009-06-14 12:40:35.000 165 30832.95 97.63 43554.29 53357.62 2009-06-14 12:40:36.000 165 30833.00 97.66 43554.19 88888.00 2009-06-14 12:40:37.000 165 30833.00 97.64 43554.19 88888.00 2009-06-14 12:40:38.000 165 30833.02 97.66 43554.22 88888.00 2009-06-14 12:40:39.000 165 30833.08 97.62 43554.21 88888.00 2009-06-14 12:40:40.000 165 30833.09 97.58 43554.14 53357.67 2009-06-14 12:40:41.000 165 30833.07 97.58 43554.14 88888.00 2009-06-14 12:40:42.000 165 30833.08 97.62 43554.18 88888.00 2009-06-14 12:40:43.000 165 30833.07 97.59 43554.19 88888.00 2009-06-14 12:40:44.000 165 30833.07 97.62 43554.22 88888.00 2009-06-14 12:40:45.000 165 30833.10 97.67 43554.23 53357.71 2009-06-14 12:40:46.000 165 30833.11 97.64 43554.22 88888.00 2009-06-14 12:40:47.000 165 30833.10 97.65 43554.24 88888.00 2009-06-14 12:40:48.000 165 30833.10 97.70 43554.25 88888.00 2009-06-14 12:40:49.000 165 30833.13 97.68 43554.26 88888.00 2009-06-14 12:40:50.000 165 30833.17 97.75 43554.28 53357.74 2009-06-14 12:40:51.000 165 30833.16 97.74 43554.25 88888.00 2009-06-14 12:40:52.000 165 30833.16 97.73 43554.16 88888.00 2009-06-14 12:40:53.000 165 30833.18 97.74 43554.18 88888.00 2009-06-14 12:40:54.000 165 30833.19 97.73 43554.27 88888.00 2009-06-14 12:40:55.000 165 30833.24 97.73 43554.28 53357.79 2009-06-14 12:40:56.000 165 30833.29 97.76 43554.15 88888.00 2009-06-14 12:40:57.000 165 30833.27 97.77 43554.18 88888.00 2009-06-14 12:40:58.000 165 30833.28 97.75 43554.25 88888.00 2009-06-14 12:40:59.000 165 30833.26 97.74 43554.25 88888.00 2009-06-14 12:41:00.000 165 30833.26 97.70 43554.25 53357.82 2009-06-14 12:41:01.000 165 30833.26 97.70 43554.25 88888.00 2009-06-14 12:41:02.000 165 30833.28 97.74 43554.28 88888.00 2009-06-14 12:41:03.000 165 30833.31 97.76 43554.33 88888.00 2009-06-14 12:41:04.000 165 30833.33 97.73 43554.30 88888.00 2009-06-14 12:41:05.000 165 30833.36 97.73 43554.28 53357.90 2009-06-14 12:41:06.000 165 30833.34 97.74 43554.30 88888.00 2009-06-14 12:41:07.000 165 30833.34 97.76 43554.28 88888.00 2009-06-14 12:41:08.000 165 30833.33 97.73 43554.26 88888.00 2009-06-14 12:41:09.000 165 30833.33 97.67 43554.27 88888.00 2009-06-14 12:41:10.000 165 30833.34 97.69 43554.32 53357.94 2009-06-14 12:41:11.000 165 30833.34 97.73 43554.34 88888.00 2009-06-14 12:41:12.000 165 30833.36 97.75 43554.30 88888.00 2009-06-14 12:41:13.000 165 30833.35 97.73 43554.31 88888.00 2009-06-14 12:41:14.000 165 30833.38 97.78 43554.36 88888.00 2009-06-14 12:41:15.000 165 30833.41 97.77 43554.31 53357.96 2009-06-14 12:41:16.000 165 30833.43 97.75 43554.25 88888.00 2009-06-14 12:41:17.000 165 30833.44 97.75 43554.24 88888.00 2009-06-14 12:41:18.000 165 30833.47 97.79 43554.25 88888.00 2009-06-14 12:41:19.000 165 30833.43 97.78 43554.27 88888.00 2009-06-14 12:41:20.000 165 30833.44 97.76 43554.29 53358.00 2009-06-14 12:41:21.000 165 30833.45 97.83 43554.32 88888.00 2009-06-14 12:41:22.000 165 30833.47 97.81 43554.31 88888.00 2009-06-14 12:41:23.000 165 30833.46 97.79 43554.29 88888.00 2009-06-14 12:41:24.000 165 30833.42 97.79 43554.28 88888.00 2009-06-14 12:41:25.000 165 30833.38 97.76 43554.30 53358.01 2009-06-14 12:41:26.000 165 30833.42 97.81 43554.30 88888.00 2009-06-14 12:41:27.000 165 30833.47 97.83 43554.35 88888.00 2009-06-14 12:41:28.000 165 30833.46 97.83 43554.37 88888.00 2009-06-14 12:41:29.000 165 30833.49 97.87 43554.31 88888.00 2009-06-14 12:41:30.000 165 30833.57 97.62 43554.15 53358.08 2009-06-14 12:41:31.000 165 30833.66 97.53 43553.88 88888.00 2009-06-14 12:41:32.000 165 30833.57 97.85 43554.25 88888.00 2009-06-14 12:41:33.000 165 30833.55 97.82 43554.32 88888.00 2009-06-14 12:41:34.000 165 30833.53 97.84 43554.32 88888.00 2009-06-14 12:41:35.000 165 30833.57 97.87 43554.36 53358.06 2009-06-14 12:41:36.000 165 30833.59 97.85 43554.35 88888.00 2009-06-14 12:41:37.000 165 30833.59 97.82 43554.35 88888.00 2009-06-14 12:41:38.000 165 30833.62 97.83 43554.36 88888.00 2009-06-14 12:41:39.000 165 30833.64 97.87 43554.33 88888.00 2009-06-14 12:41:40.000 165 30833.62 97.87 43554.36 53358.12 2009-06-14 12:41:41.000 165 30833.58 97.84 43554.38 88888.00 2009-06-14 12:41:42.000 165 30833.61 97.88 43554.35 88888.00 2009-06-14 12:41:43.000 165 30833.57 97.87 43554.33 88888.00 2009-06-14 12:41:44.000 165 30833.55 97.88 43554.30 88888.00 2009-06-14 12:41:45.000 165 30833.58 97.87 43554.27 53358.13 2009-06-14 12:41:46.000 165 30833.59 97.86 43554.29 88888.00 2009-06-14 12:41:47.000 165 30833.58 97.86 43554.30 88888.00 2009-06-14 12:41:48.000 165 30833.52 97.86 43554.39 88888.00 2009-06-14 12:41:49.000 165 30833.60 97.96 43554.34 88888.00 2009-06-14 12:41:50.000 165 30833.66 98.01 43554.22 53358.14 2009-06-14 12:41:51.000 165 30833.66 97.97 43554.26 88888.00 2009-06-14 12:41:52.000 165 30833.63 97.95 43554.32 88888.00 2009-06-14 12:41:53.000 165 30833.63 97.99 43554.35 88888.00 2009-06-14 12:41:54.000 165 30833.61 97.97 43554.33 88888.00 2009-06-14 12:41:55.000 165 30833.60 98.01 43554.35 53358.19 2009-06-14 12:41:56.000 165 30833.60 98.03 43554.40 88888.00 2009-06-14 12:41:57.000 165 30833.62 98.05 43554.38 88888.00 2009-06-14 12:41:58.000 165 30833.65 98.05 43554.34 88888.00 2009-06-14 12:41:59.000 165 30833.63 98.00 43554.31 88888.00 2009-06-14 12:42:00.000 165 30833.63 97.98 43554.31 53358.18 2009-06-14 12:42:01.000 165 30833.66 97.99 43554.31 88888.00 2009-06-14 12:42:02.000 165 30833.64 97.95 43554.33 88888.00 2009-06-14 12:42:03.000 165 30833.59 97.94 43554.39 88888.00 2009-06-14 12:42:04.000 165 30833.66 97.99 43554.34 88888.00 2009-06-14 12:42:05.000 165 30833.65 98.02 43554.29 53358.27 2009-06-14 12:42:06.000 165 30833.65 97.96 43554.27 88888.00 2009-06-14 12:42:07.000 165 30833.64 97.98 43554.30 88888.00 2009-06-14 12:42:08.000 165 30833.65 98.00 43554.35 88888.00 2009-06-14 12:42:09.000 165 30833.66 97.98 43554.33 88888.00 2009-06-14 12:42:10.000 165 30833.64 98.00 43554.31 53358.25 2009-06-14 12:42:11.000 165 30833.63 97.96 43554.28 88888.00 2009-06-14 12:42:12.000 165 30833.68 98.01 43554.30 88888.00 2009-06-14 12:42:13.000 165 30833.70 98.06 43554.33 88888.00 2009-06-14 12:42:14.000 165 30833.68 98.06 43554.33 88888.00 2009-06-14 12:42:15.000 165 30833.67 98.01 43554.34 53358.26 2009-06-14 12:42:16.000 165 30833.66 98.03 43554.36 88888.00 2009-06-14 12:42:17.000 165 30833.67 98.06 43554.35 88888.00 2009-06-14 12:42:18.000 165 30833.72 98.11 43554.35 88888.00 2009-06-14 12:42:19.000 165 30833.70 98.11 43554.36 88888.00 2009-06-14 12:42:20.000 165 30833.70 98.07 43554.37 53358.30 2009-06-14 12:42:21.000 165 30833.71 98.07 43554.38 88888.00 2009-06-14 12:42:22.000 165 30833.71 98.06 43554.38 88888.00 2009-06-14 12:42:23.000 165 30833.72 98.06 43554.38 88888.00 2009-06-14 12:42:24.000 165 30833.73 98.06 43554.41 88888.00 2009-06-14 12:42:25.000 165 30833.73 98.03 43554.35 53358.31 2009-06-14 12:42:26.000 165 30833.72 98.04 43554.30 88888.00 2009-06-14 12:42:27.000 165 30833.71 98.05 43554.32 88888.00 2009-06-14 12:42:28.000 165 30833.76 98.07 43554.36 88888.00 2009-06-14 12:42:29.000 165 30833.73 98.07 43554.32 88888.00 2009-06-14 12:42:30.000 165 30833.77 98.06 43554.33 53358.31 2009-06-14 12:42:31.000 165 30833.80 98.08 43554.37 88888.00 2009-06-14 12:42:32.000 165 30833.81 98.05 43554.36 88888.00 2009-06-14 12:42:33.000 165 30833.78 98.06 43554.37 88888.00 2009-06-14 12:42:34.000 165 30833.72 98.00 43554.36 88888.00 2009-06-14 12:42:35.000 165 30833.76 98.00 43554.44 53358.30 2009-06-14 12:42:36.000 165 30833.83 98.07 43554.36 88888.00 2009-06-14 12:42:37.000 165 30833.86 98.17 43554.29 88888.00 2009-06-14 12:42:38.000 165 30833.83 98.10 43554.29 88888.00 2009-06-14 12:42:39.000 165 30833.76 98.05 43554.38 88888.00 2009-06-14 12:42:40.000 165 30833.78 98.04 43554.42 53358.21 2009-06-14 12:42:41.000 165 30833.81 98.07 43554.36 88888.00 2009-06-14 12:42:42.000 165 30833.83 98.07 43554.39 88888.00 2009-06-14 12:42:43.000 165 30833.84 98.05 43554.41 88888.00 2009-06-14 12:42:44.000 165 30833.84 98.07 43554.42 88888.00 2009-06-14 12:42:45.000 165 30833.81 98.04 43554.38 53358.30 2009-06-14 12:42:46.000 165 30833.78 98.02 43554.36 88888.00 2009-06-14 12:42:47.000 165 30833.81 98.02 43554.37 88888.00 2009-06-14 12:42:48.000 165 30833.77 98.03 43554.33 88888.00 2009-06-14 12:42:49.000 165 30833.81 98.08 43554.36 88888.00 2009-06-14 12:42:50.000 165 30833.83 98.04 43554.39 53358.28 2009-06-14 12:42:51.000 165 30833.86 98.02 43554.43 88888.00 2009-06-14 12:42:52.000 165 30833.85 98.00 43554.39 88888.00 2009-06-14 12:42:53.000 165 30833.82 98.03 43554.41 88888.00 2009-06-14 12:42:54.000 165 30833.80 98.03 43554.45 88888.00 2009-06-14 12:42:55.000 165 30833.81 98.04 43554.41 53358.32 2009-06-14 12:42:56.000 165 30833.83 98.04 43554.38 88888.00 2009-06-14 12:42:57.000 165 30833.80 98.09 43554.39 88888.00 2009-06-14 12:42:58.000 165 30833.80 98.07 43554.37 88888.00 2009-06-14 12:42:59.000 165 30833.79 98.01 43554.31 88888.00 2009-06-14 12:43:00.000 165 30833.78 98.01 43554.29 53358.31 2009-06-14 12:43:01.000 165 30833.77 98.02 43554.24 88888.00 2009-06-14 12:43:02.000 165 30833.81 98.01 43554.28 88888.00 2009-06-14 12:43:03.000 165 30833.81 98.01 43554.32 88888.00 2009-06-14 12:43:04.000 165 30833.83 98.03 43554.35 88888.00 2009-06-14 12:43:05.000 165 30833.84 98.05 43554.35 53358.32 2009-06-14 12:43:06.000 165 30833.85 98.04 43554.37 88888.00 2009-06-14 12:43:07.000 165 30833.81 98.02 43554.38 88888.00 2009-06-14 12:43:08.000 165 30833.77 97.97 43554.35 88888.00 2009-06-14 12:43:09.000 165 30833.83 98.01 43554.30 88888.00 2009-06-14 12:43:10.000 165 30833.81 97.95 43554.34 53358.31 2009-06-14 12:43:11.000 165 30833.77 97.94 43554.34 88888.00 2009-06-14 12:43:12.000 165 30833.79 97.97 43554.29 88888.00 2009-06-14 12:43:13.000 165 30833.82 98.02 43554.25 88888.00 2009-06-14 12:43:14.000 165 30833.76 97.91 43554.38 88888.00 2009-06-14 12:43:15.000 165 30833.77 97.92 43554.42 53358.28 2009-06-14 12:43:16.000 165 30833.78 97.94 43554.41 88888.00 2009-06-14 12:43:17.000 165 30833.81 97.93 43554.39 88888.00 2009-06-14 12:43:18.000 165 30833.81 97.97 43554.41 88888.00 2009-06-14 12:43:19.000 165 30833.82 97.99 43554.40 88888.00 2009-06-14 12:43:20.000 165 30833.83 98.01 43554.39 53358.32 2009-06-14 12:43:21.000 165 30833.80 97.94 43554.35 88888.00 2009-06-14 12:43:22.000 165 30833.82 97.93 43554.33 88888.00 2009-06-14 12:43:23.000 165 30833.83 97.94 43554.33 88888.00 2009-06-14 12:43:24.000 165 30833.85 97.94 43554.32 88888.00 2009-06-14 12:43:25.000 165 30833.83 97.97 43554.33 53358.30 2009-06-14 12:43:26.000 165 30833.79 97.98 43554.39 88888.00 2009-06-14 12:43:27.000 165 30833.82 97.98 43554.40 88888.00 2009-06-14 12:43:28.000 165 30833.81 97.94 43554.34 88888.00 2009-06-14 12:43:29.000 165 30833.79 97.92 43554.37 88888.00 2009-06-14 12:43:30.000 165 30833.81 97.90 43554.36 53358.30 2009-06-14 12:43:31.000 165 30833.82 97.91 43554.39 88888.00 2009-06-14 12:43:32.000 165 30833.80 97.92 43554.38 88888.00 2009-06-14 12:43:33.000 165 30833.81 97.87 43554.39 88888.00 2009-06-14 12:43:34.000 165 30833.77 97.90 43554.38 88888.00 2009-06-14 12:43:35.000 165 30833.76 97.90 43554.35 53358.32 2009-06-14 12:43:36.000 165 30833.78 97.89 43554.33 88888.00 2009-06-14 12:43:37.000 165 30833.82 97.89 43554.32 88888.00 2009-06-14 12:43:38.000 165 30833.81 97.89 43554.32 88888.00 2009-06-14 12:43:39.000 165 30833.81 97.96 43554.40 88888.00 2009-06-14 12:43:40.000 165 30833.83 97.97 43554.41 53358.32 2009-06-14 12:43:41.000 165 30833.82 97.95 43554.37 88888.00 2009-06-14 12:43:42.000 165 30833.86 98.01 43554.37 88888.00 2009-06-14 12:43:43.000 165 30833.87 97.98 43554.38 88888.00 2009-06-14 12:43:44.000 165 30833.86 97.93 43554.34 88888.00 2009-06-14 12:43:45.000 165 30833.85 97.94 43554.36 53358.35 2009-06-14 12:43:46.000 165 30833.87 97.95 43554.33 88888.00 2009-06-14 12:43:47.000 165 30833.86 97.96 43554.34 88888.00 2009-06-14 12:43:48.000 165 30833.83 97.97 43554.36 88888.00 2009-06-14 12:43:49.000 165 30833.82 97.93 43554.34 88888.00 2009-06-14 12:43:50.000 165 30833.85 97.92 43554.30 53358.33 2009-06-14 12:43:51.000 165 30833.86 97.95 43554.31 88888.00 2009-06-14 12:43:52.000 165 30833.90 97.95 43554.32 88888.00 2009-06-14 12:43:53.000 165 30833.92 97.96 43554.39 88888.00 2009-06-14 12:43:54.000 165 30833.93 97.96 43554.38 88888.00 2009-06-14 12:43:55.000 165 30833.89 97.90 43554.38 53358.38 2009-06-14 12:43:56.000 165 30833.86 97.90 43554.39 88888.00 2009-06-14 12:43:57.000 165 30833.87 97.96 43554.30 88888.00 2009-06-14 12:43:58.000 165 30833.89 97.98 43554.30 88888.00 2009-06-14 12:43:59.000 165 30833.90 97.96 43554.34 88888.00 2009-06-14 12:44:00.000 165 30833.94 97.95 43554.33 53358.36 2009-06-14 12:44:01.000 165 30833.96 97.91 43554.30 88888.00 2009-06-14 12:44:02.000 165 30833.93 97.90 43554.34 88888.00 2009-06-14 12:44:03.000 165 30833.90 97.96 43554.40 88888.00 2009-06-14 12:44:04.000 165 30833.89 98.00 43554.37 88888.00 2009-06-14 12:44:05.000 165 30833.90 98.00 43554.36 53358.39 2009-06-14 12:44:06.000 165 30833.93 97.95 43554.37 88888.00 2009-06-14 12:44:07.000 165 30833.92 97.97 43554.36 88888.00 2009-06-14 12:44:08.000 165 30833.95 97.95 43554.35 88888.00 2009-06-14 12:44:09.000 165 30833.94 97.94 43554.34 88888.00 2009-06-14 12:44:10.000 165 30833.98 97.93 43554.38 53358.39 2009-06-14 12:44:11.000 165 30833.98 97.97 43554.36 88888.00 2009-06-14 12:44:12.000 165 30833.99 97.98 43554.36 88888.00 2009-06-14 12:44:13.000 165 30833.96 97.90 43554.28 88888.00 2009-06-14 12:44:14.000 165 30833.95 97.88 43554.36 88888.00 2009-06-14 12:44:15.000 165 30834.03 97.93 43554.36 53358.41 2009-06-14 12:44:16.000 165 30834.03 97.93 43554.34 88888.00 2009-06-14 12:44:17.000 165 30834.02 97.93 43554.34 88888.00 2009-06-14 12:44:18.000 165 30834.03 97.97 43554.31 88888.00 2009-06-14 12:44:19.000 165 30834.03 97.97 43554.38 88888.00 2009-06-14 12:44:20.000 165 30834.02 97.91 43554.40 53358.40 2009-06-14 12:44:21.000 165 30834.02 97.90 43554.37 88888.00 2009-06-14 12:44:22.000 165 30834.06 97.92 43554.34 88888.00 2009-06-14 12:44:23.000 165 30834.02 97.94 43554.37 88888.00 2009-06-14 12:44:24.000 165 30834.01 97.94 43554.39 88888.00 2009-06-14 12:44:25.000 165 30834.01 97.93 43554.36 53358.44 2009-06-14 12:44:26.000 165 30834.00 97.93 43554.37 88888.00 2009-06-14 12:44:27.000 165 30833.97 97.94 43554.35 88888.00 2009-06-14 12:44:28.000 165 30834.04 97.98 43554.31 88888.00 2009-06-14 12:44:29.000 165 30834.07 97.97 43554.27 88888.00 2009-06-14 12:44:30.000 165 30834.05 97.91 43554.31 53358.45 2009-06-14 12:44:31.000 165 30834.04 97.91 43554.34 88888.00 2009-06-14 12:44:32.000 165 30834.04 97.91 43554.37 88888.00 2009-06-14 12:44:33.000 165 30834.03 97.91 43554.41 88888.00 2009-06-14 12:44:34.000 165 30834.02 97.95 43554.41 88888.00 2009-06-14 12:44:35.000 165 30834.03 97.95 43554.34 53358.48 2009-06-14 12:44:36.000 165 30834.01 97.93 43554.38 88888.00 2009-06-14 12:44:37.000 165 30834.02 97.94 43554.43 88888.00 2009-06-14 12:44:38.000 165 30834.05 97.93 43554.44 88888.00 2009-06-14 12:44:39.000 165 30834.05 97.92 43554.42 88888.00 2009-06-14 12:44:40.000 165 30834.06 97.92 43554.39 53358.54 2009-06-14 12:44:41.000 165 30834.11 97.94 43554.37 88888.00 2009-06-14 12:44:42.000 165 30834.10 97.90 43554.41 88888.00 2009-06-14 12:44:43.000 165 30834.06 97.90 43554.42 88888.00 2009-06-14 12:44:44.000 165 30834.05 97.92 43554.44 88888.00 2009-06-14 12:44:45.000 165 30834.04 97.93 43554.44 53358.53 2009-06-14 12:44:46.000 165 30834.04 97.92 43554.40 88888.00 2009-06-14 12:44:47.000 165 30834.06 97.94 43554.42 88888.00 2009-06-14 12:44:48.000 165 30834.05 97.94 43554.44 88888.00 2009-06-14 12:44:49.000 165 30834.08 97.98 43554.49 88888.00 2009-06-14 12:44:50.000 165 30834.09 97.99 43554.51 53358.56 2009-06-14 12:44:51.000 165 30834.11 98.02 43554.51 88888.00 2009-06-14 12:44:52.000 165 30834.10 98.03 43554.52 88888.00 2009-06-14 12:44:53.000 165 30834.12 98.01 43554.52 88888.00 2009-06-14 12:44:54.000 165 30834.17 98.01 43554.53 88888.00 2009-06-14 12:44:55.000 165 30834.14 98.05 43554.52 53358.61 2009-06-14 12:44:56.000 165 30834.11 98.09 43554.52 88888.00 2009-06-14 12:44:57.000 165 30834.14 98.12 43554.53 88888.00 2009-06-14 12:44:58.000 165 30834.17 98.09 43554.53 88888.00 2009-06-14 12:44:59.000 165 30834.15 98.10 43554.52 88888.00 2009-06-14 12:45:00.000 165 30834.14 98.10 43554.55 53358.60 2009-06-14 12:45:01.000 165 30834.14 98.08 43554.47 88888.00 2009-06-14 12:45:02.000 165 30834.14 98.09 43554.47 88888.00 2009-06-14 12:45:03.000 165 30834.15 98.12 43554.57 88888.00 2009-06-14 12:45:04.000 165 30834.15 98.12 43554.56 88888.00 2009-06-14 12:45:05.000 165 30834.16 98.10 43554.52 53358.61 2009-06-14 12:45:06.000 165 30834.19 98.08 43554.49 88888.00 2009-06-14 12:45:07.000 165 30834.20 98.08 43554.48 88888.00 2009-06-14 12:45:08.000 165 30834.20 98.10 43554.50 88888.00 2009-06-14 12:45:09.000 165 30834.19 98.14 43554.52 88888.00 2009-06-14 12:45:10.000 165 30834.21 98.15 43554.54 53358.66 2009-06-14 12:45:11.000 165 30834.20 98.14 43554.53 88888.00 2009-06-14 12:45:12.000 165 30834.16 98.09 43554.50 88888.00 2009-06-14 12:45:13.000 165 30834.19 98.11 43554.43 88888.00 2009-06-14 12:45:14.000 165 30834.24 98.14 43554.46 88888.00 2009-06-14 12:45:15.000 165 30834.21 98.11 43554.49 53358.64 2009-06-14 12:45:16.000 165 30834.19 98.13 43554.51 88888.00 2009-06-14 12:45:17.000 165 30834.18 98.12 43554.54 88888.00 2009-06-14 12:45:18.000 165 30834.18 98.11 43554.51 88888.00 2009-06-14 12:45:19.000 165 30834.21 98.14 43554.52 88888.00 2009-06-14 12:45:20.000 165 30834.22 98.18 43554.57 53358.67 2009-06-14 12:45:21.000 165 30834.21 98.17 43554.55 88888.00 2009-06-14 12:45:22.000 165 30834.20 98.19 43554.53 88888.00 2009-06-14 12:45:23.000 165 30834.20 98.19 43554.46 88888.00 2009-06-14 12:45:24.000 165 30834.26 98.23 43554.38 88888.00 2009-06-14 12:45:25.000 165 30834.22 98.15 43554.39 53358.66 2009-06-14 12:45:26.000 165 30834.24 98.15 43554.45 88888.00 2009-06-14 12:45:27.000 165 30834.25 98.15 43554.49 88888.00 2009-06-14 12:45:28.000 165 30834.24 98.22 43554.48 88888.00 2009-06-14 12:45:29.000 165 30834.25 98.17 43554.46 88888.00 2009-06-14 12:45:30.000 165 30834.25 98.13 43554.47 53358.69 2009-06-14 12:45:31.000 165 30834.27 98.17 43554.50 88888.00 2009-06-14 12:45:32.000 165 30834.28 98.17 43554.50 88888.00 2009-06-14 12:45:33.000 165 30834.28 98.17 43554.47 88888.00 2009-06-14 12:45:34.000 165 30834.31 98.20 43554.50 88888.00 2009-06-14 12:45:35.000 165 30834.36 98.20 43554.49 53358.68 2009-06-14 12:45:36.000 165 30834.34 98.16 43554.48 88888.00 2009-06-14 12:45:37.000 165 30834.34 98.24 43554.47 88888.00 2009-06-14 12:45:38.000 165 30834.30 98.23 43554.45 88888.00 2009-06-14 12:45:39.000 165 30834.30 98.24 43554.47 88888.00 2009-06-14 12:45:40.000 165 30834.33 98.19 43554.47 53358.67 2009-06-14 12:45:41.000 165 30834.36 98.22 43554.47 88888.00 2009-06-14 12:45:42.000 165 30834.36 98.28 43554.51 88888.00 2009-06-14 12:45:43.000 165 30834.33 98.30 43554.47 88888.00 2009-06-14 12:45:44.000 165 30834.34 98.30 43554.46 88888.00 2009-06-14 12:45:45.000 165 30834.32 98.28 43554.40 53358.70 2009-06-14 12:45:46.000 165 30834.30 98.33 43554.40 88888.00 2009-06-14 12:45:47.000 165 30834.26 98.33 43554.45 88888.00 2009-06-14 12:45:48.000 165 30834.31 98.26 43554.53 88888.00 2009-06-14 12:45:49.000 165 30834.38 98.32 43554.47 88888.00 2009-06-14 12:45:50.000 165 30834.41 98.33 43554.41 53358.70 2009-06-14 12:45:51.000 165 30834.33 98.28 43554.43 88888.00 2009-06-14 12:45:52.000 165 30834.24 98.25 43554.56 88888.00 2009-06-14 12:45:53.000 165 30834.35 98.31 43554.49 88888.00 2009-06-14 12:45:54.000 165 30834.35 98.30 43554.45 88888.00 2009-06-14 12:45:55.000 165 30834.36 98.33 43554.46 53358.80 2009-06-14 12:45:56.000 165 30834.35 98.33 43554.47 88888.00 2009-06-14 12:45:57.000 165 30834.30 98.32 43554.50 88888.00 2009-06-14 12:45:58.000 165 30834.28 98.28 43554.52 88888.00 2009-06-14 12:45:59.000 165 30834.28 98.30 43554.51 88888.00 2009-06-14 12:46:00.000 165 30834.28 98.28 43554.46 53358.68 2009-06-14 12:46:01.000 165 30834.27 98.27 43554.45 88888.00 2009-06-14 12:46:02.000 165 30834.25 98.30 43554.48 88888.00 2009-06-14 12:46:03.000 165 30834.31 98.32 43554.52 88888.00 2009-06-14 12:46:04.000 165 30834.33 98.31 43554.53 88888.00 2009-06-14 12:46:05.000 165 30834.34 98.34 43554.48 53358.67 2009-06-14 12:46:06.000 165 30834.30 98.32 43554.47 88888.00 2009-06-14 12:46:07.000 165 30834.28 98.33 43554.46 88888.00 2009-06-14 12:46:08.000 165 30834.33 98.33 43554.50 88888.00 2009-06-14 12:46:09.000 165 30834.32 98.34 43554.49 88888.00 2009-06-14 12:46:10.000 165 30834.32 98.36 43554.48 53358.70 2009-06-14 12:46:11.000 165 30834.30 98.37 43554.48 88888.00 2009-06-14 12:46:12.000 165 30834.25 98.36 43554.45 88888.00 2009-06-14 12:46:13.000 165 30834.24 98.38 43554.52 88888.00 2009-06-14 12:46:14.000 165 30834.27 98.38 43554.52 88888.00 2009-06-14 12:46:15.000 165 30834.25 98.36 43554.56 53358.69 2009-06-14 12:46:16.000 165 30834.26 98.35 43554.53 88888.00 2009-06-14 12:46:17.000 165 30834.24 98.32 43554.49 88888.00 2009-06-14 12:46:18.000 165 30834.28 98.38 43554.56 88888.00 2009-06-14 12:46:19.000 165 30834.29 98.40 43554.54 88888.00 2009-06-14 12:46:20.000 165 30834.29 98.38 43554.49 53358.73 2009-06-14 12:46:21.000 165 30834.25 98.34 43554.49 88888.00 2009-06-14 12:46:22.000 165 30834.26 98.33 43554.50 88888.00 2009-06-14 12:46:23.000 165 30834.29 98.36 43554.52 88888.00 2009-06-14 12:46:24.000 165 30834.31 98.36 43554.57 88888.00 2009-06-14 12:46:25.000 165 30834.26 98.37 43554.57 53358.69 2009-06-14 12:46:26.000 165 30834.25 98.38 43554.53 88888.00 2009-06-14 12:46:27.000 165 30834.26 98.43 43554.52 88888.00 2009-06-14 12:46:28.000 165 30834.28 98.42 43554.57 88888.00 2009-06-14 12:46:29.000 165 30834.23 98.42 43554.56 88888.00 2009-06-14 12:46:30.000 165 30834.26 98.42 43554.57 53358.72 2009-06-14 12:46:31.000 165 30834.27 98.42 43554.59 88888.00 2009-06-14 12:46:32.000 165 30834.25 98.43 43554.55 88888.00 2009-06-14 12:46:33.000 165 30834.25 98.44 43554.52 88888.00 2009-06-14 12:46:34.000 165 30834.26 98.42 43554.52 88888.00 2009-06-14 12:46:35.000 165 30834.28 98.45 43554.55 53358.69 2009-06-14 12:46:36.000 165 30834.28 98.46 43554.59 88888.00 2009-06-14 12:46:37.000 165 30834.25 98.44 43554.57 88888.00 2009-06-14 12:46:38.000 165 30834.26 98.48 43554.54 88888.00 2009-06-14 12:46:39.000 165 30834.27 98.44 43554.54 88888.00 2009-06-14 12:46:40.000 165 30834.28 98.47 43554.56 53358.73 2009-06-14 12:46:41.000 165 30834.27 98.46 43554.53 88888.00 2009-06-14 12:46:42.000 165 30834.28 98.47 43554.54 88888.00 2009-06-14 12:46:43.000 165 30834.30 98.45 43554.54 88888.00 2009-06-14 12:46:44.000 165 30834.28 98.42 43554.50 88888.00 2009-06-14 12:46:45.000 165 30834.29 98.45 43554.50 53358.67 2009-06-14 12:46:46.000 165 30834.30 98.42 43554.50 88888.00 2009-06-14 12:46:47.000 165 30834.29 98.42 43554.52 88888.00 2009-06-14 12:46:48.000 165 30834.31 98.44 43554.54 88888.00 2009-06-14 12:46:49.000 165 30834.31 98.44 43554.54 88888.00 2009-06-14 12:46:50.000 165 30834.31 98.42 43554.51 53358.71 2009-06-14 12:46:51.000 165 30834.31 98.43 43554.47 88888.00 2009-06-14 12:46:52.000 165 30834.31 98.47 43554.50 88888.00 2009-06-14 12:46:53.000 165 30834.33 98.47 43554.53 88888.00 2009-06-14 12:46:54.000 165 30834.32 98.46 43554.46 88888.00 2009-06-14 12:46:55.000 165 30834.33 98.44 43554.44 53358.69 2009-06-14 12:46:56.000 165 30834.30 98.40 43554.42 88888.00 2009-06-14 12:46:57.000 165 30834.31 98.44 43554.46 88888.00 2009-06-14 12:46:58.000 165 30834.33 98.45 43554.48 88888.00 2009-06-14 12:46:59.000 165 30834.31 98.46 43554.52 88888.00 2009-06-14 12:47:00.000 165 30834.32 98.44 43554.49 53358.70 2009-06-14 12:47:01.000 165 30834.30 98.42 43554.47 88888.00 2009-06-14 12:47:02.000 165 30834.32 98.41 43554.52 88888.00 2009-06-14 12:47:03.000 165 30834.29 98.43 43554.53 88888.00 2009-06-14 12:47:04.000 165 30834.31 98.44 43554.54 88888.00 2009-06-14 12:47:05.000 165 30834.30 98.46 43554.57 53358.67 2009-06-14 12:47:06.000 165 30834.29 98.40 43554.51 88888.00 2009-06-14 12:47:07.000 165 30834.28 98.39 43554.44 88888.00 2009-06-14 12:47:08.000 165 30834.29 98.44 43554.47 88888.00 2009-06-14 12:47:09.000 165 30834.28 98.50 43554.51 88888.00 2009-06-14 12:47:10.000 165 30834.28 98.51 43554.50 53358.68 2009-06-14 12:47:11.000 165 30834.26 98.50 43554.50 88888.00 2009-06-14 12:47:12.000 165 30834.21 98.42 43554.51 88888.00 2009-06-14 12:47:13.000 165 30834.25 98.42 43554.56 88888.00 2009-06-14 12:47:14.000 165 30834.29 98.48 43554.50 88888.00 2009-06-14 12:47:15.000 165 30834.28 98.45 43554.48 53358.67 2009-06-14 12:47:16.000 165 30834.27 98.38 43554.45 88888.00 2009-06-14 12:47:17.000 165 30834.29 98.40 43554.49 88888.00 2009-06-14 12:47:18.000 165 30834.29 98.45 43554.53 88888.00 2009-06-14 12:47:19.000 165 30834.26 98.45 43554.47 88888.00 2009-06-14 12:47:20.000 165 30834.28 98.39 43554.43 53358.65 2009-06-14 12:47:21.000 165 30834.25 98.42 43554.43 88888.00 2009-06-14 12:47:22.000 165 30834.25 98.44 43554.51 88888.00 2009-06-14 12:47:23.000 165 30834.21 98.47 43554.51 88888.00 2009-06-14 12:47:24.000 165 30834.22 98.43 43554.51 88888.00 2009-06-14 12:47:25.000 165 30834.22 98.42 43554.52 53358.67 2009-06-14 12:47:26.000 165 30834.20 98.40 43554.46 88888.00 2009-06-14 12:47:27.000 165 30834.17 98.39 43554.41 88888.00 2009-06-14 12:47:28.000 165 30834.17 98.42 43554.46 88888.00 2009-06-14 12:47:29.000 165 30834.19 98.43 43554.53 88888.00 2009-06-14 12:47:30.000 165 30834.20 98.43 43554.54 53358.63 2009-06-14 12:47:31.000 165 30834.22 98.44 43554.53 88888.00 2009-06-14 12:47:32.000 165 30834.21 98.38 43554.52 88888.00 2009-06-14 12:47:33.000 165 30834.19 98.38 43554.49 88888.00 2009-06-14 12:47:34.000 165 30834.19 98.41 43554.50 88888.00 2009-06-14 12:47:35.000 165 30834.21 98.40 43554.50 53358.63 2009-06-14 12:47:36.000 165 30834.17 98.40 43554.47 88888.00 2009-06-14 12:47:37.000 165 30834.18 98.40 43554.50 88888.00 2009-06-14 12:47:38.000 165 30834.16 98.39 43554.46 88888.00 2009-06-14 12:47:39.000 165 30834.17 98.41 43554.46 88888.00 2009-06-14 12:47:40.000 165 30834.18 98.43 43554.51 53358.60 2009-06-14 12:47:41.000 165 30834.17 98.42 43554.49 88888.00 2009-06-14 12:47:42.000 165 30834.19 98.38 43554.51 88888.00 2009-06-14 12:47:43.000 165 30834.19 98.33 43554.51 88888.00 2009-06-14 12:47:44.000 165 30834.16 98.33 43554.53 88888.00 2009-06-14 12:47:45.000 165 30834.14 98.34 43554.50 53358.59 2009-06-14 12:47:46.000 165 30834.13 98.30 43554.44 88888.00 2009-06-14 12:47:47.000 165 30834.15 98.29 43554.45 88888.00 2009-06-14 12:47:48.000 165 30834.16 98.34 43554.42 88888.00 2009-06-14 12:47:49.000 165 30834.13 98.34 43554.42 88888.00 2009-06-14 12:47:50.000 165 30834.13 98.34 43554.46 53358.57 2009-06-14 12:47:51.000 165 30834.15 98.31 43554.53 88888.00 2009-06-14 12:47:52.000 165 30834.15 98.31 43554.50 88888.00 2009-06-14 12:47:53.000 165 30834.12 98.30 43554.50 88888.00 2009-06-14 12:47:54.000 165 30834.10 98.26 43554.47 88888.00 2009-06-14 12:47:55.000 165 30834.10 98.28 43554.46 53358.57 2009-06-14 12:47:56.000 165 30834.12 98.27 43554.48 88888.00 2009-06-14 12:47:57.000 165 30834.09 98.28 43554.51 88888.00 2009-06-14 12:47:58.000 165 30834.09 98.27 43554.52 88888.00 2009-06-14 12:47:59.000 165 30834.08 98.23 43554.46 88888.00 2009-06-14 12:48:00.000 165 30834.08 98.22 43554.43 53358.55 2009-06-14 12:48:01.000 165 30834.09 98.26 43554.43 88888.00 2009-06-14 12:48:02.000 165 30834.10 98.26 43554.41 88888.00 2009-06-14 12:48:03.000 165 30834.07 98.23 43554.49 88888.00 2009-06-14 12:48:04.000 165 30834.03 98.21 43554.51 88888.00 2009-06-14 12:48:05.000 165 30834.09 98.25 43554.48 53358.53 2009-06-14 12:48:06.000 165 30834.07 98.24 43554.46 88888.00 2009-06-14 12:48:07.000 165 30834.04 98.30 43554.43 88888.00 2009-06-14 12:48:08.000 165 30834.05 98.36 43554.45 88888.00 2009-06-14 12:48:09.000 165 30834.05 98.33 43554.46 88888.00 2009-06-14 12:48:10.000 165 30834.02 98.33 43554.45 53358.53 2009-06-14 12:48:11.000 165 30834.04 98.33 43554.43 88888.00 2009-06-14 12:48:12.000 165 30834.06 98.29 43554.43 88888.00 2009-06-14 12:48:13.000 165 30834.03 98.27 43554.39 88888.00 2009-06-14 12:48:14.000 165 30834.06 98.26 43554.44 88888.00 2009-06-14 12:48:15.000 165 30834.06 98.24 43554.43 53358.49 2009-06-14 12:48:16.000 165 30834.08 98.22 43554.39 88888.00 2009-06-14 12:48:17.000 165 30834.09 98.26 43554.41 88888.00 2009-06-14 12:48:18.000 165 30834.07 98.33 43554.45 88888.00 2009-06-14 12:48:19.000 165 30834.04 98.35 43554.43 88888.00 2009-06-14 12:48:20.000 165 30834.06 98.37 43554.42 53358.53 2009-06-14 12:48:21.000 165 30834.06 98.39 43554.40 88888.00 2009-06-14 12:48:22.000 165 30834.06 98.34 43554.34 88888.00 2009-06-14 12:48:23.000 165 30834.04 98.24 43554.30 88888.00 2009-06-14 12:48:24.000 165 30834.04 98.24 43554.40 88888.00 2009-06-14 12:48:25.000 165 30834.04 98.25 43554.35 53358.45 2009-06-14 12:48:26.000 165 30834.01 98.27 43554.37 88888.00 2009-06-14 12:48:27.000 165 30834.03 98.29 43554.39 88888.00 2009-06-14 12:48:28.000 165 30834.02 98.27 43554.37 88888.00 2009-06-14 12:48:29.000 165 30834.03 98.30 43554.34 88888.00 2009-06-14 12:48:30.000 165 30834.03 98.32 43554.38 53358.46 2009-06-14 12:48:31.000 165 30834.04 98.34 43554.40 88888.00 2009-06-14 12:48:32.000 165 30834.05 98.33 43554.39 88888.00 2009-06-14 12:48:33.000 165 30834.00 98.33 43554.40 88888.00 2009-06-14 12:48:34.000 165 30833.97 98.35 43554.42 88888.00 2009-06-14 12:48:35.000 165 30833.93 98.38 43554.37 53358.47 2009-06-14 12:48:36.000 165 30833.98 98.37 43554.36 88888.00 2009-06-14 12:48:37.000 165 30833.97 98.38 43554.38 88888.00 2009-06-14 12:48:38.000 165 30833.93 98.32 43554.35 88888.00 2009-06-14 12:48:39.000 165 30833.91 98.26 43554.46 88888.00 2009-06-14 12:48:40.000 165 30833.94 98.25 43554.50 53358.44 2009-06-14 12:48:41.000 165 30833.98 98.26 43554.47 88888.00 2009-06-14 12:48:42.000 165 30833.97 98.28 43554.48 88888.00 2009-06-14 12:48:43.000 165 30833.98 98.30 43554.47 88888.00 2009-06-14 12:48:44.000 165 30833.97 98.27 43554.50 88888.00 2009-06-14 12:48:45.000 165 30833.98 98.25 43554.51 53358.47 2009-06-14 12:48:46.000 165 30834.01 98.26 43554.46 88888.00 2009-06-14 12:48:47.000 165 30833.97 98.27 43554.44 88888.00 2009-06-14 12:48:48.000 165 30833.94 98.28 43554.39 88888.00 2009-06-14 12:48:49.000 165 30833.96 98.28 43554.40 88888.00 2009-06-14 12:48:50.000 165 30833.97 98.26 43554.39 53358.42 2009-06-14 12:48:51.000 165 30834.00 98.25 43554.41 88888.00 2009-06-14 12:48:52.000 165 30833.98 98.23 43554.40 88888.00 2009-06-14 12:48:53.000 165 30833.97 98.28 43554.35 88888.00 2009-06-14 12:48:54.000 165 30834.02 98.35 43554.38 88888.00 2009-06-14 12:48:55.000 165 30834.01 98.33 43554.41 53358.44 2009-06-14 12:48:56.000 165 30834.00 98.29 43554.39 88888.00 2009-06-14 12:48:57.000 165 30833.98 98.26 43554.36 88888.00 2009-06-14 12:48:58.000 165 30833.99 98.25 43554.34 88888.00 2009-06-14 12:48:59.000 165 30833.99 98.28 43554.33 88888.00 2009-06-14 12:49:00.000 165 30834.02 98.29 43554.37 53358.43 2009-06-14 12:49:01.000 165 30834.00 98.28 43554.43 88888.00 2009-06-14 12:49:02.000 165 30833.98 98.24 43554.38 88888.00 2009-06-14 12:49:03.000 165 30834.00 98.23 43554.39 88888.00 2009-06-14 12:49:04.000 165 30833.97 98.22 43554.39 88888.00 2009-06-14 12:49:05.000 165 30833.98 98.20 43554.35 53358.46 2009-06-14 12:49:06.000 165 30833.97 98.24 43554.39 88888.00 2009-06-14 12:49:07.000 165 30833.97 98.25 43554.40 88888.00 2009-06-14 12:49:08.000 165 30833.98 98.21 43554.40 88888.00 2009-06-14 12:49:09.000 165 30833.97 98.21 43554.39 88888.00 2009-06-14 12:49:10.000 165 30833.95 98.21 43554.43 53358.46 2009-06-14 12:49:11.000 165 30833.92 98.20 43554.44 88888.00 2009-06-14 12:49:12.000 165 30833.99 98.22 43554.38 88888.00 2009-06-14 12:49:13.000 165 30833.98 98.23 43554.40 88888.00 2009-06-14 12:49:14.000 165 30833.93 98.23 43554.38 88888.00 2009-06-14 12:49:15.000 165 30833.89 98.21 43554.41 53358.42 2009-06-14 12:49:16.000 165 30833.83 98.17 43554.49 88888.00 2009-06-14 12:49:17.000 165 30833.93 98.23 43554.41 88888.00 2009-06-14 12:49:18.000 165 30833.94 98.24 43554.42 88888.00 2009-06-14 12:49:19.000 165 30833.93 98.22 43554.43 88888.00 2009-06-14 12:49:20.000 165 30833.98 98.17 43554.41 53358.44 2009-06-14 12:49:21.000 165 30834.00 98.16 43554.38 88888.00 2009-06-14 12:49:22.000 165 30833.97 98.11 43554.41 88888.00 2009-06-14 12:49:23.000 165 30833.92 98.10 43554.37 88888.00 2009-06-14 12:49:24.000 165 30833.93 98.09 43554.33 88888.00 2009-06-14 12:49:25.000 165 30833.96 98.08 43554.38 53358.43 2009-06-14 12:49:26.000 165 30833.98 98.12 43554.41 88888.00 2009-06-14 12:49:27.000 165 30834.00 98.12 43554.40 88888.00 2009-06-14 12:49:28.000 165 30834.00 98.12 43554.36 88888.00 2009-06-14 12:49:29.000 165 30833.99 98.12 43554.36 88888.00 2009-06-14 12:49:30.000 165 30833.96 98.11 43554.31 53358.44 2009-06-14 12:49:31.000 165 30833.97 98.09 43554.34 88888.00 2009-06-14 12:49:32.000 165 30833.95 98.07 43554.36 88888.00 2009-06-14 12:49:33.000 165 30833.97 98.10 43554.34 88888.00 2009-06-14 12:49:34.000 165 30834.01 98.06 43554.36 88888.00 2009-06-14 12:49:35.000 165 30833.98 98.04 43554.37 53358.45 2009-06-14 12:49:36.000 165 30833.97 98.06 43554.36 88888.00 2009-06-14 12:49:37.000 165 30833.99 98.07 43554.41 88888.00 2009-06-14 12:49:38.000 165 30833.97 98.07 43554.44 88888.00 2009-06-14 12:49:39.000 165 30833.96 98.05 43554.41 88888.00 2009-06-14 12:49:40.000 165 30833.97 98.04 43554.39 53358.44 2009-06-14 12:49:41.000 165 30833.98 98.06 43554.39 88888.00 2009-06-14 12:49:42.000 165 30833.99 98.10 43554.42 88888.00 2009-06-14 12:49:43.000 165 30833.99 98.08 43554.40 88888.00 2009-06-14 12:49:44.000 165 30834.00 98.03 43554.41 88888.00 2009-06-14 12:49:45.000 165 30833.97 98.02 43554.38 53358.46 2009-06-14 12:49:46.000 165 30833.96 97.97 43554.31 88888.00 2009-06-14 12:49:47.000 165 30834.00 98.01 43554.31 88888.00 2009-06-14 12:49:48.000 165 30834.03 98.05 43554.37 88888.00 2009-06-14 12:49:49.000 165 30834.04 98.03 43554.33 88888.00 2009-06-14 12:49:50.000 165 30834.08 98.04 43554.34 53358.42 2009-06-14 12:49:51.000 165 30834.08 98.05 43554.38 88888.00 2009-06-14 12:49:52.000 165 30834.04 98.01 43554.40 88888.00 2009-06-14 12:49:53.000 165 30834.04 98.00 43554.42 88888.00 2009-06-14 12:49:54.000 165 30834.03 98.00 43554.39 88888.00 2009-06-14 12:49:55.000 165 30834.06 98.06 43554.40 53358.49 2009-06-14 12:49:56.000 165 30834.05 98.06 43554.42 88888.00 2009-06-14 12:49:57.000 165 30834.03 98.02 43554.43 88888.00 2009-06-14 12:49:58.000 165 30834.01 97.93 43554.47 88888.00 2009-06-14 12:49:59.000 165 30834.06 97.97 43554.58 88888.00 2009-06-14 12:50:00.000 165 30834.10 98.03 43554.45 53358.50 2009-06-14 12:50:01.000 165 30834.12 98.00 43554.38 88888.00 2009-06-14 12:50:02.000 165 30834.10 98.03 43554.43 88888.00 2009-06-14 12:50:03.000 165 30834.08 98.05 43554.46 88888.00 2009-06-14 12:50:04.000 165 30834.08 98.07 43554.44 88888.00 2009-06-14 12:50:05.000 165 30834.11 98.07 43554.47 53358.49 2009-06-14 12:50:06.000 165 30834.11 98.04 43554.45 88888.00 2009-06-14 12:50:07.000 165 30834.08 98.03 43554.42 88888.00 2009-06-14 12:50:08.000 165 30834.07 98.11 43554.43 88888.00 2009-06-14 12:50:09.000 165 30834.08 98.11 43554.45 88888.00 2009-06-14 12:50:10.000 165 30834.12 98.11 43554.44 53358.49 2009-06-14 12:50:11.000 165 30834.13 98.13 43554.44 88888.00 2009-06-14 12:50:12.000 165 30834.13 98.09 43554.48 88888.00 2009-06-14 12:50:13.000 165 30834.15 98.05 43554.50 88888.00 2009-06-14 12:50:14.000 165 30834.18 98.04 43554.46 88888.00 2009-06-14 12:50:15.000 165 30834.17 98.01 43554.47 53358.54 2009-06-14 12:50:16.000 165 30834.16 98.00 43554.44 88888.00 2009-06-14 12:50:17.000 165 30834.12 98.03 43554.45 88888.00 2009-06-14 12:50:18.000 165 30834.15 98.06 43554.49 88888.00 2009-06-14 12:50:19.000 165 30834.15 98.05 43554.48 88888.00 2009-06-14 12:50:20.000 165 30834.22 98.12 43554.32 53358.59 2009-06-14 12:50:21.000 165 30834.20 98.05 43554.28 88888.00 2009-06-14 12:50:22.000 165 30834.19 98.02 43554.38 88888.00 2009-06-14 12:50:23.000 165 30834.17 98.04 43554.41 88888.00 2009-06-14 12:50:24.000 165 30834.16 98.05 43554.43 88888.00 2009-06-14 12:50:25.000 165 30834.18 98.06 43554.45 53358.60 2009-06-14 12:50:26.000 165 30834.19 98.05 43554.44 88888.00 2009-06-14 12:50:27.000 165 30834.22 98.04 43554.46 88888.00 2009-06-14 12:50:28.000 165 30834.22 98.06 43554.43 88888.00 2009-06-14 12:50:29.000 165 30834.22 98.04 43554.42 88888.00 2009-06-14 12:50:30.000 165 30834.24 98.03 43554.42 53358.62 2009-06-14 12:50:31.000 165 30834.25 97.98 43554.45 88888.00 2009-06-14 12:50:32.000 165 30834.24 97.96 43554.44 88888.00 2009-06-14 12:50:33.000 165 30834.26 97.95 43554.42 88888.00 2009-06-14 12:50:34.000 165 30834.28 97.99 43554.35 88888.00 2009-06-14 12:50:35.000 165 30834.29 97.99 43554.36 53358.65 2009-06-14 12:50:36.000 165 30834.26 97.99 43554.36 88888.00 2009-06-14 12:50:37.000 165 30834.24 98.03 43554.36 88888.00 2009-06-14 12:50:38.000 165 30834.25 98.06 43554.40 88888.00 2009-06-14 12:50:39.000 165 30834.29 98.08 43554.48 88888.00 2009-06-14 12:50:40.000 165 30834.29 98.06 43554.51 53358.66 2009-06-14 12:50:41.000 165 30834.29 98.03 43554.44 88888.00 2009-06-14 12:50:42.000 165 30834.28 98.05 43554.44 88888.00 2009-06-14 12:50:43.000 165 30834.26 98.02 43554.41 88888.00 2009-06-14 12:50:44.000 165 30834.29 98.03 43554.44 88888.00 2009-06-14 12:50:45.000 165 30834.28 98.05 43554.43 53358.69 2009-06-14 12:50:46.000 165 30834.27 98.06 43554.45 88888.00 2009-06-14 12:50:47.000 165 30834.30 98.09 43554.45 88888.00 2009-06-14 12:50:48.000 165 30834.29 98.01 43554.43 88888.00 2009-06-14 12:50:49.000 165 30834.29 98.03 43554.45 88888.00 2009-06-14 12:50:50.000 165 30834.30 98.08 43554.45 53358.71 2009-06-14 12:50:51.000 165 30834.34 98.08 43554.48 88888.00 2009-06-14 12:50:52.000 165 30834.30 98.08 43554.48 88888.00 2009-06-14 12:50:53.000 165 30834.28 98.02 43554.43 88888.00 2009-06-14 12:50:54.000 165 30834.29 98.01 43554.45 88888.00 2009-06-14 12:50:55.000 165 30834.33 98.04 43554.51 53358.73 2009-06-14 12:50:56.000 165 30834.35 98.03 43554.45 88888.00 2009-06-14 12:50:57.000 165 30834.32 98.00 43554.39 88888.00 2009-06-14 12:50:58.000 165 30834.34 98.00 43554.40 88888.00 2009-06-14 12:50:59.000 165 30834.38 98.04 43554.47 88888.00 2009-06-14 12:51:00.000 165 30834.52 98.14 43554.31 53358.73 2009-06-14 12:51:01.000 165 30834.46 98.10 43554.23 88888.00 2009-06-14 12:51:02.000 165 30834.41 98.09 43554.46 88888.00 2009-06-14 12:51:03.000 165 30834.40 98.07 43554.54 88888.00 2009-06-14 12:51:04.000 165 30834.41 98.07 43554.53 88888.00 2009-06-14 12:51:05.000 165 30834.43 98.09 43554.53 53358.75 2009-06-14 12:51:06.000 165 30834.47 98.07 43554.54 88888.00 2009-06-14 12:51:07.000 165 30834.47 98.10 43554.61 88888.00 2009-06-14 12:51:08.000 165 30834.49 98.11 43554.54 88888.00 2009-06-14 12:51:09.000 165 30834.46 98.11 43554.55 88888.00 2009-06-14 12:51:10.000 165 30834.45 98.12 43554.59 53358.83 2009-06-14 12:51:11.000 165 30834.49 98.14 43554.63 88888.00 2009-06-14 12:51:12.000 165 30834.49 98.14 43554.62 88888.00 2009-06-14 12:51:13.000 165 30834.49 98.15 43554.60 88888.00 2009-06-14 12:51:14.000 165 30834.51 98.17 43554.64 88888.00 2009-06-14 12:51:15.000 165 30834.52 98.17 43554.64 53358.84 2009-06-14 12:51:16.000 165 30834.55 98.17 43554.66 88888.00 2009-06-14 12:51:17.000 165 30834.57 98.20 43554.68 88888.00 2009-06-14 12:51:18.000 165 30834.61 98.23 43554.71 88888.00 2009-06-14 12:51:19.000 165 30834.61 98.23 43554.69 88888.00 2009-06-14 12:51:20.000 165 30834.62 98.26 43554.67 53358.92 2009-06-14 12:51:21.000 165 30834.60 98.26 43554.71 88888.00 2009-06-14 12:51:22.000 165 30834.62 98.26 43554.72 88888.00 2009-06-14 12:51:23.000 165 30834.61 98.27 43554.76 88888.00 2009-06-14 12:51:24.000 165 30834.64 98.29 43554.78 88888.00 2009-06-14 12:51:25.000 165 30834.61 98.28 43554.71 53358.95 2009-06-14 12:51:26.000 165 30834.61 98.25 43554.73 88888.00 2009-06-14 12:51:27.000 165 30834.63 98.27 43554.70 88888.00 2009-06-14 12:51:28.000 165 30834.65 98.25 43554.69 88888.00 2009-06-14 12:51:29.000 165 30834.65 98.26 43554.70 88888.00 2009-06-14 12:51:30.000 165 30834.69 98.28 43554.71 53359.00 2009-06-14 12:51:31.000 165 30834.70 98.28 43554.67 88888.00 2009-06-14 12:51:32.000 165 30834.71 98.29 43554.71 88888.00 2009-06-14 12:51:33.000 165 30834.72 98.31 43554.77 88888.00 2009-06-14 12:51:34.000 165 30834.76 98.36 43554.78 88888.00 2009-06-14 12:51:35.000 165 30834.75 98.42 43554.80 53359.07 2009-06-14 12:51:36.000 165 30834.77 98.41 43554.73 88888.00 2009-06-14 12:51:37.000 165 30834.78 98.42 43554.73 88888.00 2009-06-14 12:51:38.000 165 30834.80 98.45 43554.72 88888.00 2009-06-14 12:51:39.000 165 30834.80 98.48 43554.72 88888.00 2009-06-14 12:51:40.000 165 30834.82 98.49 43554.70 53359.15 2009-06-14 12:51:41.000 165 30834.83 98.52 43554.74 88888.00 2009-06-14 12:51:42.000 165 30834.81 98.51 43554.77 88888.00 2009-06-14 12:51:43.000 165 30834.82 98.50 43554.79 88888.00 2009-06-14 12:51:44.000 165 30834.83 98.52 43554.76 88888.00 2009-06-14 12:51:45.000 165 30834.83 98.50 43554.75 53359.18 2009-06-14 12:51:46.000 165 30834.83 98.50 43554.86 88888.00 2009-06-14 12:51:47.000 165 30834.88 98.56 43554.77 88888.00 2009-06-14 12:51:48.000 165 30834.90 98.57 43554.73 88888.00 2009-06-14 12:51:49.000 165 30834.88 98.58 43554.76 88888.00 2009-06-14 12:51:50.000 165 30834.92 98.63 43554.71 53359.21 2009-06-14 12:51:51.000 165 30835.01 98.67 43554.72 88888.00 2009-06-14 12:51:52.000 165 30835.02 98.66 43554.77 88888.00 2009-06-14 12:51:53.000 165 30835.02 98.64 43554.81 88888.00 2009-06-14 12:51:54.000 165 30835.04 98.67 43554.83 88888.00 2009-06-14 12:51:55.000 165 30835.03 98.70 43554.82 53359.31 2009-06-14 12:51:56.000 165 30835.05 98.69 43554.80 88888.00 2009-06-14 12:51:57.000 165 30835.04 98.65 43554.85 88888.00 2009-06-14 12:51:58.000 165 30835.03 98.63 43554.84 88888.00 2009-06-14 12:51:59.000 165 30835.07 98.63 43554.84 88888.00 2009-06-14 12:52:00.000 165 30835.07 98.66 43554.79 53359.33 2009-06-14 12:52:01.000 165 30835.05 98.69 43554.84 88888.00 2009-06-14 12:52:02.000 165 30835.09 98.75 43554.86 88888.00 2009-06-14 12:52:03.000 165 30835.13 98.80 43554.91 88888.00 2009-06-14 12:52:04.000 165 30835.13 98.79 43554.90 88888.00 2009-06-14 12:52:05.000 165 30835.12 98.78 43554.91 53359.38 2009-06-14 12:52:06.000 165 30835.13 98.81 43554.93 88888.00 2009-06-14 12:52:07.000 165 30835.15 98.77 43554.88 88888.00 2009-06-14 12:52:08.000 165 30835.16 98.78 43554.84 88888.00 2009-06-14 12:52:09.000 165 30835.14 98.76 43554.82 88888.00 2009-06-14 12:52:10.000 165 30835.15 98.75 43554.82 53359.44 2009-06-14 12:52:11.000 165 30835.17 98.77 43554.85 88888.00 2009-06-14 12:52:12.000 165 30835.19 98.79 43554.83 88888.00 2009-06-14 12:52:13.000 165 30835.22 98.77 43554.87 88888.00 2009-06-14 12:52:14.000 165 30835.21 98.78 43554.87 88888.00 2009-06-14 12:52:15.000 165 30835.24 98.79 43554.85 53359.47 2009-06-14 12:52:16.000 165 30835.26 98.79 43554.86 88888.00 2009-06-14 12:52:17.000 165 30835.31 98.85 43554.89 88888.00 2009-06-14 12:52:18.000 165 30835.35 98.87 43554.93 88888.00 2009-06-14 12:52:19.000 165 30835.38 98.84 43554.95 88888.00 2009-06-14 12:52:20.000 165 30835.38 98.88 43554.92 53359.57 2009-06-14 12:52:21.000 165 30835.38 98.88 43554.95 88888.00 2009-06-14 12:52:22.000 165 30835.40 98.86 43554.98 88888.00 2009-06-14 12:52:23.000 165 30835.40 98.81 43554.95 88888.00 2009-06-14 12:52:24.000 165 30835.41 98.80 43554.92 88888.00 2009-06-14 12:52:25.000 165 30835.40 98.79 43554.92 53359.60 2009-06-14 12:52:26.000 165 30835.40 98.77 43554.85 88888.00 2009-06-14 12:52:27.000 165 30835.41 98.80 43554.86 88888.00 2009-06-14 12:52:28.000 165 30835.41 98.81 43554.90 88888.00 2009-06-14 12:52:29.000 165 30835.45 98.80 43554.91 88888.00 2009-06-14 12:52:30.000 165 30835.45 98.81 43554.91 53359.68 2009-06-14 12:52:31.000 165 30835.48 98.82 43554.92 88888.00 2009-06-14 12:52:32.000 165 30835.48 98.81 43554.93 88888.00 2009-06-14 12:52:33.000 165 30835.50 98.78 43554.92 88888.00 2009-06-14 12:52:34.000 165 30835.55 98.81 43554.86 88888.00 2009-06-14 12:52:35.000 165 30835.58 98.82 43554.85 53359.72 2009-06-14 12:52:36.000 165 30835.59 98.82 43554.88 88888.00 2009-06-14 12:52:37.000 165 30835.59 98.81 43554.89 88888.00 2009-06-14 12:52:38.000 165 30835.57 98.81 43554.94 88888.00 2009-06-14 12:52:39.000 165 30835.55 98.80 43555.04 88888.00 2009-06-14 12:52:40.000 165 30835.53 98.83 43555.07 53359.76 2009-06-14 12:52:41.000 165 30835.56 98.89 43554.95 88888.00 2009-06-14 12:52:42.000 165 30835.59 98.89 43554.95 88888.00 2009-06-14 12:52:43.000 165 30835.63 98.90 43555.00 88888.00 2009-06-14 12:52:44.000 165 30835.63 98.91 43554.98 88888.00 2009-06-14 12:52:45.000 165 30835.61 98.89 43554.95 53359.81 2009-06-14 12:52:46.000 165 30835.64 98.92 43554.96 88888.00 2009-06-14 12:52:47.000 165 30835.67 98.91 43554.96 88888.00 2009-06-14 12:52:48.000 165 30835.69 98.89 43554.93 88888.00 2009-06-14 12:52:49.000 165 30835.72 98.91 43554.90 88888.00 2009-06-14 12:52:50.000 165 30835.75 98.91 43554.92 53359.85 2009-06-14 12:52:51.000 165 30835.82 98.94 43554.93 88888.00 2009-06-14 12:52:52.000 165 30835.83 98.96 43554.90 88888.00 2009-06-14 12:52:53.000 165 30835.82 98.91 43554.89 88888.00 2009-06-14 12:52:54.000 165 30835.83 98.90 43554.90 88888.00 2009-06-14 12:52:55.000 165 30835.83 98.91 43554.95 53359.92 2009-06-14 12:52:56.000 165 30835.82 98.91 43554.93 88888.00 2009-06-14 12:52:57.000 165 30835.83 98.90 43554.94 88888.00 2009-06-14 12:52:58.000 165 30835.87 98.89 43554.95 88888.00 2009-06-14 12:52:59.000 165 30835.89 98.88 43554.93 88888.00 2009-06-14 12:53:00.000 165 30835.90 98.84 43554.99 53359.94 2009-06-14 12:53:01.000 165 30835.92 98.85 43555.02 88888.00 2009-06-14 12:53:02.000 165 30835.92 98.89 43555.05 88888.00 2009-06-14 12:53:03.000 165 30835.92 98.91 43555.04 88888.00 2009-06-14 12:53:04.000 165 30835.95 98.90 43555.00 88888.00 2009-06-14 12:53:05.000 165 30835.96 98.88 43554.99 53360.04 2009-06-14 12:53:06.000 165 30835.94 98.88 43554.98 88888.00 2009-06-14 12:53:07.000 165 30835.94 98.88 43554.95 88888.00 2009-06-14 12:53:08.000 165 30835.94 98.88 43555.04 88888.00 2009-06-14 12:53:09.000 165 30835.97 98.90 43555.08 88888.00 2009-06-14 12:53:10.000 165 30835.99 98.91 43555.07 53360.07 2009-06-14 12:53:11.000 165 30835.96 98.85 43555.01 88888.00 2009-06-14 12:53:12.000 165 30835.97 98.88 43554.99 88888.00 2009-06-14 12:53:13.000 165 30836.01 98.88 43555.01 88888.00 2009-06-14 12:53:14.000 165 30836.02 98.85 43555.04 88888.00 2009-06-14 12:53:15.000 165 30836.06 98.86 43555.05 53360.09 2009-06-14 12:53:16.000 165 30836.06 98.83 43555.03 88888.00 2009-06-14 12:53:17.000 165 30836.10 98.81 43555.00 88888.00 2009-06-14 12:53:18.000 165 30836.11 98.83 43555.05 88888.00 2009-06-14 12:53:19.000 165 30836.13 98.84 43555.13 88888.00 2009-06-14 12:53:20.000 165 30836.17 98.84 43555.11 53360.19 2009-06-14 12:53:21.000 165 30836.15 98.79 43555.08 88888.00 2009-06-14 12:53:22.000 165 30836.17 98.80 43555.09 88888.00 2009-06-14 12:53:23.000 165 30836.17 98.86 43555.10 88888.00 2009-06-14 12:53:24.000 165 30836.18 98.86 43555.10 88888.00 2009-06-14 12:53:25.000 165 30836.19 98.84 43555.09 53360.23 2009-06-14 12:53:26.000 165 30836.21 98.82 43555.09 88888.00 2009-06-14 12:53:27.000 165 30836.19 98.79 43555.07 88888.00 2009-06-14 12:53:28.000 165 30836.19 98.80 43555.11 88888.00 2009-06-14 12:53:29.000 165 30836.24 98.79 43555.11 88888.00 2009-06-14 12:53:30.000 165 30836.24 98.80 43555.09 53360.30 2009-06-14 12:53:31.000 165 30836.28 98.83 43555.11 88888.00 2009-06-14 12:53:32.000 165 30836.26 98.81 43555.12 88888.00 2009-06-14 12:53:33.000 165 30836.28 98.73 43555.07 88888.00 2009-06-14 12:53:34.000 165 30836.31 98.78 43555.03 88888.00 2009-06-14 12:53:35.000 165 30836.31 98.77 43555.09 53360.36 2009-06-14 12:53:36.000 165 30836.30 98.81 43555.13 88888.00 2009-06-14 12:53:37.000 165 30836.33 98.82 43555.14 88888.00 2009-06-14 12:53:38.000 165 30836.35 98.86 43555.19 88888.00 2009-06-14 12:53:39.000 165 30836.38 98.83 43555.22 88888.00 2009-06-14 12:53:40.000 165 30836.43 98.82 43555.20 53360.40 2009-06-14 12:53:41.000 165 30836.41 98.83 43555.14 88888.00 2009-06-14 12:53:42.000 165 30836.41 98.86 43555.15 88888.00 2009-06-14 12:53:43.000 165 30836.43 98.85 43555.16 88888.00 2009-06-14 12:53:44.000 165 30836.44 98.86 43555.22 88888.00 2009-06-14 12:53:45.000 165 30836.45 98.82 43555.17 53360.47 2009-06-14 12:53:46.000 165 30836.47 98.83 43555.17 88888.00 2009-06-14 12:53:47.000 165 30836.48 98.87 43555.24 88888.00 2009-06-14 12:53:48.000 165 30836.46 98.89 43555.22 88888.00 2009-06-14 12:53:49.000 165 30836.51 98.88 43555.25 88888.00 2009-06-14 12:53:50.000 165 30836.53 98.87 43555.25 53360.55 2009-06-14 12:53:51.000 165 30836.45 98.85 43555.18 88888.00 2009-06-14 12:53:52.000 165 30836.46 98.85 43555.11 88888.00 2009-06-14 12:53:53.000 165 30836.53 98.84 43555.14 88888.00 2009-06-14 12:53:54.000 165 30836.53 98.85 43555.17 88888.00 2009-06-14 12:53:55.000 165 30836.54 98.86 43555.15 53360.56 2009-06-14 12:53:56.000 165 30836.56 98.84 43555.15 88888.00 2009-06-14 12:53:57.000 165 30836.53 98.86 43555.15 88888.00 2009-06-14 12:53:58.000 165 30836.58 98.85 43555.10 88888.00 2009-06-14 12:53:59.000 165 30836.62 98.85 43555.14 88888.00 2009-06-14 12:54:00.000 165 30836.62 98.85 43555.13 53360.60 2009-06-14 12:54:01.000 165 30836.62 98.89 43555.17 88888.00 2009-06-14 12:54:02.000 165 30836.64 98.86 43555.18 88888.00 2009-06-14 12:54:03.000 165 30836.67 98.82 43555.18 88888.00 2009-06-14 12:54:04.000 165 30836.64 98.81 43555.17 88888.00 2009-06-14 12:54:05.000 165 30836.61 98.85 43555.24 53360.67 2009-06-14 12:54:06.000 165 30836.65 98.92 43555.22 88888.00 2009-06-14 12:54:07.000 165 30836.66 98.85 43555.17 88888.00 2009-06-14 12:54:08.000 165 30836.65 98.84 43555.14 88888.00 2009-06-14 12:54:09.000 165 30836.68 98.86 43555.11 88888.00 2009-06-14 12:54:10.000 165 30836.71 98.90 43555.15 53360.69 2009-06-14 12:54:11.000 165 30836.69 98.88 43555.13 88888.00 2009-06-14 12:54:12.000 165 30836.70 98.89 43555.14 88888.00 2009-06-14 12:54:13.000 165 30836.71 98.88 43555.15 88888.00 2009-06-14 12:54:14.000 165 30836.76 98.90 43555.23 88888.00 2009-06-14 12:54:15.000 165 30836.78 98.93 43555.26 53360.70 2009-06-14 12:54:16.000 165 30836.80 98.91 43555.24 88888.00 2009-06-14 12:54:17.000 165 30836.88 99.00 43555.16 88888.00 2009-06-14 12:54:18.000 165 30836.82 98.95 43555.20 88888.00 2009-06-14 12:54:19.000 165 30836.81 98.91 43555.23 88888.00 2009-06-14 12:54:20.000 165 30836.80 98.86 43555.24 53360.72 2009-06-14 12:54:21.000 165 30836.84 98.88 43555.28 88888.00 2009-06-14 12:54:22.000 165 30836.84 98.91 43555.34 88888.00 2009-06-14 12:54:23.000 165 30836.84 98.88 43555.35 88888.00 2009-06-14 12:54:24.000 165 30836.87 98.88 43555.36 88888.00 2009-06-14 12:54:25.000 165 30836.91 98.95 43555.34 53360.79 2009-06-14 12:54:26.000 165 30836.90 98.90 43555.34 88888.00 2009-06-14 12:54:27.000 165 30836.89 98.88 43555.31 88888.00 2009-06-14 12:54:28.000 165 30836.89 98.87 43555.32 88888.00 2009-06-14 12:54:29.000 165 30836.90 98.86 43555.34 88888.00 2009-06-14 12:54:30.000 165 30836.94 98.90 43555.41 53360.82 2009-06-14 12:54:31.000 165 30836.96 98.94 43555.39 88888.00 2009-06-14 12:54:32.000 165 30836.88 98.83 43555.44 88888.00 2009-06-14 12:54:33.000 165 30836.94 98.86 43555.46 88888.00 2009-06-14 12:54:34.000 165 30836.97 98.92 43555.34 88888.00 2009-06-14 12:54:35.000 165 30836.98 98.93 43555.33 53360.92 2009-06-14 12:54:36.000 165 30836.97 98.92 43555.34 88888.00 2009-06-14 12:54:37.000 165 30836.97 98.93 43555.26 88888.00 2009-06-14 12:54:38.000 165 30836.96 98.89 43555.27 88888.00 2009-06-14 12:54:39.000 165 30836.97 98.91 43555.31 88888.00 2009-06-14 12:54:40.000 165 30837.00 98.89 43555.27 53360.92 2009-06-14 12:54:41.000 165 30837.05 98.88 43555.25 88888.00 2009-06-14 12:54:42.000 165 30837.09 98.88 43555.33 88888.00 2009-06-14 12:54:43.000 165 30837.08 98.92 43555.33 88888.00 2009-06-14 12:54:44.000 165 30837.10 98.93 43555.34 88888.00 2009-06-14 12:54:45.000 165 30837.11 98.91 43555.36 53360.96 2009-06-14 12:54:46.000 165 30837.13 98.92 43555.39 88888.00 2009-06-14 12:54:47.000 165 30837.14 98.89 43555.40 88888.00 2009-06-14 12:54:48.000 165 30837.15 98.90 43555.37 88888.00 2009-06-14 12:54:49.000 165 30837.13 98.93 43555.39 88888.00 2009-06-14 12:54:50.000 165 30837.19 98.95 43555.34 53361.03 2009-06-14 12:54:51.000 165 30837.21 98.98 43555.30 88888.00 2009-06-14 12:54:52.000 165 30837.24 99.00 43555.31 88888.00 2009-06-14 12:54:53.000 165 30837.27 98.99 43555.38 88888.00 2009-06-14 12:54:54.000 165 30837.24 98.94 43555.43 88888.00 2009-06-14 12:54:55.000 165 30837.20 98.91 43555.40 53361.08 2009-06-14 12:54:56.000 165 30837.22 98.94 43555.40 88888.00 2009-06-14 12:54:57.000 165 30837.24 98.96 43555.40 88888.00 2009-06-14 12:54:58.000 165 30837.27 98.98 43555.39 88888.00 2009-06-14 12:54:59.000 165 30837.26 98.99 43555.39 88888.00 2009-06-14 12:55:00.000 165 30837.27 98.97 43555.44 53361.13 2009-06-14 12:55:01.000 165 30837.27 99.00 43555.43 88888.00 2009-06-14 12:55:02.000 165 30837.29 99.01 43555.42 88888.00 2009-06-14 12:55:03.000 165 30837.32 98.98 43555.44 88888.00 2009-06-14 12:55:04.000 165 30837.32 98.95 43555.44 88888.00 2009-06-14 12:55:05.000 165 30837.33 99.00 43555.41 53361.17 2009-06-14 12:55:06.000 165 30837.32 98.98 43555.42 88888.00 2009-06-14 12:55:07.000 165 30837.32 98.98 43555.48 88888.00 2009-06-14 12:55:08.000 165 30837.38 99.02 43555.48 88888.00 2009-06-14 12:55:09.000 165 30837.37 99.02 43555.47 88888.00 2009-06-14 12:55:10.000 165 30837.36 99.02 43555.47 53361.20 2009-06-14 12:55:11.000 165 30837.36 99.02 43555.48 88888.00 2009-06-14 12:55:12.000 165 30837.40 99.00 43555.47 88888.00 2009-06-14 12:55:13.000 165 30837.38 99.03 43555.50 88888.00 2009-06-14 12:55:14.000 165 30837.40 99.05 43555.49 88888.00 2009-06-14 12:55:15.000 165 30837.44 99.06 43555.48 53361.25 2009-06-14 12:55:16.000 165 30837.42 99.03 43555.45 88888.00 2009-06-14 12:55:17.000 165 30837.44 99.06 43555.43 88888.00 2009-06-14 12:55:18.000 165 30837.47 99.04 43555.41 88888.00 2009-06-14 12:55:19.000 165 30837.48 99.03 43555.40 88888.00 2009-06-14 12:55:20.000 165 30837.51 99.05 43555.42 53361.29 2009-06-14 12:55:21.000 165 30837.54 99.03 43555.46 88888.00 2009-06-14 12:55:22.000 165 30837.51 99.00 43555.46 88888.00 2009-06-14 12:55:23.000 165 30837.51 99.02 43555.44 88888.00 2009-06-14 12:55:24.000 165 30837.54 99.03 43555.47 88888.00 2009-06-14 12:55:25.000 165 30837.56 99.07 43555.43 53361.31 2009-06-14 12:55:26.000 165 30837.53 99.02 43555.40 88888.00 2009-06-14 12:55:27.000 165 30837.53 99.02 43555.43 88888.00 2009-06-14 12:55:28.000 165 30837.56 99.07 43555.43 88888.00 2009-06-14 12:55:29.000 165 30837.58 99.10 43555.47 88888.00 2009-06-14 12:55:30.000 165 30837.59 99.09 43555.46 53361.34 2009-06-14 12:55:31.000 165 30837.57 99.05 43555.46 88888.00 2009-06-14 12:55:32.000 165 30837.62 99.07 43555.45 88888.00 2009-06-14 12:55:33.000 165 30837.62 99.10 43555.50 88888.00 2009-06-14 12:55:34.000 165 30837.60 99.11 43555.51 88888.00 2009-06-14 12:55:35.000 165 30837.60 99.12 43555.52 53361.39 2009-06-14 12:55:36.000 165 30837.60 99.12 43555.54 88888.00 2009-06-14 12:55:37.000 165 30837.62 99.14 43555.53 88888.00 2009-06-14 12:55:38.000 165 30837.63 99.17 43555.53 88888.00 2009-06-14 12:55:39.000 165 30837.61 99.21 43555.53 88888.00 2009-06-14 12:55:40.000 165 30837.64 99.16 43555.47 53361.42 2009-06-14 12:55:41.000 165 30837.62 99.10 43555.49 88888.00 2009-06-14 12:55:42.000 165 30837.60 99.13 43555.51 88888.00 2009-06-14 12:55:43.000 165 30837.62 99.16 43555.50 88888.00 2009-06-14 12:55:44.000 165 30837.67 99.16 43555.52 88888.00 2009-06-14 12:55:45.000 165 30837.71 99.19 43555.50 53361.46 2009-06-14 12:55:46.000 165 30837.73 99.23 43555.48 88888.00 2009-06-14 12:55:47.000 165 30837.74 99.23 43555.49 88888.00 2009-06-14 12:55:48.000 165 30837.74 99.19 43555.49 88888.00 2009-06-14 12:55:49.000 165 30837.73 99.19 43555.51 88888.00 2009-06-14 12:55:50.000 165 30837.69 99.16 43555.57 53361.41 2009-06-14 12:55:51.000 165 30837.68 99.14 43555.57 88888.00 2009-06-14 12:55:52.000 165 30837.72 99.15 43555.56 88888.00 2009-06-14 12:55:53.000 165 30837.74 99.18 43555.49 88888.00 2009-06-14 12:55:54.000 165 30837.72 99.16 43555.52 88888.00 2009-06-14 12:55:55.000 165 30837.76 99.23 43555.57 53361.49 2009-06-14 12:55:56.000 165 30837.79 99.22 43555.55 88888.00 2009-06-14 12:55:57.000 165 30837.77 99.19 43555.53 88888.00 2009-06-14 12:55:58.000 165 30837.78 99.20 43555.56 88888.00 2009-06-14 12:55:59.000 165 30837.77 99.21 43555.56 88888.00 2009-06-14 12:56:00.000 165 30837.76 99.25 43555.54 53361.49 2009-06-14 12:56:01.000 165 30837.76 99.23 43555.50 88888.00 2009-06-14 12:56:02.000 165 30837.80 99.22 43555.54 88888.00 2009-06-14 12:56:03.000 165 30837.77 99.21 43555.55 88888.00 2009-06-14 12:56:04.000 165 30837.76 99.27 43555.56 88888.00 2009-06-14 12:56:05.000 165 30837.78 99.32 43555.55 53361.53 2009-06-14 12:56:06.000 165 30837.77 99.32 43555.52 88888.00 2009-06-14 12:56:07.000 165 30837.79 99.34 43555.52 88888.00 2009-06-14 12:56:08.000 165 30837.81 99.30 43555.51 88888.00 2009-06-14 12:56:09.000 165 30837.77 99.31 43555.53 88888.00 2009-06-14 12:56:10.000 165 30837.75 99.33 43555.62 53361.56 2009-06-14 12:56:11.000 165 30837.77 99.33 43555.56 88888.00 2009-06-14 12:56:12.000 165 30837.78 99.35 43555.51 88888.00 2009-06-14 12:56:13.000 165 30837.80 99.38 43555.53 88888.00 2009-06-14 12:56:14.000 165 30837.79 99.39 43555.48 88888.00 2009-06-14 12:56:15.000 165 30837.78 99.38 43555.47 53361.56 2009-06-14 12:56:16.000 165 30837.77 99.40 43555.50 88888.00 2009-06-14 12:56:17.000 165 30837.79 99.40 43555.50 88888.00 2009-06-14 12:56:18.000 165 30837.82 99.38 43555.55 88888.00 2009-06-14 12:56:19.000 165 30837.85 99.44 43555.51 88888.00 2009-06-14 12:56:20.000 165 30837.89 99.46 43555.47 53361.59 2009-06-14 12:56:21.000 165 30837.88 99.47 43555.49 88888.00 2009-06-14 12:56:22.000 165 30837.89 99.46 43555.50 88888.00 2009-06-14 12:56:23.000 165 30837.87 99.43 43555.47 88888.00 2009-06-14 12:56:24.000 165 30837.85 99.40 43555.42 88888.00 2009-06-14 12:56:25.000 165 30837.86 99.40 43555.42 53361.63 2009-06-14 12:56:26.000 165 30837.88 99.44 43555.45 88888.00 2009-06-14 12:56:27.000 165 30837.91 99.44 43555.47 88888.00 2009-06-14 12:56:28.000 165 30837.92 99.41 43555.46 88888.00 2009-06-14 12:56:29.000 165 30837.89 99.46 43555.48 88888.00 2009-06-14 12:56:30.000 165 30837.88 99.50 43555.41 53361.58 2009-06-14 12:56:31.000 165 30837.90 99.49 43555.40 88888.00 2009-06-14 12:56:32.000 165 30837.92 99.47 43555.41 88888.00 2009-06-14 12:56:33.000 165 30837.90 99.50 43555.45 88888.00 2009-06-14 12:56:34.000 165 30837.92 99.53 43555.44 88888.00 2009-06-14 12:56:35.000 165 30837.91 99.49 43555.41 53361.59 2009-06-14 12:56:36.000 165 30837.90 99.47 43555.40 88888.00 2009-06-14 12:56:37.000 165 30837.90 99.45 43555.46 88888.00 2009-06-14 12:56:38.000 165 30837.91 99.44 43555.51 88888.00 2009-06-14 12:56:39.000 165 30837.90 99.43 43555.50 88888.00 2009-06-14 12:56:40.000 165 30837.88 99.47 43555.46 53361.62 2009-06-14 12:56:41.000 165 30837.86 99.48 43555.46 88888.00 2009-06-14 12:56:42.000 165 30837.88 99.50 43555.49 88888.00 2009-06-14 12:56:43.000 165 30837.90 99.49 43555.54 88888.00 2009-06-14 12:56:44.000 165 30837.85 99.52 43555.46 88888.00 2009-06-14 12:56:45.000 165 30837.89 99.51 43555.46 53361.62 2009-06-14 12:56:46.000 165 30837.89 99.48 43555.49 88888.00 2009-06-14 12:56:47.000 165 30837.91 99.46 43555.51 88888.00 2009-06-14 12:56:48.000 165 30837.90 99.46 43555.47 88888.00 2009-06-14 12:56:49.000 165 30837.88 99.49 43555.46 88888.00 2009-06-14 12:56:50.000 165 30837.91 99.50 43555.38 53361.61 2009-06-14 12:56:51.000 165 30837.88 99.46 43555.38 88888.00 2009-06-14 12:56:52.000 165 30837.89 99.48 43555.42 88888.00 2009-06-14 12:56:53.000 165 30837.92 99.50 43555.44 88888.00 2009-06-14 12:56:54.000 165 30837.94 99.45 43555.40 88888.00 2009-06-14 12:56:55.000 165 30837.91 99.47 43555.45 53361.59 2009-06-14 12:56:56.000 165 30837.90 99.49 43555.47 88888.00 2009-06-14 12:56:57.000 165 30837.90 99.50 43555.51 88888.00 2009-06-14 12:56:58.000 165 30837.89 99.49 43555.49 88888.00 2009-06-14 12:56:59.000 165 30837.91 99.46 43555.51 88888.00 2009-06-14 12:57:00.000 165 30837.88 99.48 43555.49 53361.59 2009-06-14 12:57:01.000 165 30837.84 99.45 43555.43 88888.00 2009-06-14 12:57:02.000 165 30837.87 99.47 43555.43 88888.00 2009-06-14 12:57:03.000 165 30837.88 99.51 43555.47 88888.00 2009-06-14 12:57:04.000 165 30837.89 99.54 43555.46 88888.00 2009-06-14 12:57:05.000 165 30837.89 99.54 43555.44 53361.58 2009-06-14 12:57:06.000 165 30837.89 99.48 43555.40 88888.00 2009-06-14 12:57:07.000 165 30837.88 99.52 43555.39 88888.00 2009-06-14 12:57:08.000 165 30837.88 99.51 43555.41 88888.00 2009-06-14 12:57:09.000 165 30837.83 99.47 43555.43 88888.00 2009-06-14 12:57:10.000 165 30837.77 99.46 43555.55 53361.57 2009-06-14 12:57:11.000 165 30837.87 99.50 43555.38 88888.00 2009-06-14 12:57:12.000 165 30837.86 99.50 43555.31 88888.00 2009-06-14 12:57:13.000 165 30837.85 99.53 43555.29 88888.00 2009-06-14 12:57:14.000 165 30837.87 99.53 43555.34 88888.00 2009-06-14 12:57:15.000 165 30837.88 99.50 43555.40 53361.53 2009-06-14 12:57:16.000 165 30837.86 99.52 43555.38 88888.00 2009-06-14 12:57:17.000 165 30837.85 99.54 43555.37 88888.00 2009-06-14 12:57:18.000 165 30837.85 99.51 43555.39 88888.00 2009-06-14 12:57:19.000 165 30837.81 99.50 43555.39 88888.00 2009-06-14 12:57:20.000 165 30837.83 99.52 43555.43 53361.55 2009-06-14 12:57:21.000 165 30837.84 99.53 43555.44 88888.00 2009-06-14 12:57:22.000 165 30837.85 99.52 43555.47 88888.00 2009-06-14 12:57:23.000 165 30837.82 99.47 43555.50 88888.00 2009-06-14 12:57:24.000 165 30837.86 99.49 43555.48 88888.00 2009-06-14 12:57:25.000 165 30837.85 99.52 43555.46 53361.52 2009-06-14 12:57:26.000 165 30837.87 99.51 43555.46 88888.00 2009-06-14 12:57:27.000 165 30837.84 99.52 43555.48 88888.00 2009-06-14 12:57:28.000 165 30837.80 99.51 43555.46 88888.00 2009-06-14 12:57:29.000 165 30837.80 99.52 43555.40 88888.00 2009-06-14 12:57:30.000 165 30837.80 99.52 43555.44 53361.53 2009-06-14 12:57:31.000 165 30837.78 99.55 43555.46 88888.00 2009-06-14 12:57:32.000 165 30837.78 99.54 43555.44 88888.00 2009-06-14 12:57:33.000 165 30837.77 99.52 43555.44 88888.00 2009-06-14 12:57:34.000 165 30837.74 99.52 43555.43 88888.00 2009-06-14 12:57:35.000 165 30837.76 99.53 43555.44 53361.51 2009-06-14 12:57:36.000 165 30837.76 99.52 43555.42 88888.00 2009-06-14 12:57:37.000 165 30837.77 99.55 43555.46 88888.00 2009-06-14 12:57:38.000 165 30837.75 99.50 43555.43 88888.00 2009-06-14 12:57:39.000 165 30837.71 99.52 43555.39 88888.00 2009-06-14 12:57:40.000 165 30837.71 99.53 43555.34 53361.47 2009-06-14 12:57:41.000 165 30837.70 99.51 43555.38 88888.00 2009-06-14 12:57:42.000 165 30837.69 99.47 43555.36 88888.00 2009-06-14 12:57:43.000 165 30837.70 99.46 43555.39 88888.00 2009-06-14 12:57:44.000 165 30837.71 99.48 43555.42 88888.00 2009-06-14 12:57:45.000 165 30837.70 99.52 43555.42 53361.43 2009-06-14 12:57:46.000 165 30837.68 99.49 43555.42 88888.00 2009-06-14 12:57:47.000 165 30837.70 99.50 43555.36 88888.00 2009-06-14 12:57:48.000 165 30837.69 99.43 43555.32 88888.00 2009-06-14 12:57:49.000 165 30837.67 99.41 43555.35 88888.00 2009-06-14 12:57:50.000 165 30837.67 99.40 43555.38 53361.42 2009-06-14 12:57:51.000 165 30837.62 99.35 43555.44 88888.00 2009-06-14 12:57:52.000 165 30837.63 99.41 43555.49 88888.00 2009-06-14 12:57:53.000 165 30837.66 99.46 43555.42 88888.00 2009-06-14 12:57:54.000 165 30837.67 99.44 43555.35 88888.00 2009-06-14 12:57:55.000 165 30837.67 99.45 43555.39 53361.44 2009-06-14 12:57:56.000 165 30837.63 99.38 43555.38 88888.00 2009-06-14 12:57:57.000 165 30837.41 99.17 43555.40 88888.00 2009-06-14 12:57:58.000 165 30837.40 99.18 43555.40 88888.00 2009-06-14 12:57:59.000 165 30837.44 99.16 43555.38 88888.00 2009-06-14 12:58:00.000 165 30837.46 99.14 43555.38 53361.29 2009-06-14 12:58:01.000 165 30837.60 99.29 43555.30 88888.00 2009-06-14 12:58:02.000 165 30837.66 99.33 43555.26 88888.00 2009-06-14 12:58:03.000 165 30837.61 99.22 43555.29 88888.00 2009-06-14 12:58:04.000 165 30837.44 99.06 43555.40 88888.00 2009-06-14 12:58:05.000 165 30837.37 99.05 43555.44 53361.35 2009-06-14 12:58:06.000 165 30837.41 99.11 43555.36 88888.00 2009-06-14 12:58:07.000 165 30837.48 99.10 43555.36 88888.00 2009-06-14 12:58:08.000 165 30837.62 99.25 43555.29 88888.00 2009-06-14 12:58:09.000 165 30837.69 99.33 43555.30 88888.00 2009-06-14 12:58:10.000 165 30837.70 99.32 43555.30 53361.30 2009-06-14 12:58:11.000 165 30837.66 99.36 43555.33 88888.00 2009-06-14 12:58:12.000 165 30837.65 99.33 43555.32 88888.00 2009-06-14 12:58:13.000 165 30837.64 99.32 43555.28 88888.00 2009-06-14 12:58:14.000 165 30837.63 99.31 43555.30 88888.00 2009-06-14 12:58:15.000 165 30837.64 99.25 43555.30 53361.35 2009-06-14 12:58:16.000 165 30837.67 99.25 43555.29 88888.00 2009-06-14 12:58:17.000 165 30837.65 99.22 43555.32 88888.00 2009-06-14 12:58:18.000 165 30837.65 99.19 43555.31 88888.00 2009-06-14 12:58:19.000 165 30837.66 99.21 43555.35 88888.00 2009-06-14 12:58:20.000 165 30837.63 99.19 43555.37 53361.33 2009-06-14 12:58:21.000 165 30837.62 99.14 43555.42 88888.00 2009-06-14 12:58:22.000 165 30837.61 99.11 43555.33 88888.00 2009-06-14 12:58:23.000 165 30837.65 99.10 43555.33 88888.00 2009-06-14 12:58:24.000 165 30837.66 99.11 43555.37 88888.00 2009-06-14 12:58:25.000 165 30837.66 99.13 43555.39 53361.34 2009-06-14 12:58:26.000 165 30837.65 99.16 43555.39 88888.00 2009-06-14 12:58:27.000 165 30837.67 99.14 43555.36 88888.00 2009-06-14 12:58:28.000 165 30837.63 99.10 43555.34 88888.00 2009-06-14 12:58:29.000 165 30837.59 99.11 43555.43 88888.00 2009-06-14 12:58:30.000 165 30837.69 99.20 43555.34 53361.31 2009-06-14 12:58:31.000 165 30837.66 99.17 43555.28 88888.00 2009-06-14 12:58:32.000 165 30837.65 99.19 43555.33 88888.00 2009-06-14 12:58:33.000 165 30837.65 99.21 43555.31 88888.00 2009-06-14 12:58:34.000 165 30837.62 99.24 43555.36 88888.00 2009-06-14 12:58:35.000 165 30837.63 99.26 43555.39 53361.28 2009-06-14 12:58:36.000 165 30837.63 99.24 43555.36 88888.00 2009-06-14 12:58:37.000 165 30837.63 99.21 43555.35 88888.00 2009-06-14 12:58:38.000 165 30837.61 99.21 43555.40 88888.00 2009-06-14 12:58:39.000 165 30837.57 99.20 43555.37 88888.00 2009-06-14 12:58:40.000 165 30837.54 99.20 43555.35 53361.29 2009-06-14 12:58:41.000 165 30837.56 99.22 43555.38 88888.00 2009-06-14 12:58:42.000 165 30837.58 99.20 43555.41 88888.00 2009-06-14 12:58:43.000 165 30837.58 99.20 43555.38 88888.00 2009-06-14 12:58:44.000 165 30837.57 99.15 43555.41 88888.00 2009-06-14 12:58:45.000 165 30837.57 99.16 43555.38 53361.26 2009-06-14 12:58:46.000 165 30837.58 99.17 43555.31 88888.00 2009-06-14 12:58:47.000 165 30837.58 99.15 43555.32 88888.00 2009-06-14 12:58:48.000 165 30837.58 99.20 43555.32 88888.00 2009-06-14 12:58:49.000 165 30837.58 99.20 43555.30 88888.00 2009-06-14 12:58:50.000 165 30837.61 99.22 43555.33 53361.28 2009-06-14 12:58:51.000 165 30837.62 99.24 43555.32 88888.00 2009-06-14 12:58:52.000 165 30837.53 99.20 43555.34 88888.00 2009-06-14 12:58:53.000 165 30837.55 99.20 43555.39 88888.00 2009-06-14 12:58:54.000 165 30837.56 99.23 43555.39 88888.00 2009-06-14 12:58:55.000 165 30837.53 99.22 43555.42 53361.23 2009-06-14 12:58:56.000 165 30837.51 99.22 43555.36 88888.00 2009-06-14 12:58:57.000 165 30837.46 99.18 43555.34 88888.00 2009-06-14 12:58:58.000 165 30837.28 98.99 43555.36 88888.00 2009-06-14 12:58:59.000 165 30837.27 99.01 43555.36 88888.00 2009-06-14 12:59:00.000 165 30837.55 99.37 43555.23 53361.20 2009-06-14 12:59:01.000 165 30837.68 99.53 43555.17 88888.00 2009-06-14 12:59:02.000 165 30837.61 99.47 43555.21 88888.00 2009-06-14 12:59:03.000 165 30837.29 99.12 43555.30 88888.00 2009-06-14 12:59:04.000 165 30837.17 98.99 43555.38 88888.00 2009-06-14 12:59:05.000 165 30837.29 99.09 43555.36 53361.22 2009-06-14 12:59:06.000 165 30837.61 99.45 43555.20 88888.00 2009-06-14 12:59:07.000 165 30837.65 99.48 43555.18 88888.00 2009-06-14 12:59:08.000 165 30837.50 99.37 43555.28 88888.00 2009-06-14 12:59:09.000 165 30837.23 99.05 43555.45 88888.00 2009-06-14 12:59:10.000 165 30837.20 98.99 43555.42 53361.20 2009-06-14 12:59:11.000 165 30837.40 99.24 43555.32 88888.00 2009-06-14 12:59:12.000 165 30837.63 99.53 43555.24 88888.00 2009-06-14 12:59:13.000 165 30837.61 99.50 43555.27 88888.00 2009-06-14 12:59:14.000 165 30837.42 99.31 43555.31 88888.00 2009-06-14 12:59:15.000 165 30837.37 99.29 43555.33 53361.20 2009-06-14 12:59:16.000 165 30837.35 99.30 43555.33 88888.00 2009-06-14 12:59:17.000 165 30837.31 99.25 43555.28 88888.00 2009-06-14 12:59:18.000 165 30837.34 99.28 43555.29 88888.00 2009-06-14 12:59:19.000 165 30837.29 99.27 43555.30 88888.00 2009-06-14 12:59:20.000 165 30837.35 99.36 43555.23 53361.14 2009-06-14 12:59:21.000 165 30837.30 99.39 43555.22 88888.00 2009-06-14 12:59:22.000 165 30837.30 99.37 43555.22 88888.00 2009-06-14 12:59:23.000 165 30837.32 99.36 43555.29 88888.00 2009-06-14 12:59:24.000 165 30837.31 99.39 43555.32 88888.00 2009-06-14 12:59:25.000 165 30837.27 99.37 43555.30 53361.08 2009-06-14 12:59:26.000 165 30837.27 99.39 43555.26 88888.00 2009-06-14 12:59:27.000 165 30837.27 99.37 43555.28 88888.00 2009-06-14 12:59:28.000 165 30837.27 99.34 43555.29 88888.00 2009-06-14 12:59:29.000 165 30837.25 99.40 43555.30 88888.00 2009-06-14 12:59:30.000 165 30837.24 99.42 43555.26 53361.05 2009-06-14 12:59:31.000 165 30837.22 99.42 43555.25 88888.00 2009-06-14 12:59:32.000 165 30837.21 99.42 43555.26 88888.00 2009-06-14 12:59:33.000 165 30837.20 99.42 43555.27 88888.00 2009-06-14 12:59:34.000 165 30837.22 99.45 43555.24 88888.00 2009-06-14 12:59:35.000 165 30837.18 99.39 43555.25 53361.05 2009-06-14 12:59:36.000 165 30837.15 99.39 43555.23 88888.00 2009-06-14 12:59:37.000 165 30837.15 99.45 43555.27 88888.00 2009-06-14 12:59:38.000 165 30837.13 99.44 43555.25 88888.00 2009-06-14 12:59:39.000 165 30837.14 99.45 43555.23 88888.00 2009-06-14 12:59:40.000 165 30837.15 99.46 43555.22 53361.01 2009-06-14 12:59:41.000 165 30837.13 99.48 43555.25 88888.00 2009-06-14 12:59:42.000 165 30837.10 99.47 43555.23 88888.00 2009-06-14 12:59:43.000 165 30837.11 99.45 43555.25 88888.00 2009-06-14 12:59:44.000 165 30837.06 99.44 43555.22 88888.00 2009-06-14 12:59:45.000 165 30837.07 99.46 43555.21 53360.95 2009-06-14 12:59:46.000 165 30837.05 99.47 43555.18 88888.00 2009-06-14 12:59:47.000 165 30837.06 99.48 43555.19 88888.00 2009-06-14 12:59:48.000 165 30837.06 99.47 43555.20 88888.00 2009-06-14 12:59:49.000 165 30837.08 99.49 43555.23 88888.00 2009-06-14 12:59:50.000 165 30837.12 99.55 43555.16 53360.92 2009-06-14 12:59:51.000 165 30837.07 99.54 43555.08 88888.00 2009-06-14 12:59:52.000 165 30837.06 99.54 43555.16 88888.00 2009-06-14 12:59:53.000 165 30837.06 99.58 43555.17 88888.00 2009-06-14 12:59:54.000 165 30837.07 99.52 43555.14 88888.00 2009-06-14 12:59:55.000 165 30837.08 99.52 43555.14 53360.92 2009-06-14 12:59:56.000 165 30837.03 99.55 43555.16 88888.00 2009-06-14 12:59:57.000 165 30836.92 99.43 43555.24 88888.00 2009-06-14 12:59:58.000 165 30836.80 99.31 43555.28 88888.00 2009-06-14 12:59:59.000 165 30836.93 99.45 43555.25 88888.00 2009-06-14 13:00:00.000 165 30837.22 99.76 43555.06 53360.85 2009-06-14 13:00:01.000 165 30837.22 99.81 43555.04 88888.00 2009-06-14 13:00:02.000 165 30837.07 99.64 43555.09 88888.00 2009-06-14 13:00:03.000 165 30836.82 99.33 43555.25 88888.00 2009-06-14 13:00:04.000 165 30836.80 99.31 43555.26 88888.00 2009-06-14 13:00:05.000 165 30837.01 99.56 43555.14 53360.82 2009-06-14 13:00:06.000 165 30837.24 99.78 43554.99 88888.00 2009-06-14 13:00:07.000 165 30837.22 99.76 43555.01 88888.00 2009-06-14 13:00:08.000 165 30836.90 99.43 43555.12 88888.00 2009-06-14 13:00:09.000 165 30836.73 99.26 43555.21 88888.00 2009-06-14 13:00:10.000 165 30836.81 99.34 43555.21 53360.87 2009-06-14 13:00:11.000 165 30837.13 99.68 43555.05 88888.00 2009-06-14 13:00:12.000 165 30837.21 99.74 43555.01 88888.00 2009-06-14 13:00:13.000 165 30837.11 99.66 43555.03 88888.00 2009-06-14 13:00:14.000 165 30836.95 99.54 43555.10 88888.00 2009-06-14 13:00:15.000 165 30836.92 99.53 43555.13 53360.86 2009-06-14 13:00:16.000 165 30836.90 99.51 43555.12 88888.00 2009-06-14 13:00:17.000 165 30836.93 99.52 43555.13 88888.00 2009-06-14 13:00:18.000 165 30836.96 99.48 43555.14 88888.00 2009-06-14 13:00:19.000 165 30836.92 99.45 43555.15 88888.00 2009-06-14 13:00:20.000 165 30836.95 99.49 43555.16 53360.80 2009-06-14 13:00:21.000 165 30836.96 99.50 43555.15 88888.00 2009-06-14 13:00:22.000 165 30836.95 99.49 43555.14 88888.00 2009-06-14 13:00:23.000 165 30836.92 99.49 43555.08 88888.00 2009-06-14 13:00:24.000 165 30836.93 99.47 43555.13 88888.00 2009-06-14 13:00:25.000 165 30836.92 99.49 43555.13 53360.78 2009-06-14 13:00:26.000 165 30836.92 99.48 43555.14 88888.00 2009-06-14 13:00:27.000 165 30836.89 99.52 43555.20 88888.00 2009-06-14 13:00:28.000 165 30836.88 99.52 43555.18 88888.00 2009-06-14 13:00:29.000 165 30836.87 99.50 43555.12 88888.00 2009-06-14 13:00:30.000 165 30836.85 99.50 43555.10 53360.75 2009-06-14 13:00:31.000 165 30836.83 99.45 43555.12 88888.00 2009-06-14 13:00:32.000 165 30836.85 99.47 43555.10 88888.00 2009-06-14 13:00:33.000 165 30836.83 99.48 43555.09 88888.00 2009-06-14 13:00:34.000 165 30836.86 99.49 43555.10 88888.00 2009-06-14 13:00:35.000 165 30836.83 99.44 43555.12 53360.70 2009-06-14 13:00:36.000 165 30836.85 99.46 43555.10 88888.00 2009-06-14 13:00:37.000 165 30836.84 99.46 43555.11 88888.00 2009-06-14 13:00:38.000 165 30836.82 99.48 43555.07 88888.00 2009-06-14 13:00:39.000 165 30836.82 99.48 43555.11 88888.00 2009-06-14 13:00:40.000 165 30836.81 99.50 43555.12 53360.70 2009-06-14 13:00:41.000 165 30836.80 99.52 43555.13 88888.00 2009-06-14 13:00:42.000 165 30836.81 99.55 43555.15 88888.00 2009-06-14 13:00:43.000 165 30836.78 99.52 43555.10 88888.00 2009-06-14 13:00:44.000 165 30836.78 99.51 43555.08 88888.00 2009-06-14 13:00:45.000 165 30836.79 99.46 43555.08 53360.68 2009-06-14 13:00:46.000 165 30836.74 99.50 43555.03 88888.00 2009-06-14 13:00:47.000 165 30836.72 99.49 43555.09 88888.00 2009-06-14 13:00:48.000 165 30836.71 99.45 43555.08 88888.00 2009-06-14 13:00:49.000 165 30836.71 99.45 43555.05 88888.00 2009-06-14 13:00:50.000 165 30836.74 99.46 43555.04 53360.65 2009-06-14 13:00:51.000 165 30836.72 99.42 43555.08 88888.00 2009-06-14 13:00:52.000 165 30836.71 99.48 43555.08 88888.00 2009-06-14 13:00:53.000 165 30836.68 99.54 43555.12 88888.00 2009-06-14 13:00:54.000 165 30836.71 99.51 43555.10 88888.00 2009-06-14 13:00:55.000 165 30836.65 99.49 43555.09 53360.62 2009-06-14 13:00:56.000 165 30836.59 99.45 43555.09 88888.00 2009-06-14 13:00:57.000 165 30836.43 99.29 43555.18 88888.00 2009-06-14 13:00:58.000 165 30836.43 99.24 43555.23 88888.00 2009-06-14 13:00:59.000 165 30836.43 99.23 43555.21 88888.00 2009-06-14 13:01:00.000 165 30836.42 99.28 43555.18 53360.52 2009-06-14 13:01:01.000 165 30836.57 99.45 43555.14 88888.00 2009-06-14 13:01:02.000 165 30836.71 99.63 43555.05 88888.00 2009-06-14 13:01:03.000 165 30836.61 99.58 43555.02 88888.00 2009-06-14 13:01:04.000 165 30836.54 99.50 43555.20 88888.00 2009-06-14 13:01:05.000 165 30836.57 99.55 43555.21 53360.40 2009-06-14 13:01:06.000 165 30836.55 99.56 43555.13 88888.00 2009-06-14 13:01:07.000 165 30836.54 99.53 43555.10 88888.00 2009-06-14 13:01:08.000 165 30836.50 99.54 43555.19 88888.00 2009-06-14 13:01:09.000 165 30836.51 99.48 43555.17 88888.00 2009-06-14 13:01:10.000 165 30836.52 99.38 43555.10 53360.50 2009-06-14 13:01:11.000 165 30836.54 99.38 43555.08 88888.00 2009-06-14 13:01:12.000 165 30836.54 99.40 43555.10 88888.00 2009-06-14 13:01:13.000 165 30836.53 99.40 43555.08 88888.00 2009-06-14 13:01:14.000 165 30836.51 99.38 43555.04 88888.00 2009-06-14 13:01:15.000 165 30836.49 99.36 43555.05 53360.49 2009-06-14 13:01:16.000 165 30836.46 99.33 43555.04 88888.00 2009-06-14 13:01:17.000 165 30836.49 99.40 43555.06 88888.00 2009-06-14 13:01:18.000 165 30836.50 99.39 43555.07 88888.00 2009-06-14 13:01:19.000 165 30836.44 99.29 43555.18 88888.00 2009-06-14 13:01:20.000 165 30836.54 99.38 43555.11 53360.52 2009-06-14 13:01:21.000 165 30836.59 99.39 43554.97 88888.00 2009-06-14 13:01:22.000 165 30836.56 99.38 43554.92 88888.00 2009-06-14 13:01:23.000 165 30836.51 99.43 43554.96 88888.00 2009-06-14 13:01:24.000 165 30836.52 99.42 43555.00 88888.00 2009-06-14 13:01:25.000 165 30836.49 99.39 43555.02 53360.44 2009-06-14 13:01:26.000 165 30836.49 99.38 43554.97 88888.00 2009-06-14 13:01:27.000 165 30836.50 99.38 43554.97 88888.00 2009-06-14 13:01:28.000 165 30836.52 99.36 43554.98 88888.00 2009-06-14 13:01:29.000 165 30836.50 99.39 43554.99 88888.00 2009-06-14 13:01:30.000 165 30836.50 99.42 43554.94 53360.44 2009-06-14 13:01:31.000 165 30836.45 99.40 43554.96 88888.00 2009-06-14 13:01:32.000 165 30836.47 99.38 43554.95 88888.00 2009-06-14 13:01:33.000 165 30836.47 99.39 43554.92 88888.00 2009-06-14 13:01:34.000 165 30836.47 99.38 43554.91 88888.00 2009-06-14 13:01:35.000 165 30836.48 99.36 43554.95 53360.41 2009-06-14 13:01:36.000 165 30836.49 99.34 43554.95 88888.00 2009-06-14 13:01:37.000 165 30836.48 99.33 43554.91 88888.00 2009-06-14 13:01:38.000 165 30836.46 99.34 43554.95 88888.00 2009-06-14 13:01:39.000 165 30836.45 99.33 43554.98 88888.00 2009-06-14 13:01:40.000 165 30836.43 99.28 43554.92 53360.41 2009-06-14 13:01:41.000 165 30836.45 99.28 43554.96 88888.00 2009-06-14 13:01:42.000 165 30836.45 99.29 43554.97 88888.00 2009-06-14 13:01:43.000 165 30836.42 99.26 43554.97 88888.00 2009-06-14 13:01:44.000 165 30836.42 99.27 43554.97 88888.00 2009-06-14 13:01:45.000 165 30836.45 99.30 43554.99 53360.39 2009-06-14 13:01:46.000 165 30836.47 99.30 43554.99 88888.00 2009-06-14 13:01:47.000 165 30836.49 99.26 43554.99 88888.00 2009-06-14 13:01:48.000 165 30836.44 99.23 43555.06 88888.00 2009-06-14 13:01:49.000 165 30836.42 99.18 43555.17 88888.00 2009-06-14 13:01:50.000 165 30836.46 99.25 43555.13 53360.41 2009-06-14 13:01:51.000 165 30836.51 99.31 43555.08 88888.00 2009-06-14 13:01:52.000 165 30836.54 99.37 43554.99 88888.00 2009-06-14 13:01:53.000 165 30836.49 99.29 43554.95 88888.00 2009-06-14 13:01:54.000 165 30836.46 99.26 43555.04 88888.00 2009-06-14 13:01:55.000 165 30836.46 99.24 43555.07 53360.39 2009-06-14 13:01:56.000 165 30836.43 99.23 43555.10 88888.00 2009-06-14 13:01:57.000 165 30836.24 99.25 43555.30 88888.00 2009-06-14 13:01:58.000 165 30836.22 99.26 43555.30 88888.00 2009-06-14 13:01:59.000 165 30836.28 99.28 43555.29 88888.00 2009-06-14 13:02:00.000 165 30836.24 99.23 43555.22 53360.55 2009-06-14 13:02:01.000 165 30836.39 99.22 43555.09 88888.00 2009-06-14 13:02:02.000 165 30836.46 99.22 43555.00 88888.00 2009-06-14 13:02:03.000 165 30836.41 99.24 43555.14 88888.00 2009-06-14 13:02:04.000 165 30836.28 99.22 43555.23 88888.00 2009-06-14 13:02:05.000 165 30836.26 99.24 43555.19 53360.46 2009-06-14 13:02:06.000 165 30836.29 99.20 43555.20 88888.00 2009-06-14 13:02:07.000 165 30836.32 99.15 43555.20 88888.00 2009-06-14 13:02:08.000 165 30836.46 99.18 43555.03 88888.00 2009-06-14 13:02:09.000 165 30836.54 99.21 43554.96 88888.00 2009-06-14 13:02:10.000 165 30836.53 99.21 43554.94 53360.48 2009-06-14 13:02:11.000 165 30836.50 99.19 43554.89 88888.00 2009-06-14 13:02:12.000 165 30836.50 99.17 43554.90 88888.00 2009-06-14 13:02:13.000 165 30836.54 99.18 43554.96 88888.00 2009-06-14 13:02:14.000 165 30836.55 99.18 43554.96 88888.00 2009-06-14 13:02:15.000 165 30836.56 99.21 43555.00 53360.43 2009-06-14 13:02:16.000 165 30836.55 99.21 43554.97 88888.00 2009-06-14 13:02:17.000 165 30836.54 99.20 43554.95 88888.00 2009-06-14 13:02:18.000 165 30836.56 99.20 43554.97 88888.00 2009-06-14 13:02:19.000 165 30836.57 99.25 43555.03 88888.00 2009-06-14 13:02:20.000 165 30836.55 99.23 43555.01 53360.45 2009-06-14 13:02:21.000 165 30836.52 99.18 43554.98 88888.00 2009-06-14 13:02:22.000 165 30836.49 99.18 43555.02 88888.00 2009-06-14 13:02:23.000 165 30836.51 99.23 43555.01 88888.00 2009-06-14 13:02:24.000 165 30836.54 99.24 43554.94 88888.00 2009-06-14 13:02:25.000 165 30836.54 99.25 43554.98 53360.48 2009-06-14 13:02:26.000 165 30836.54 99.26 43555.04 88888.00 2009-06-14 13:02:27.000 165 30836.58 99.29 43555.08 88888.00 2009-06-14 13:02:28.000 165 30836.59 99.25 43555.04 88888.00 2009-06-14 13:02:29.000 165 30836.56 99.20 43555.00 88888.00 2009-06-14 13:02:30.000 165 30836.59 99.22 43555.00 53360.49 2009-06-14 13:02:31.000 165 30836.60 99.21 43555.00 88888.00 2009-06-14 13:02:32.000 165 30836.59 99.21 43555.02 88888.00 2009-06-14 13:02:33.000 165 30836.58 99.25 43555.01 88888.00 2009-06-14 13:02:34.000 165 30836.56 99.25 43554.99 88888.00 2009-06-14 13:02:35.000 165 30836.54 99.28 43554.97 53360.51 2009-06-14 13:02:36.000 165 30836.52 99.24 43555.00 88888.00 2009-06-14 13:02:37.000 165 30836.51 99.22 43555.03 88888.00 2009-06-14 13:02:38.000 165 30836.54 99.23 43555.01 88888.00 2009-06-14 13:02:39.000 165 30836.56 99.24 43555.01 88888.00 2009-06-14 13:02:40.000 165 30836.57 99.26 43554.98 53360.49 2009-06-14 13:02:41.000 165 30836.55 99.25 43554.98 88888.00 2009-06-14 13:02:42.000 165 30836.55 99.22 43554.98 88888.00 2009-06-14 13:02:43.000 165 30836.55 99.20 43554.99 88888.00 2009-06-14 13:02:44.000 165 30836.54 99.17 43555.02 88888.00 2009-06-14 13:02:45.000 165 30836.57 99.14 43555.02 53360.50 2009-06-14 13:02:46.000 165 30836.59 99.18 43554.97 88888.00 2009-06-14 13:02:47.000 165 30836.57 99.22 43555.00 88888.00 2009-06-14 13:02:48.000 165 30836.58 99.20 43555.02 88888.00 2009-06-14 13:02:49.000 165 30836.57 99.22 43555.06 88888.00 2009-06-14 13:02:50.000 165 30836.57 99.22 43555.04 53360.51 2009-06-14 13:02:51.000 165 30836.57 99.22 43555.01 88888.00 2009-06-14 13:02:52.000 165 30836.60 99.23 43555.03 88888.00 2009-06-14 13:02:53.000 165 30836.61 99.22 43555.08 88888.00 2009-06-14 13:02:54.000 165 30836.59 99.21 43555.06 88888.00 2009-06-14 13:02:55.000 165 30836.54 99.19 43555.02 53360.51 2009-06-14 13:02:56.000 165 30836.54 99.20 43555.06 88888.00 2009-06-14 13:02:57.000 165 30836.56 99.22 43555.09 88888.00 2009-06-14 13:02:58.000 165 30836.35 99.26 43555.32 88888.00 2009-06-14 13:02:59.000 165 30836.33 99.25 43555.28 88888.00 2009-06-14 13:03:00.000 165 30836.58 99.19 43554.94 53360.53 2009-06-14 13:03:01.000 165 30836.76 99.20 43554.76 88888.00 2009-06-14 13:03:02.000 165 30836.72 99.20 43554.84 88888.00 2009-06-14 13:03:03.000 165 30836.44 99.17 43555.19 88888.00 2009-06-14 13:03:04.000 165 30836.29 99.20 43555.35 88888.00 2009-06-14 13:03:05.000 165 30836.38 99.23 43555.23 53360.44 2009-06-14 13:03:06.000 165 30836.69 99.24 43554.85 88888.00 2009-06-14 13:03:07.000 165 30836.73 99.25 43554.78 88888.00 2009-06-14 13:03:08.000 165 30836.56 99.23 43554.98 88888.00 2009-06-14 13:03:09.000 165 30836.29 99.24 43555.32 88888.00 2009-06-14 13:03:10.000 165 30836.30 99.22 43555.32 53360.39 2009-06-14 13:03:11.000 165 30836.46 99.46 43555.31 88888.00 2009-06-14 13:03:12.000 165 30836.71 99.31 43555.05 88888.00 2009-06-14 13:03:13.000 165 30836.73 99.25 43554.89 88888.00 2009-06-14 13:03:14.000 165 30836.53 99.25 43555.05 88888.00 2009-06-14 13:03:15.000 165 30836.49 99.25 43555.07 53360.41 2009-06-14 13:03:16.000 165 30836.50 99.27 43555.07 88888.00 2009-06-14 13:03:17.000 165 30836.50 99.25 43555.06 88888.00 2009-06-14 13:03:18.000 165 30836.51 99.26 43555.05 88888.00 2009-06-14 13:03:19.000 165 30836.52 99.28 43555.07 88888.00 2009-06-14 13:03:20.000 165 30836.53 99.29 43555.06 53360.50 2009-06-14 13:03:21.000 165 30836.50 99.27 43555.04 88888.00 2009-06-14 13:03:22.000 165 30836.50 99.24 43555.06 88888.00 2009-06-14 13:03:23.000 165 30836.48 99.26 43555.04 88888.00 2009-06-14 13:03:24.000 165 30836.50 99.27 43555.05 88888.00 2009-06-14 13:03:25.000 165 30836.47 99.24 43555.07 53360.46 2009-06-14 13:03:26.000 165 30836.48 99.21 43555.04 88888.00 2009-06-14 13:03:27.000 165 30836.46 99.23 43555.04 88888.00 2009-06-14 13:03:28.000 165 30836.48 99.29 43555.09 88888.00 2009-06-14 13:03:29.000 165 30836.48 99.32 43555.13 88888.00 2009-06-14 13:03:30.000 165 30836.50 99.31 43555.06 53360.43 2009-06-14 13:03:31.000 165 30836.50 99.32 43555.07 88888.00 2009-06-14 13:03:32.000 165 30836.51 99.34 43555.10 88888.00 2009-06-14 13:03:33.000 165 30836.46 99.32 43555.10 88888.00 2009-06-14 13:03:34.000 165 30836.44 99.32 43555.07 88888.00 2009-06-14 13:03:35.000 165 30836.46 99.33 43555.04 53360.43 2009-06-14 13:03:36.000 165 30836.43 99.37 43555.02 88888.00 2009-06-14 13:03:37.000 165 30836.37 99.38 43555.05 88888.00 2009-06-14 13:03:38.000 165 30836.39 99.34 43555.07 88888.00 2009-06-14 13:03:39.000 165 30836.39 99.37 43555.09 88888.00 2009-06-14 13:03:40.000 165 30836.33 99.31 43555.16 53360.41 2009-06-14 13:03:41.000 165 30836.39 99.36 43555.20 88888.00 2009-06-14 13:03:42.000 165 30836.43 99.37 43555.15 88888.00 2009-06-14 13:03:43.000 165 30836.40 99.37 43555.13 88888.00 2009-06-14 13:03:44.000 165 30836.43 99.37 43555.13 88888.00 2009-06-14 13:03:45.000 165 30836.41 99.37 43555.10 53360.42 2009-06-14 13:03:46.000 165 30836.43 99.39 43555.11 88888.00 2009-06-14 13:03:47.000 165 30836.43 99.36 43555.10 88888.00 2009-06-14 13:03:48.000 165 30836.40 99.35 43555.08 88888.00 2009-06-14 13:03:49.000 165 30836.39 99.36 43555.11 88888.00 2009-06-14 13:03:50.000 165 30836.43 99.37 43555.07 53360.41 2009-06-14 13:03:51.000 165 30836.45 99.39 43555.07 88888.00 2009-06-14 13:03:52.000 165 30836.43 99.41 43555.09 88888.00 2009-06-14 13:03:53.000 165 30836.44 99.41 43555.13 88888.00 2009-06-14 13:03:54.000 165 30836.40 99.40 43555.13 88888.00 2009-06-14 13:03:55.000 165 30836.40 99.39 43555.11 53360.39 2009-06-14 13:03:56.000 165 30836.38 99.40 43555.15 88888.00 2009-06-14 13:03:57.000 165 30836.26 99.42 43555.27 88888.00 2009-06-14 13:03:58.000 165 30836.15 99.48 43555.43 88888.00 2009-06-14 13:03:59.000 165 30836.27 99.44 43555.25 88888.00 2009-06-14 13:04:00.000 165 30836.56 99.40 43554.85 53360.47 2009-06-14 13:04:01.000 165 30836.55 99.35 43554.79 88888.00 2009-06-14 13:04:02.000 165 30836.36 99.39 43555.08 88888.00 2009-06-14 13:04:03.000 165 30836.10 99.44 43555.45 88888.00 2009-06-14 13:04:04.000 165 30836.10 99.43 43555.42 88888.00 2009-06-14 13:04:05.000 165 30836.36 99.40 43555.07 53360.44 2009-06-14 13:04:06.000 165 30836.53 99.39 43554.86 88888.00 2009-06-14 13:04:07.000 165 30836.48 99.47 43554.87 88888.00 2009-06-14 13:04:08.000 165 30836.19 99.50 43555.21 88888.00 2009-06-14 13:04:09.000 165 30836.07 99.48 43555.38 88888.00 2009-06-14 13:04:10.000 165 30836.14 99.42 43555.33 53360.30 2009-06-14 13:04:11.000 165 30836.44 99.44 43554.89 88888.00 2009-06-14 13:04:12.000 165 30836.49 99.45 43554.81 88888.00 2009-06-14 13:04:13.000 165 30836.39 99.42 43554.92 88888.00 2009-06-14 13:04:14.000 165 30836.26 99.42 43555.09 88888.00 2009-06-14 13:04:15.000 165 30836.20 99.39 43555.10 53360.18 2009-06-14 13:04:16.000 165 30836.19 99.36 43555.09 88888.00 2009-06-14 13:04:17.000 165 30836.22 99.38 43555.05 88888.00 2009-06-14 13:04:18.000 165 30836.24 99.39 43555.05 88888.00 2009-06-14 13:04:19.000 165 30836.18 99.41 43555.07 88888.00 2009-06-14 13:04:20.000 165 30836.21 99.42 43555.05 53360.26 2009-06-14 13:04:21.000 165 30836.21 99.41 43555.06 88888.00 2009-06-14 13:04:22.000 165 30836.16 99.40 43555.08 88888.00 2009-06-14 13:04:23.000 165 30836.15 99.43 43555.05 88888.00 2009-06-14 13:04:24.000 165 30836.16 99.40 43555.02 88888.00 2009-06-14 13:04:25.000 165 30836.13 99.36 43555.03 53360.20 2009-06-14 13:04:26.000 165 30836.12 99.35 43555.01 88888.00 2009-06-14 13:04:27.000 165 30836.13 99.34 43555.01 88888.00 2009-06-14 13:04:28.000 165 30836.11 99.37 43555.03 88888.00 2009-06-14 13:04:29.000 165 30836.09 99.34 43555.06 88888.00 2009-06-14 13:04:30.000 165 30836.09 99.35 43555.04 53360.16 2009-06-14 13:04:31.000 165 30836.08 99.34 43555.02 88888.00 2009-06-14 13:04:32.000 165 30836.08 99.27 43555.02 88888.00 2009-06-14 13:04:33.000 165 30836.09 99.27 43554.99 88888.00 2009-06-14 13:04:34.000 165 30836.05 99.31 43555.03 88888.00 2009-06-14 13:04:35.000 165 30836.02 99.29 43554.99 53360.12 2009-06-14 13:04:36.000 165 30836.03 99.31 43554.94 88888.00 2009-06-14 13:04:37.000 165 30836.00 99.29 43554.95 88888.00 2009-06-14 13:04:38.000 165 30835.99 99.29 43554.96 88888.00 2009-06-14 13:04:39.000 165 30835.96 99.30 43555.04 88888.00 2009-06-14 13:04:40.000 165 30835.94 99.26 43555.02 53360.07 2009-06-14 13:04:41.000 165 30835.91 99.21 43554.96 88888.00 2009-06-14 13:04:42.000 165 30835.91 99.22 43555.00 88888.00 2009-06-14 13:04:43.000 165 30835.88 99.19 43555.01 88888.00 2009-06-14 13:04:44.000 165 30835.89 99.20 43554.93 88888.00 2009-06-14 13:04:45.000 165 30835.89 99.20 43554.92 53360.07 2009-06-14 13:04:46.000 165 30835.88 99.19 43554.90 88888.00 2009-06-14 13:04:47.000 165 30835.91 99.16 43554.91 88888.00 2009-06-14 13:04:48.000 165 30835.92 99.15 43554.91 88888.00 2009-06-14 13:04:49.000 165 30835.90 99.18 43554.93 88888.00 2009-06-14 13:04:50.000 165 30835.88 99.20 43555.01 53360.00 2009-06-14 13:04:51.000 165 30835.86 99.17 43554.93 88888.00 2009-06-14 13:04:52.000 165 30835.84 99.14 43554.94 88888.00 2009-06-14 13:04:53.000 165 30835.85 99.14 43554.96 88888.00 2009-06-14 13:04:54.000 165 30835.87 99.12 43554.98 88888.00 2009-06-14 13:04:55.000 165 30835.87 99.11 43554.97 53359.99 2009-06-14 13:04:56.000 165 30835.83 99.11 43555.00 88888.00 2009-06-14 13:04:57.000 165 30835.65 99.09 43555.20 88888.00 2009-06-14 13:04:58.000 165 30835.62 99.10 43555.20 88888.00 2009-06-14 13:04:59.000 165 30835.62 99.13 43555.22 88888.00 2009-06-14 13:05:00.000 165 30835.65 99.14 43555.17 53360.03 2009-06-14 13:05:01.000 165 30835.74 99.08 43554.97 88888.00 2009-06-14 13:05:02.000 165 30835.81 99.06 43554.89 88888.00 2009-06-14 13:05:03.000 165 30835.80 99.06 43554.84 88888.00 2009-06-14 13:05:04.000 165 30835.73 99.02 43554.90 88888.00 2009-06-14 13:05:05.000 165 30835.73 99.04 43554.94 53359.93 2009-06-14 13:05:06.000 165 30835.73 99.03 43554.94 88888.00 2009-06-14 13:05:07.000 165 30835.71 98.99 43554.92 88888.00 2009-06-14 13:05:08.000 165 30835.71 98.99 43554.93 88888.00 2009-06-14 13:05:09.000 165 30835.71 98.98 43554.95 88888.00 2009-06-14 13:05:10.000 165 30835.69 98.95 43554.93 53359.89 2009-06-14 13:05:11.000 165 30835.68 98.93 43554.89 88888.00 2009-06-14 13:05:12.000 165 30835.69 98.94 43554.89 88888.00 2009-06-14 13:05:13.000 165 30835.71 98.94 43554.92 88888.00 2009-06-14 13:05:14.000 165 30835.72 98.91 43554.93 88888.00 2009-06-14 13:05:15.000 165 30835.73 98.92 43554.90 53359.89 2009-06-14 13:05:16.000 165 30835.77 98.89 43554.92 88888.00 2009-06-14 13:05:17.000 165 30835.79 98.89 43554.92 88888.00 2009-06-14 13:05:18.000 165 30835.76 98.86 43554.95 88888.00 2009-06-14 13:05:19.000 165 30835.71 98.79 43554.98 88888.00 2009-06-14 13:05:20.000 165 30835.70 98.80 43555.05 53359.92 2009-06-14 13:05:21.000 165 30835.80 98.89 43554.91 88888.00 2009-06-14 13:05:22.000 165 30835.79 98.85 43554.91 88888.00 2009-06-14 13:05:23.000 165 30835.76 98.83 43554.96 88888.00 2009-06-14 13:05:24.000 165 30835.77 98.83 43554.96 88888.00 2009-06-14 13:05:25.000 165 30835.77 98.81 43554.96 53359.90 2009-06-14 13:05:26.000 165 30835.80 98.79 43554.90 88888.00 2009-06-14 13:05:27.000 165 30835.81 98.82 43554.93 88888.00 2009-06-14 13:05:28.000 165 30835.80 98.86 43554.99 88888.00 2009-06-14 13:05:29.000 165 30835.81 98.84 43554.94 88888.00 2009-06-14 13:05:30.000 165 30835.80 98.81 43554.89 53359.89 2009-06-14 13:05:31.000 165 30835.81 98.75 43554.88 88888.00 2009-06-14 13:05:32.000 165 30835.82 98.75 43554.96 88888.00 2009-06-14 13:05:33.000 165 30835.79 98.69 43554.93 88888.00 2009-06-14 13:05:34.000 165 30835.78 98.73 43554.91 88888.00 2009-06-14 13:05:35.000 165 30835.78 98.73 43554.95 53359.93 2009-06-14 13:05:36.000 165 30835.80 98.68 43554.90 88888.00 2009-06-14 13:05:37.000 165 30835.79 98.69 43554.90 88888.00 2009-06-14 13:05:38.000 165 30835.79 98.69 43554.89 88888.00 2009-06-14 13:05:39.000 165 30835.76 98.63 43554.89 88888.00 2009-06-14 13:05:40.000 165 30835.74 98.59 43554.86 53359.94 2009-06-14 13:05:41.000 165 30835.78 98.59 43554.88 88888.00 2009-06-14 13:05:42.000 165 30835.78 98.59 43554.88 88888.00 2009-06-14 13:05:43.000 165 30835.77 98.57 43554.88 88888.00 2009-06-14 13:05:44.000 165 30835.78 98.61 43554.88 88888.00 2009-06-14 13:05:45.000 165 30835.81 98.58 43554.86 53359.93 2009-06-14 13:05:46.000 165 30835.82 98.57 43554.90 88888.00 2009-06-14 13:05:47.000 165 30835.82 98.56 43554.93 88888.00 2009-06-14 13:05:48.000 165 30835.80 98.56 43554.92 88888.00 2009-06-14 13:05:49.000 165 30835.78 98.58 43554.90 88888.00 2009-06-14 13:05:50.000 165 30835.79 98.61 43554.94 53359.96 2009-06-14 13:05:51.000 165 30835.81 98.66 43554.93 88888.00 2009-06-14 13:05:52.000 165 30835.85 98.64 43554.98 88888.00 2009-06-14 13:05:53.000 165 30835.86 98.62 43554.98 88888.00 2009-06-14 13:05:54.000 165 30835.85 98.60 43554.95 88888.00 2009-06-14 13:05:55.000 165 30835.83 98.60 43554.92 53360.00 2009-06-14 13:05:56.000 165 30835.84 98.61 43554.89 88888.00 2009-06-14 13:05:57.000 165 30835.80 98.70 43555.03 88888.00 2009-06-14 13:05:58.000 165 30835.81 98.73 43555.05 88888.00 2009-06-14 13:05:59.000 165 30835.76 98.74 43555.08 88888.00 2009-06-14 13:06:00.000 165 30835.76 98.68 43555.08 53360.12 2009-06-14 13:06:01.000 165 30835.83 98.66 43554.96 88888.00 2009-06-14 13:06:02.000 165 30835.87 98.63 43554.93 88888.00 2009-06-14 13:06:03.000 165 30835.83 98.64 43554.97 88888.00 2009-06-14 13:06:04.000 165 30835.80 98.70 43555.06 88888.00 2009-06-14 13:06:05.000 165 30835.80 98.69 43555.03 53360.05 2009-06-14 13:06:06.000 165 30835.81 98.65 43555.03 88888.00 2009-06-14 13:06:07.000 165 30835.84 98.71 43555.09 88888.00 2009-06-14 13:06:08.000 165 30835.87 98.62 43554.99 88888.00 2009-06-14 13:06:09.000 165 30835.85 98.55 43554.94 88888.00 2009-06-14 13:06:10.000 165 30835.83 98.53 43554.96 53360.14 2009-06-14 13:06:11.000 165 30835.86 98.50 43554.97 88888.00 2009-06-14 13:06:12.000 165 30835.86 98.51 43554.94 88888.00 2009-06-14 13:06:13.000 165 30835.88 98.55 43555.00 88888.00 2009-06-14 13:06:14.000 165 30835.92 98.56 43555.00 88888.00 2009-06-14 13:06:15.000 165 30835.91 98.54 43554.98 53360.10 2009-06-14 13:06:16.000 165 30835.89 98.54 43555.00 88888.00 2009-06-14 13:06:17.000 165 30835.92 98.54 43554.99 88888.00 2009-06-14 13:06:18.000 165 30835.94 98.57 43554.99 88888.00 2009-06-14 13:06:19.000 165 30835.93 98.59 43555.03 88888.00 2009-06-14 13:06:20.000 165 30835.94 98.56 43555.05 53360.08 2009-06-14 13:06:21.000 165 30835.96 98.54 43555.04 88888.00 2009-06-14 13:06:22.000 165 30835.98 98.55 43555.08 88888.00 2009-06-14 13:06:23.000 165 30835.99 98.56 43555.07 88888.00 2009-06-14 13:06:24.000 165 30836.04 98.60 43555.09 88888.00 2009-06-14 13:06:25.000 165 30836.12 98.65 43554.96 53360.13 2009-06-14 13:06:26.000 165 30836.04 98.55 43555.03 88888.00 2009-06-14 13:06:27.000 165 30836.05 98.54 43555.11 88888.00 2009-06-14 13:06:28.000 165 30836.06 98.58 43555.09 88888.00 2009-06-14 13:06:29.000 165 30836.07 98.56 43555.08 88888.00 2009-06-14 13:06:30.000 165 30836.09 98.56 43555.08 53360.18 2009-06-14 13:06:31.000 165 30836.09 98.59 43555.07 88888.00 2009-06-14 13:06:32.000 165 30836.11 98.58 43555.06 88888.00 2009-06-14 13:06:33.000 165 30836.13 98.57 43555.06 88888.00 2009-06-14 13:06:34.000 165 30836.13 98.58 43555.06 88888.00 2009-06-14 13:06:35.000 165 30836.13 98.57 43555.01 53360.21 2009-06-14 13:06:36.000 165 30836.11 98.53 43555.01 88888.00 2009-06-14 13:06:37.000 165 30836.16 98.56 43555.12 88888.00 2009-06-14 13:06:38.000 165 30836.17 98.54 43555.14 88888.00 2009-06-14 13:06:39.000 165 30836.17 98.51 43555.14 88888.00 2009-06-14 13:06:40.000 165 30836.14 98.53 43555.12 53360.23 2009-06-14 13:06:41.000 165 30836.17 98.52 43555.14 88888.00 2009-06-14 13:06:42.000 165 30836.20 98.55 43555.16 88888.00 2009-06-14 13:06:43.000 165 30836.19 98.58 43555.16 88888.00 2009-06-14 13:06:44.000 165 30836.17 98.54 43555.17 88888.00 2009-06-14 13:06:45.000 165 30836.20 98.54 43555.17 53360.28 2009-06-14 13:06:46.000 165 30836.19 98.52 43555.18 88888.00 2009-06-14 13:06:47.000 165 30836.19 98.51 43555.12 88888.00 2009-06-14 13:06:48.000 165 30836.22 98.49 43555.14 88888.00 2009-06-14 13:06:49.000 165 30836.21 98.54 43555.17 88888.00 2009-06-14 13:06:50.000 165 30836.25 98.55 43555.17 53360.30 2009-06-14 13:06:51.000 165 30836.28 98.57 43555.14 88888.00 2009-06-14 13:06:52.000 165 30836.26 98.62 43555.14 88888.00 2009-06-14 13:06:53.000 165 30836.25 98.61 43555.15 88888.00 2009-06-14 13:06:54.000 165 30836.25 98.58 43555.14 88888.00 2009-06-14 13:06:55.000 165 30836.30 98.62 43555.15 53360.34 2009-06-14 13:06:56.000 165 30836.33 98.62 43555.15 88888.00 2009-06-14 13:06:57.000 165 30836.35 98.65 43555.19 88888.00 2009-06-14 13:06:58.000 165 30836.28 98.74 43555.31 88888.00 2009-06-14 13:06:59.000 165 30836.27 98.77 43555.35 88888.00 2009-06-14 13:07:00.000 165 30836.35 98.64 43555.17 53360.46 2009-06-14 13:07:01.000 165 30836.37 98.53 43555.04 88888.00 2009-06-14 13:07:02.000 165 30836.39 98.55 43555.03 88888.00 2009-06-14 13:07:03.000 165 30836.39 98.69 43555.15 88888.00 2009-06-14 13:07:04.000 165 30836.31 98.80 43555.30 88888.00 2009-06-14 13:07:05.000 165 30836.33 98.79 43555.34 53360.45 2009-06-14 13:07:06.000 165 30836.40 98.64 43555.12 88888.00 2009-06-14 13:07:07.000 165 30836.45 98.62 43555.10 88888.00 2009-06-14 13:07:08.000 165 30836.45 98.62 43555.20 88888.00 2009-06-14 13:07:09.000 165 30836.36 98.75 43555.41 88888.00 2009-06-14 13:07:10.000 165 30836.36 98.76 43555.42 53360.39 2009-06-14 13:07:11.000 165 30836.44 98.63 43555.32 88888.00 2009-06-14 13:07:12.000 165 30836.50 98.48 43555.13 88888.00 2009-06-14 13:07:13.000 165 30836.48 98.53 43555.14 88888.00 2009-06-14 13:07:14.000 165 30836.48 98.64 43555.22 88888.00 2009-06-14 13:07:15.000 165 30836.48 98.70 43555.23 53360.42 2009-06-14 13:07:16.000 165 30836.47 98.74 43555.22 88888.00 2009-06-14 13:07:17.000 165 30836.47 98.74 43555.31 88888.00 2009-06-14 13:07:18.000 165 30836.52 98.74 43555.32 88888.00 2009-06-14 13:07:19.000 165 30836.53 98.70 43555.27 88888.00 2009-06-14 13:07:20.000 165 30836.52 98.68 43555.27 53360.59 2009-06-14 13:07:21.000 165 30836.53 98.70 43555.27 88888.00 2009-06-14 13:07:22.000 165 30836.54 98.71 43555.27 88888.00 2009-06-14 13:07:23.000 165 30836.57 98.72 43555.27 88888.00 2009-06-14 13:07:24.000 165 30836.59 98.74 43555.28 88888.00 2009-06-14 13:07:25.000 165 30836.60 98.74 43555.30 53360.63 2009-06-14 13:07:26.000 165 30836.56 98.77 43555.32 88888.00 2009-06-14 13:07:27.000 165 30836.58 98.77 43555.32 88888.00 2009-06-14 13:07:28.000 165 30836.61 98.78 43555.34 88888.00 2009-06-14 13:07:29.000 165 30836.61 98.77 43555.30 88888.00 2009-06-14 13:07:30.000 165 30836.61 98.74 43555.28 53360.65 2009-06-14 13:07:31.000 165 30836.62 98.72 43555.28 88888.00 2009-06-14 13:07:32.000 165 30836.62 98.69 43555.29 88888.00 2009-06-14 13:07:33.000 165 30836.66 98.72 43555.35 88888.00 2009-06-14 13:07:34.000 165 30836.69 98.72 43555.38 88888.00 2009-06-14 13:07:35.000 165 30836.71 98.72 43555.32 53360.71 2009-06-14 13:07:36.000 165 30836.69 98.72 43555.32 88888.00 2009-06-14 13:07:37.000 165 30836.68 98.77 43555.34 88888.00 2009-06-14 13:07:38.000 165 30836.68 98.77 43555.34 88888.00 2009-06-14 13:07:39.000 165 30836.67 98.78 43555.34 88888.00 2009-06-14 13:07:40.000 165 30836.71 98.82 43555.36 53360.71 2009-06-14 13:07:41.000 165 30836.75 98.86 43555.36 88888.00 2009-06-14 13:07:42.000 165 30836.75 98.86 43555.31 88888.00 2009-06-14 13:07:43.000 165 30836.75 98.83 43555.30 88888.00 2009-06-14 13:07:44.000 165 30836.73 98.85 43555.28 88888.00 2009-06-14 13:07:45.000 165 30836.72 98.89 43555.28 53360.76 2009-06-14 13:07:46.000 165 30836.72 98.87 43555.32 88888.00 2009-06-14 13:07:47.000 165 30836.74 98.88 43555.33 88888.00 2009-06-14 13:07:48.000 165 30836.74 98.88 43555.30 88888.00 2009-06-14 13:07:49.000 165 30836.75 98.90 43555.36 88888.00 2009-06-14 13:07:50.000 165 30836.76 98.89 43555.36 53360.82 2009-06-14 13:07:51.000 165 30836.72 98.85 43555.33 88888.00 2009-06-14 13:07:52.000 165 30836.76 98.84 43555.36 88888.00 2009-06-14 13:07:53.000 165 30836.75 98.83 43555.37 88888.00 2009-06-14 13:07:54.000 165 30836.74 98.84 43555.33 88888.00 2009-06-14 13:07:55.000 165 30836.75 98.88 43555.28 53360.86 2009-06-14 13:07:56.000 165 30836.77 98.89 43555.26 88888.00 2009-06-14 13:07:57.000 165 30836.77 98.95 43555.38 88888.00 2009-06-14 13:07:58.000 165 30836.79 99.00 43555.45 88888.00 2009-06-14 13:07:59.000 165 30836.79 98.91 43555.36 88888.00 2009-06-14 13:08:00.000 165 30836.86 98.74 43555.14 53360.96 2009-06-14 13:08:01.000 165 30836.87 98.75 43555.10 88888.00 2009-06-14 13:08:02.000 165 30836.83 98.84 43555.27 88888.00 2009-06-14 13:08:03.000 165 30836.78 99.00 43555.46 88888.00 2009-06-14 13:08:04.000 165 30836.79 98.99 43555.45 88888.00 2009-06-14 13:08:05.000 165 30836.89 98.88 43555.29 53360.97 2009-06-14 13:08:06.000 165 30836.97 98.76 43555.14 88888.00 2009-06-14 13:08:07.000 165 30836.96 98.81 43555.22 88888.00 2009-06-14 13:08:08.000 165 30836.86 98.99 43555.43 88888.00 2009-06-14 13:08:09.000 165 30836.82 99.00 43555.54 88888.00 2009-06-14 13:08:10.000 165 30836.85 98.97 43555.51 53360.87 2009-06-14 13:08:11.000 165 30836.97 98.80 43555.29 88888.00 2009-06-14 13:08:12.000 165 30836.99 98.75 43555.29 88888.00 2009-06-14 13:08:13.000 165 30836.97 98.81 43555.33 88888.00 2009-06-14 13:08:14.000 165 30836.95 98.87 43555.39 88888.00 2009-06-14 13:08:15.000 165 30836.95 98.86 43555.47 53360.87 2009-06-14 13:08:16.000 165 30836.97 98.83 43555.47 88888.00 2009-06-14 13:08:17.000 165 30836.95 98.87 43555.42 88888.00 2009-06-14 13:08:18.000 165 30836.98 98.88 43555.36 88888.00 2009-06-14 13:08:19.000 165 30836.99 98.88 43555.39 88888.00 2009-06-14 13:08:20.000 165 30836.98 98.90 43555.40 53360.96 2009-06-14 13:08:21.000 165 30836.97 98.92 43555.39 88888.00 2009-06-14 13:08:22.000 165 30836.99 98.96 43555.42 88888.00 2009-06-14 13:08:23.000 165 30837.00 98.90 43555.40 88888.00 2009-06-14 13:08:24.000 165 30836.99 98.86 43555.43 88888.00 2009-06-14 13:08:25.000 165 30837.01 98.84 43555.47 53361.03 2009-06-14 13:08:26.000 165 30836.95 98.77 43555.59 88888.00 2009-06-14 13:08:27.000 165 30837.09 98.92 43555.50 88888.00 2009-06-14 13:08:28.000 165 30837.11 98.94 43555.43 88888.00 2009-06-14 13:08:29.000 165 30837.09 98.99 43555.45 88888.00 2009-06-14 13:08:30.000 165 30837.06 98.93 43555.44 53361.02 2009-06-14 13:08:31.000 165 30837.08 98.91 43555.44 88888.00 2009-06-14 13:08:32.000 165 30837.09 98.92 43555.42 88888.00 2009-06-14 13:08:33.000 165 30837.09 98.90 43555.42 88888.00 2009-06-14 13:08:34.000 165 30837.08 98.91 43555.42 88888.00 2009-06-14 13:08:35.000 165 30837.09 98.88 43555.39 53361.04 2009-06-14 13:08:36.000 165 30837.08 98.83 43555.39 88888.00 2009-06-14 13:08:37.000 165 30837.11 98.84 43555.43 88888.00 2009-06-14 13:08:38.000 165 30837.10 98.83 43555.50 88888.00 2009-06-14 13:08:39.000 165 30837.12 98.89 43555.47 88888.00 2009-06-14 13:08:40.000 165 30837.16 98.83 43555.47 53361.12 2009-06-14 13:08:41.000 165 30837.13 98.80 43555.44 88888.00 2009-06-14 13:08:42.000 165 30837.13 98.84 43555.47 88888.00 2009-06-14 13:08:43.000 165 30837.15 98.86 43555.48 88888.00 2009-06-14 13:08:44.000 165 30837.12 98.83 43555.46 88888.00 2009-06-14 13:08:45.000 165 30837.12 98.82 43555.43 53361.08 2009-06-14 13:08:46.000 165 30837.12 98.88 43555.43 88888.00 2009-06-14 13:08:47.000 165 30837.11 98.82 43555.46 88888.00 2009-06-14 13:08:48.000 165 30837.13 98.80 43555.44 88888.00 2009-06-14 13:08:49.000 165 30837.15 98.81 43555.43 88888.00 2009-06-14 13:08:50.000 165 30837.17 98.78 43555.44 53361.15 2009-06-14 13:08:51.000 165 30837.18 98.77 43555.47 88888.00 2009-06-14 13:08:52.000 165 30837.20 98.80 43555.48 88888.00 2009-06-14 13:08:53.000 165 30837.20 98.80 43555.42 88888.00 2009-06-14 13:08:54.000 165 30837.20 98.77 43555.41 88888.00 2009-06-14 13:08:55.000 165 30837.21 98.73 43555.42 53361.16 2009-06-14 13:08:56.000 165 30837.20 98.77 43555.46 88888.00 2009-06-14 13:08:57.000 165 30837.15 98.85 43555.58 88888.00 2009-06-14 13:08:58.000 165 30837.18 98.81 43555.67 88888.00 2009-06-14 13:08:59.000 165 30837.16 98.83 43555.67 88888.00 2009-06-14 13:09:00.000 165 30837.18 98.84 43555.61 53361.32 2009-06-14 13:09:01.000 165 30837.24 98.73 43555.43 88888.00 2009-06-14 13:09:02.000 165 30837.25 98.70 43555.39 88888.00 2009-06-14 13:09:03.000 165 30837.25 98.74 43555.42 88888.00 2009-06-14 13:09:04.000 165 30837.26 98.73 43555.39 88888.00 2009-06-14 13:09:05.000 165 30837.27 98.70 43555.41 53361.22 2009-06-14 13:09:06.000 165 30837.28 98.68 43555.48 88888.00 2009-06-14 13:09:07.000 165 30837.25 98.68 43555.53 88888.00 2009-06-14 13:09:08.000 165 30837.26 98.69 43555.50 88888.00 2009-06-14 13:09:09.000 165 30837.25 98.68 43555.43 88888.00 2009-06-14 13:09:10.000 165 30837.26 98.65 43555.48 53361.24 2009-06-14 13:09:11.000 165 30837.26 98.63 43555.46 88888.00 2009-06-14 13:09:12.000 165 30837.26 98.62 43555.50 88888.00 2009-06-14 13:09:13.000 165 30837.28 98.62 43555.52 88888.00 2009-06-14 13:09:14.000 165 30837.29 98.66 43555.51 88888.00 2009-06-14 13:09:15.000 165 30837.29 98.58 43555.46 53361.30 2009-06-14 13:09:16.000 165 30837.28 98.56 43555.44 88888.00 2009-06-14 13:09:17.000 165 30837.31 98.55 43555.46 88888.00 2009-06-14 13:09:18.000 165 30837.33 98.55 43555.47 88888.00 2009-06-14 13:09:19.000 165 30837.34 98.53 43555.52 88888.00 2009-06-14 13:09:20.000 165 30837.37 98.53 43555.47 53361.28 2009-06-14 13:09:21.000 165 30837.38 98.55 43555.50 88888.00 2009-06-14 13:09:22.000 165 30837.38 98.51 43555.52 88888.00 2009-06-14 13:09:23.000 165 30837.36 98.51 43555.54 88888.00 2009-06-14 13:09:24.000 165 30837.34 98.48 43555.54 88888.00 2009-06-14 13:09:25.000 165 30837.37 98.45 43555.55 53361.31 2009-06-14 13:09:26.000 165 30837.37 98.42 43555.57 88888.00 2009-06-14 13:09:27.000 165 30837.37 98.42 43555.57 88888.00 2009-06-14 13:09:28.000 165 30837.35 98.41 43555.51 88888.00 2009-06-14 13:09:29.000 165 30837.36 98.41 43555.54 88888.00 2009-06-14 13:09:30.000 165 30837.43 98.39 43555.55 53361.30 2009-06-14 13:09:31.000 165 30837.46 98.39 43555.53 88888.00 2009-06-14 13:09:32.000 165 30837.46 98.38 43555.47 88888.00 2009-06-14 13:09:33.000 165 30837.44 98.38 43555.47 88888.00 2009-06-14 13:09:34.000 165 30837.45 98.40 43555.48 88888.00 2009-06-14 13:09:35.000 165 30837.44 98.37 43555.49 53361.30 2009-06-14 13:09:36.000 165 30837.43 98.33 43555.48 88888.00 2009-06-14 13:09:37.000 165 30837.45 98.33 43555.48 88888.00 2009-06-14 13:09:38.000 165 30837.43 98.32 43555.51 88888.00 2009-06-14 13:09:39.000 165 30837.42 98.38 43555.53 88888.00 2009-06-14 13:09:40.000 165 30837.43 98.34 43555.56 53361.32 2009-06-14 13:09:41.000 165 30837.46 98.32 43555.56 88888.00 2009-06-14 13:09:42.000 165 30837.50 98.32 43555.56 88888.00 2009-06-14 13:09:43.000 165 30837.47 98.28 43555.58 88888.00 2009-06-14 13:09:44.000 165 30837.46 98.29 43555.55 88888.00 2009-06-14 13:09:45.000 165 30837.47 98.27 43555.50 53361.38 2009-06-14 13:09:46.000 165 30837.56 98.34 43555.45 88888.00 2009-06-14 13:09:47.000 165 30837.49 98.27 43555.50 88888.00 2009-06-14 13:09:48.000 165 30837.52 98.26 43555.54 88888.00 2009-06-14 13:09:49.000 165 30837.51 98.25 43555.54 88888.00 2009-06-14 13:09:50.000 165 30837.51 98.27 43555.51 53361.40 2009-06-14 13:09:51.000 165 30837.51 98.28 43555.52 88888.00 2009-06-14 13:09:52.000 165 30837.53 98.29 43555.51 88888.00 2009-06-14 13:09:53.000 165 30837.54 98.23 43555.48 88888.00 2009-06-14 13:09:54.000 165 30837.51 98.23 43555.49 88888.00 2009-06-14 13:09:55.000 165 30837.55 98.26 43555.50 53361.43 2009-06-14 13:09:56.000 165 30837.55 98.22 43555.54 88888.00 2009-06-14 13:09:57.000 165 30837.51 98.16 43555.57 88888.00 2009-06-14 13:09:58.000 165 30837.56 98.22 43555.55 88888.00 2009-06-14 13:09:59.000 165 30837.58 98.22 43555.57 88888.00 2009-06-14 13:10:00.000 165 30837.58 98.24 43555.58 53361.47 2009-06-14 13:10:01.000 165 30837.55 98.19 43555.56 88888.00 2009-06-14 13:10:02.000 165 30837.56 98.19 43555.55 88888.00 2009-06-14 13:10:03.000 165 30837.57 98.21 43555.55 88888.00 2009-06-14 13:10:04.000 165 30837.56 98.18 43555.55 88888.00 2009-06-14 13:10:05.000 165 30837.54 98.19 43555.55 53361.45 2009-06-14 13:10:06.000 165 30837.59 98.18 43555.52 88888.00 2009-06-14 13:10:07.000 165 30837.62 98.21 43555.47 88888.00 2009-06-14 13:10:08.000 165 30837.64 98.21 43555.47 88888.00 2009-06-14 13:10:09.000 165 30837.63 98.15 43555.49 88888.00 2009-06-14 13:10:10.000 165 30837.62 98.15 43555.54 53361.42 2009-06-14 13:10:11.000 165 30837.63 98.14 43555.57 88888.00 2009-06-14 13:10:12.000 165 30837.63 98.14 43555.55 88888.00 2009-06-14 13:10:13.000 165 30837.66 98.15 43555.59 88888.00 2009-06-14 13:10:14.000 165 30837.69 98.18 43555.61 88888.00 2009-06-14 13:10:15.000 165 30837.68 98.18 43555.61 53361.49 2009-06-14 13:10:16.000 165 30837.68 98.22 43555.64 88888.00 2009-06-14 13:10:17.000 165 30837.68 98.19 43555.61 88888.00 2009-06-14 13:10:18.000 165 30837.66 98.20 43555.57 88888.00 2009-06-14 13:10:19.000 165 30837.65 98.22 43555.60 88888.00 2009-06-14 13:10:20.000 165 30837.65 98.19 43555.60 53361.50 2009-06-14 13:10:21.000 165 30837.68 98.16 43555.58 88888.00 2009-06-14 13:10:22.000 165 30837.67 98.11 43555.58 88888.00 2009-06-14 13:10:23.000 165 30837.63 98.11 43555.60 88888.00 2009-06-14 13:10:24.000 165 30837.64 98.05 43555.62 88888.00 2009-06-14 13:10:25.000 165 30837.64 98.01 43555.67 53361.53 2009-06-14 13:10:26.000 165 30837.69 98.06 43555.61 88888.00 2009-06-14 13:10:27.000 165 30837.70 98.08 43555.61 88888.00 2009-06-14 13:10:28.000 165 30837.73 98.10 43555.60 88888.00 2009-06-14 13:10:29.000 165 30837.73 98.11 43555.58 88888.00 2009-06-14 13:10:30.000 165 30837.73 98.11 43555.57 53361.53 2009-06-14 13:10:31.000 165 30837.74 98.10 43555.56 88888.00 2009-06-14 13:10:32.000 165 30837.71 98.13 43555.60 88888.00 2009-06-14 13:10:33.000 165 30837.73 98.13 43555.61 88888.00 2009-06-14 13:10:34.000 165 30837.74 98.14 43555.64 88888.00 2009-06-14 13:10:35.000 165 30837.68 98.12 43555.64 53361.53 2009-06-14 13:10:36.000 165 30837.72 98.14 43555.63 88888.00 2009-06-14 13:10:37.000 165 30837.71 98.11 43555.58 88888.00 2009-06-14 13:10:38.000 165 30837.70 98.09 43555.62 88888.00 2009-06-14 13:10:39.000 165 30837.68 98.10 43555.55 88888.00 2009-06-14 13:10:40.000 165 30837.69 98.06 43555.55 53361.54 2009-06-14 13:10:41.000 165 30837.71 98.07 43555.60 88888.00 2009-06-14 13:10:42.000 165 30837.75 98.11 43555.62 88888.00 2009-06-14 13:10:43.000 165 30837.77 98.14 43555.64 88888.00 2009-06-14 13:10:44.000 165 30837.74 98.09 43555.60 88888.00 2009-06-14 13:10:45.000 165 30837.75 98.05 43555.58 53361.58 2009-06-14 13:10:46.000 165 30837.76 98.08 43555.58 88888.00 2009-06-14 13:10:47.000 165 30837.78 98.09 43555.62 88888.00 2009-06-14 13:10:48.000 165 30837.76 98.11 43555.61 88888.00 2009-06-14 13:10:49.000 165 30837.77 98.09 43555.60 88888.00 2009-06-14 13:10:50.000 165 30837.76 98.09 43555.57 53361.60 2009-06-14 13:10:51.000 165 30837.77 98.09 43555.59 88888.00 2009-06-14 13:10:52.000 165 30837.78 98.13 43555.62 88888.00 2009-06-14 13:10:53.000 165 30837.76 98.11 43555.64 88888.00 2009-06-14 13:10:54.000 165 30837.74 98.11 43555.63 88888.00 2009-06-14 13:10:55.000 165 30837.76 98.11 43555.63 53361.58 2009-06-14 13:10:56.000 165 30837.77 98.12 43555.60 88888.00 2009-06-14 13:10:57.000 165 30837.75 98.10 43555.60 88888.00 2009-06-14 13:10:58.000 165 30837.73 98.08 43555.61 88888.00 2009-06-14 13:10:59.000 165 30837.75 98.09 43555.63 88888.00 2009-06-14 13:11:00.000 165 30837.76 98.09 43555.67 53361.60 2009-06-14 13:11:01.000 165 30837.74 98.11 43555.66 88888.00 2009-06-14 13:11:02.000 165 30837.74 98.11 43555.64 88888.00 2009-06-14 13:11:03.000 165 30837.76 98.10 43555.70 88888.00 2009-06-14 13:11:04.000 165 30837.76 98.12 43555.70 88888.00 2009-06-14 13:11:05.000 165 30837.80 98.13 43555.66 53361.63 2009-06-14 13:11:06.000 165 30837.78 98.08 43555.61 88888.00 2009-06-14 13:11:07.000 165 30837.76 98.05 43555.58 88888.00 2009-06-14 13:11:08.000 165 30837.76 98.08 43555.58 88888.00 2009-06-14 13:11:09.000 165 30837.71 98.01 43555.64 88888.00 2009-06-14 13:11:10.000 165 30837.76 98.01 43555.71 53361.63 2009-06-14 13:11:11.000 165 30837.79 98.07 43555.63 88888.00 2009-06-14 13:11:12.000 165 30837.79 98.07 43555.60 88888.00 2009-06-14 13:11:13.000 165 30837.80 98.09 43555.67 88888.00 2009-06-14 13:11:14.000 165 30837.79 98.09 43555.67 88888.00 2009-06-14 13:11:15.000 165 30837.79 98.07 43555.65 53361.65 2009-06-14 13:11:16.000 165 30837.79 98.06 43555.61 88888.00 2009-06-14 13:11:17.000 165 30837.76 98.07 43555.59 88888.00 2009-06-14 13:11:18.000 165 30837.76 98.09 43555.59 88888.00 2009-06-14 13:11:19.000 165 30837.75 98.08 43555.62 88888.00 2009-06-14 13:11:20.000 165 30837.76 98.03 43555.61 53361.64 2009-06-14 13:11:21.000 165 30837.76 98.00 43555.58 88888.00 2009-06-14 13:11:22.000 165 30837.76 98.03 43555.62 88888.00 2009-06-14 13:11:23.000 165 30837.81 98.11 43555.57 88888.00 2009-06-14 13:11:24.000 165 30837.88 98.18 43555.49 88888.00 2009-06-14 13:11:25.000 165 30837.75 98.08 43555.58 53361.67 2009-06-14 13:11:26.000 165 30837.77 98.06 43555.59 88888.00 2009-06-14 13:11:27.000 165 30837.76 98.06 43555.59 88888.00 2009-06-14 13:11:28.000 165 30837.78 98.07 43555.63 88888.00 2009-06-14 13:11:29.000 165 30837.79 98.09 43555.63 88888.00 2009-06-14 13:11:30.000 165 30837.82 98.08 43555.60 53361.70 2009-06-14 13:11:31.000 165 30837.82 98.04 43555.60 88888.00 2009-06-14 13:11:32.000 165 30837.82 98.03 43555.61 88888.00 2009-06-14 13:11:33.000 165 30837.82 98.02 43555.62 88888.00 2009-06-14 13:11:34.000 165 30837.85 98.05 43555.60 88888.00 2009-06-14 13:11:35.000 165 30837.87 98.05 43555.64 53361.69 2009-06-14 13:11:36.000 165 30837.85 98.05 43555.69 88888.00 2009-06-14 13:11:37.000 165 30837.82 98.03 43555.72 88888.00 2009-06-14 13:11:38.000 165 30837.84 98.05 43555.69 88888.00 2009-06-14 13:11:39.000 165 30837.84 98.02 43555.67 88888.00 2009-06-14 13:11:40.000 165 30837.82 98.00 43555.65 53361.70 2009-06-14 13:11:41.000 165 30837.85 98.02 43555.62 88888.00 2009-06-14 13:11:42.000 165 30837.88 98.02 43555.65 88888.00 2009-06-14 13:11:43.000 165 30837.86 98.03 43555.71 88888.00 2009-06-14 13:11:44.000 165 30837.83 98.03 43555.71 88888.00 2009-06-14 13:11:45.000 165 30837.85 98.02 43555.64 53361.70 2009-06-14 13:11:46.000 165 30837.90 98.05 43555.67 88888.00 2009-06-14 13:11:47.000 165 30837.90 98.03 43555.64 88888.00 2009-06-14 13:11:48.000 165 30837.93 98.04 43555.65 88888.00 2009-06-14 13:11:49.000 165 30837.91 98.04 43555.64 88888.00 2009-06-14 13:11:50.000 165 30837.91 98.05 43555.59 53361.73 2009-06-14 13:11:51.000 165 30837.95 98.05 43555.64 88888.00 2009-06-14 13:11:52.000 165 30837.91 98.04 43555.58 88888.00 2009-06-14 13:11:53.000 165 30837.92 98.05 43555.58 88888.00 2009-06-14 13:11:54.000 165 30837.90 98.02 43555.59 88888.00 2009-06-14 13:11:55.000 165 30837.87 98.06 43555.59 53361.72 2009-06-14 13:11:56.000 165 30837.88 98.04 43555.63 88888.00 2009-06-14 13:11:57.000 165 30837.91 98.01 43555.63 88888.00 2009-06-14 13:11:58.000 165 30837.93 98.02 43555.60 88888.00 2009-06-14 13:11:59.000 165 30837.91 98.01 43555.60 88888.00 2009-06-14 13:12:00.000 165 30837.90 98.00 43555.60 53361.71 2009-06-14 13:12:01.000 165 30837.90 98.03 43555.59 88888.00 2009-06-14 13:12:02.000 165 30837.88 98.05 43555.59 88888.00 2009-06-14 13:12:03.000 165 30837.88 98.04 43555.57 88888.00 2009-06-14 13:12:04.000 165 30837.91 98.05 43555.54 88888.00 2009-06-14 13:12:05.000 165 30837.93 98.03 43555.55 53361.73 2009-06-14 13:12:06.000 165 30837.88 98.05 43555.55 88888.00 2009-06-14 13:12:07.000 165 30837.90 98.05 43555.60 88888.00 2009-06-14 13:12:08.000 165 30837.89 98.10 43555.59 88888.00 2009-06-14 13:12:09.000 165 30837.85 98.11 43555.60 88888.00 2009-06-14 13:12:10.000 165 30837.90 98.10 43555.58 53361.71 2009-06-14 13:12:11.000 165 30837.92 98.08 43555.58 88888.00 2009-06-14 13:12:12.000 165 30837.92 98.08 43555.52 88888.00 2009-06-14 13:12:13.000 165 30837.88 98.08 43555.51 88888.00 2009-06-14 13:12:14.000 165 30837.88 98.06 43555.54 88888.00 2009-06-14 13:12:15.000 165 30837.89 98.06 43555.56 53361.74 2009-06-14 13:12:16.000 165 30837.88 98.05 43555.57 88888.00 2009-06-14 13:12:17.000 165 30837.90 98.05 43555.56 88888.00 2009-06-14 13:12:18.000 165 30837.95 98.03 43555.60 88888.00 2009-06-14 13:12:19.000 165 30837.93 98.06 43555.59 88888.00 2009-06-14 13:12:20.000 165 30837.88 98.04 43555.59 53361.74 2009-06-14 13:12:21.000 165 30837.88 98.03 43555.60 88888.00 2009-06-14 13:12:22.000 165 30837.90 98.03 43555.61 88888.00 2009-06-14 13:12:23.000 165 30837.87 98.01 43555.60 88888.00 2009-06-14 13:12:24.000 165 30837.87 98.00 43555.60 88888.00 2009-06-14 13:12:25.000 165 30837.91 97.99 43555.59 53361.76 2009-06-14 13:12:26.000 165 30837.93 97.97 43555.54 88888.00 2009-06-14 13:12:27.000 165 30837.89 97.97 43555.57 88888.00 2009-06-14 13:12:28.000 165 30837.91 98.00 43555.54 88888.00 2009-06-14 13:12:29.000 165 30837.93 97.99 43555.57 88888.00 2009-06-14 13:12:30.000 165 30837.91 97.99 43555.62 53361.73 2009-06-14 13:12:31.000 165 30837.87 97.98 43555.56 88888.00 2009-06-14 13:12:32.000 165 30837.87 97.96 43555.56 88888.00 2009-06-14 13:12:33.000 165 30837.87 97.94 43555.60 88888.00 2009-06-14 13:12:34.000 165 30837.86 97.93 43555.61 88888.00 2009-06-14 13:12:35.000 165 30837.88 97.96 43555.59 53361.73 2009-06-14 13:12:36.000 165 30837.90 97.96 43555.61 88888.00 2009-06-14 13:12:37.000 165 30837.90 97.97 43555.59 88888.00 2009-06-14 13:12:38.000 165 30837.92 97.95 43555.56 88888.00 2009-06-14 13:12:39.000 165 30837.92 97.98 43555.57 88888.00 2009-06-14 13:12:40.000 165 30837.88 98.01 43555.61 53361.74 2009-06-14 13:12:41.000 165 30837.90 98.02 43555.62 88888.00 2009-06-14 13:12:42.000 165 30837.92 98.04 43555.61 88888.00 2009-06-14 13:12:43.000 165 30837.88 98.02 43555.62 88888.00 2009-06-14 13:12:44.000 165 30837.87 98.00 43555.61 88888.00 2009-06-14 13:12:45.000 165 30837.93 98.00 43555.63 53361.77 2009-06-14 13:12:46.000 165 30837.90 97.99 43555.64 88888.00 2009-06-14 13:12:47.000 165 30837.79 97.91 43555.70 88888.00 2009-06-14 13:12:48.000 165 30837.86 98.01 43555.69 88888.00 2009-06-14 13:12:49.000 165 30837.89 98.04 43555.63 88888.00 2009-06-14 13:12:50.000 165 30837.88 97.96 43555.55 53361.88 2009-06-14 13:12:51.000 165 30837.89 97.99 43555.53 88888.00 2009-06-14 13:12:52.000 165 30837.92 97.97 43555.58 88888.00 2009-06-14 13:12:53.000 165 30837.92 97.99 43555.65 88888.00 2009-06-14 13:12:54.000 165 30837.90 97.98 43555.62 88888.00 2009-06-14 13:12:55.000 165 30837.91 98.00 43555.60 53361.78 2009-06-14 13:12:56.000 165 30837.87 97.97 43555.60 88888.00 2009-06-14 13:12:57.000 165 30837.88 97.94 43555.59 88888.00 2009-06-14 13:12:58.000 165 30837.90 97.92 43555.55 88888.00 2009-06-14 13:12:59.000 165 30837.86 97.93 43555.58 88888.00 2009-06-14 13:13:00.000 165 30837.90 97.94 43555.61 53361.75 2009-06-14 13:13:01.000 165 30837.91 97.93 43555.61 88888.00 2009-06-14 13:13:02.000 165 30837.90 97.94 43555.61 88888.00 2009-06-14 13:13:03.000 165 30837.87 97.95 43555.59 88888.00 2009-06-14 13:13:04.000 165 30837.87 97.91 43555.62 88888.00 2009-06-14 13:13:05.000 165 30837.89 97.88 43555.59 53361.75 2009-06-14 13:13:06.000 165 30837.90 97.91 43555.64 88888.00 2009-06-14 13:13:07.000 165 30837.99 97.99 43555.54 88888.00 2009-06-14 13:13:08.000 165 30837.92 97.95 43555.50 88888.00 2009-06-14 13:13:09.000 165 30837.88 97.91 43555.58 88888.00 2009-06-14 13:13:10.000 165 30837.86 97.92 43555.62 53361.63 2009-06-14 13:13:11.000 165 30837.82 97.92 43555.63 88888.00 2009-06-14 13:13:12.000 165 30837.85 97.87 43555.62 88888.00 2009-06-14 13:13:13.000 165 30837.86 97.85 43555.58 88888.00 2009-06-14 13:13:14.000 165 30837.85 97.85 43555.56 88888.00 2009-06-14 13:13:15.000 165 30837.87 97.88 43555.57 53361.77 2009-06-14 13:13:16.000 165 30837.88 97.87 43555.57 88888.00 2009-06-14 13:13:17.000 165 30837.88 97.86 43555.61 88888.00 2009-06-14 13:13:18.000 165 30837.92 97.89 43555.58 88888.00 2009-06-14 13:13:19.000 165 30837.91 97.89 43555.60 88888.00 2009-06-14 13:13:20.000 165 30837.90 97.94 43555.63 53361.75 2009-06-14 13:13:21.000 165 30837.89 97.91 43555.65 88888.00 2009-06-14 13:13:22.000 165 30837.92 97.89 43555.67 88888.00 2009-06-14 13:13:23.000 165 30837.90 97.90 43555.63 88888.00 2009-06-14 13:13:24.000 165 30837.88 97.89 43555.58 88888.00 2009-06-14 13:13:25.000 165 30837.87 97.94 43555.54 53361.75 2009-06-14 13:13:26.000 165 30837.88 97.93 43555.57 88888.00 2009-06-14 13:13:27.000 165 30837.89 97.93 43555.61 88888.00 2009-06-14 13:13:28.000 165 30837.87 97.88 43555.61 88888.00 2009-06-14 13:13:29.000 165 30837.90 97.89 43555.58 88888.00 2009-06-14 13:13:30.000 165 30837.92 97.88 43555.55 53361.72 2009-06-14 13:13:31.000 165 30837.88 97.94 43555.57 88888.00 2009-06-14 13:13:32.000 165 30837.88 97.91 43555.56 88888.00 2009-06-14 13:13:33.000 165 30837.88 97.91 43555.58 88888.00 2009-06-14 13:13:34.000 165 30837.90 97.92 43555.58 88888.00 2009-06-14 13:13:35.000 165 30837.88 97.90 43555.62 53361.68 2009-06-14 13:13:36.000 165 30837.87 97.91 43555.60 88888.00 2009-06-14 13:13:37.000 165 30837.86 97.84 43555.57 88888.00 2009-06-14 13:13:38.000 165 30837.87 97.82 43555.53 88888.00 2009-06-14 13:13:39.000 165 30837.86 97.85 43555.57 88888.00 2009-06-14 13:13:40.000 165 30837.85 97.87 43555.62 53361.69 2009-06-14 13:13:41.000 165 30837.81 97.87 43555.62 88888.00 2009-06-14 13:13:42.000 165 30837.82 97.84 43555.60 88888.00 2009-06-14 13:13:43.000 165 30837.82 97.82 43555.60 88888.00 2009-06-14 13:13:44.000 165 30837.83 97.83 43555.61 88888.00 2009-06-14 13:13:45.000 165 30837.81 97.81 43555.62 53361.69 2009-06-14 13:13:46.000 165 30837.80 97.80 43555.63 88888.00 2009-06-14 13:13:47.000 165 30837.78 97.77 43555.65 88888.00 2009-06-14 13:13:48.000 165 30837.75 97.77 43555.64 88888.00 2009-06-14 13:13:49.000 165 30837.77 97.79 43555.54 88888.00 2009-06-14 13:13:50.000 165 30837.80 97.80 43555.56 53361.65 2009-06-14 13:13:51.000 165 30837.80 97.75 43555.59 88888.00 2009-06-14 13:13:52.000 165 30837.83 97.71 43555.56 88888.00 2009-06-14 13:13:53.000 165 30837.85 97.74 43555.62 88888.00 2009-06-14 13:13:54.000 165 30837.84 97.73 43555.66 88888.00 2009-06-14 13:13:55.000 165 30837.81 97.71 43555.64 53361.66 2009-06-14 13:13:56.000 165 30837.81 97.70 43555.62 88888.00 2009-06-14 13:13:57.000 165 30837.77 97.71 43555.63 88888.00 2009-06-14 13:13:58.000 165 30837.76 97.72 43555.58 88888.00 2009-06-14 13:13:59.000 165 30837.78 97.68 43555.55 88888.00 2009-06-14 13:14:00.000 165 30837.79 97.69 43555.56 53361.66 2009-06-14 13:14:01.000 165 30837.77 97.70 43555.59 88888.00 2009-06-14 13:14:02.000 165 30837.74 97.69 43555.59 88888.00 2009-06-14 13:14:03.000 165 30837.74 97.67 43555.57 88888.00 2009-06-14 13:14:04.000 165 30837.78 97.66 43555.52 88888.00 2009-06-14 13:14:05.000 165 30837.79 97.62 43555.53 53361.67 2009-06-14 13:14:06.000 165 30837.79 97.61 43555.53 88888.00 2009-06-14 13:14:07.000 165 30837.79 97.61 43555.53 88888.00 2009-06-14 13:14:08.000 165 30837.81 97.62 43555.56 88888.00 2009-06-14 13:14:09.000 165 30837.82 97.57 43555.55 88888.00 2009-06-14 13:14:10.000 165 30837.79 97.59 43555.61 53361.65 2009-06-14 13:14:11.000 165 30837.81 97.57 43555.57 88888.00 2009-06-14 13:14:12.000 165 30837.81 97.61 43555.57 88888.00 2009-06-14 13:14:13.000 165 30837.82 97.60 43555.51 88888.00 2009-06-14 13:14:14.000 165 30837.79 97.57 43555.49 88888.00 2009-06-14 13:14:15.000 165 30837.80 97.57 43555.51 53361.66 2009-06-14 13:14:16.000 165 30837.83 97.53 43555.54 88888.00 2009-06-14 13:14:17.000 165 30837.82 97.55 43555.56 88888.00 2009-06-14 13:14:18.000 165 30837.85 97.57 43555.61 88888.00 2009-06-14 13:14:19.000 165 30837.85 97.53 43555.58 88888.00 2009-06-14 13:14:20.000 165 30837.87 97.50 43555.53 53361.64 2009-06-14 13:14:21.000 165 30837.88 97.52 43555.52 88888.00 2009-06-14 13:14:22.000 165 30837.86 97.48 43555.54 88888.00 2009-06-14 13:14:23.000 165 30837.84 97.47 43555.56 88888.00 2009-06-14 13:14:24.000 165 30837.86 97.45 43555.55 88888.00 2009-06-14 13:14:25.000 165 30837.86 97.43 43555.55 53361.65 2009-06-14 13:14:26.000 165 30837.86 97.39 43555.53 88888.00 2009-06-14 13:14:27.000 165 30837.85 97.41 43555.57 88888.00 2009-06-14 13:14:28.000 165 30837.85 97.45 43555.58 88888.00 2009-06-14 13:14:29.000 165 30837.83 97.50 43555.58 88888.00 2009-06-14 13:14:30.000 165 30837.81 97.46 43555.63 53361.67 2009-06-14 13:14:31.000 165 30837.83 97.48 43555.65 88888.00 2009-06-14 13:14:32.000 165 30837.86 97.49 43555.63 88888.00 2009-06-14 13:14:33.000 165 30837.85 97.49 43555.60 88888.00 2009-06-14 13:14:34.000 165 30837.81 97.45 43555.59 88888.00 2009-06-14 13:14:35.000 165 30837.84 97.47 43555.63 53361.65 2009-06-14 13:14:36.000 165 30837.84 97.47 43555.59 88888.00 2009-06-14 13:14:37.000 165 30837.87 97.43 43555.52 88888.00 2009-06-14 13:14:38.000 165 30837.86 97.43 43555.54 88888.00 2009-06-14 13:14:39.000 165 30837.86 97.40 43555.59 88888.00 2009-06-14 13:14:40.000 165 30837.84 97.38 43555.61 53361.66 2009-06-14 13:14:41.000 165 30837.85 97.37 43555.60 88888.00 2009-06-14 13:14:42.000 165 30837.83 97.36 43555.55 88888.00 2009-06-14 13:14:43.000 165 30837.84 97.40 43555.57 88888.00 2009-06-14 13:14:44.000 165 30837.86 97.40 43555.58 88888.00 2009-06-14 13:14:45.000 165 30837.85 97.40 43555.59 53361.63 2009-06-14 13:14:46.000 165 30837.83 97.36 43555.56 88888.00 2009-06-14 13:14:47.000 165 30837.84 97.33 43555.55 88888.00 2009-06-14 13:14:48.000 165 30837.85 97.33 43555.56 88888.00 2009-06-14 13:14:49.000 165 30837.88 97.31 43555.58 88888.00 2009-06-14 13:14:50.000 165 30837.90 97.33 43555.61 53361.66 2009-06-14 13:14:51.000 165 30837.86 97.32 43555.61 88888.00 2009-06-14 13:14:52.000 165 30837.87 97.31 43555.58 88888.00 2009-06-14 13:14:53.000 165 30837.90 97.30 43555.56 88888.00 2009-06-14 13:14:54.000 165 30837.89 97.25 43555.52 88888.00 2009-06-14 13:14:55.000 165 30837.88 97.23 43555.52 53361.68 2009-06-14 13:14:56.000 165 30837.88 97.21 43555.53 88888.00 2009-06-14 13:14:57.000 165 30837.89 97.19 43555.53 88888.00 2009-06-14 13:14:58.000 165 30837.90 97.22 43555.57 88888.00 2009-06-14 13:14:59.000 165 30837.91 97.20 43555.64 88888.00 2009-06-14 13:15:00.000 165 30837.89 97.19 43555.59 53361.63 2009-06-14 13:15:01.000 165 30837.86 97.17 43555.58 88888.00 2009-06-14 13:15:02.000 165 30837.86 97.18 43555.63 88888.00 2009-06-14 13:15:03.000 165 30837.85 97.21 43555.65 88888.00 2009-06-14 13:15:04.000 165 30837.87 97.22 43555.58 88888.00 2009-06-14 13:15:05.000 165 30837.88 97.21 43555.59 53361.69 2009-06-14 13:15:06.000 165 30837.88 97.20 43555.61 88888.00 2009-06-14 13:15:07.000 165 30837.90 97.23 43555.64 88888.00 2009-06-14 13:15:08.000 165 30837.92 97.22 43555.58 88888.00 2009-06-14 13:15:09.000 165 30837.89 97.24 43555.57 88888.00 2009-06-14 13:15:10.000 165 30837.88 97.25 43555.58 53361.68 2009-06-14 13:15:11.000 165 30837.85 97.20 43555.55 88888.00 2009-06-14 13:15:12.000 165 30837.84 97.17 43555.52 88888.00 2009-06-14 13:15:13.000 165 30837.84 97.17 43555.54 88888.00 2009-06-14 13:15:14.000 165 30837.85 97.15 43555.55 88888.00 2009-06-14 13:15:15.000 165 30837.86 97.10 43555.49 53361.68 2009-06-14 13:15:16.000 165 30837.86 97.14 43555.50 88888.00 2009-06-14 13:15:17.000 165 30837.86 97.16 43555.54 88888.00 2009-06-14 13:15:18.000 165 30837.90 97.20 43555.59 88888.00 2009-06-14 13:15:19.000 165 30837.91 97.20 43555.60 88888.00 2009-06-14 13:15:20.000 165 30837.91 97.17 43555.57 53361.69 2009-06-14 13:15:21.000 165 30837.90 97.16 43555.60 88888.00 2009-06-14 13:15:22.000 165 30837.90 97.16 43555.60 88888.00 2009-06-14 13:15:23.000 165 30837.88 97.19 43555.56 88888.00 2009-06-14 13:15:24.000 165 30837.86 97.19 43555.57 88888.00 2009-06-14 13:15:25.000 165 30837.84 97.15 43555.62 53361.66 2009-06-14 13:15:26.000 165 30837.84 97.19 43555.67 88888.00 2009-06-14 13:15:27.000 165 30837.85 97.19 43555.61 88888.00 2009-06-14 13:15:28.000 165 30837.89 97.20 43555.54 88888.00 2009-06-14 13:15:29.000 165 30837.92 97.25 43555.56 88888.00 2009-06-14 13:15:30.000 165 30837.90 97.25 43555.59 53361.64 2009-06-14 13:15:31.000 165 30837.90 97.22 43555.63 88888.00 2009-06-14 13:15:32.000 165 30837.94 97.18 43555.57 88888.00 2009-06-14 13:15:33.000 165 30837.92 97.14 43555.58 88888.00 2009-06-14 13:15:34.000 165 30837.88 97.21 43555.67 88888.00 2009-06-14 13:15:35.000 165 30837.94 97.25 43555.68 53361.60 2009-06-14 13:15:36.000 165 30837.92 97.22 43555.65 88888.00 2009-06-14 13:15:37.000 165 30837.92 97.22 43555.64 88888.00 2009-06-14 13:15:38.000 165 30837.89 97.22 43555.60 88888.00 2009-06-14 13:15:39.000 165 30837.91 97.23 43555.57 88888.00 2009-06-14 13:15:40.000 165 30837.91 97.25 43555.60 53361.69 2009-06-14 13:15:41.000 165 30837.91 97.26 43555.60 88888.00 2009-06-14 13:15:42.000 165 30837.89 97.28 43555.60 88888.00 2009-06-14 13:15:43.000 165 30837.84 97.24 43555.57 88888.00 2009-06-14 13:15:44.000 165 30837.84 97.20 43555.60 88888.00 2009-06-14 13:15:45.000 165 30837.91 97.18 43555.59 53361.72 2009-06-14 13:15:46.000 165 30837.88 97.22 43555.62 88888.00 2009-06-14 13:15:47.000 165 30837.87 97.25 43555.60 88888.00 2009-06-14 13:15:48.000 165 30837.89 97.24 43555.56 88888.00 2009-06-14 13:15:49.000 165 30837.89 97.25 43555.60 88888.00 2009-06-14 13:15:50.000 165 30837.90 97.28 43555.64 53361.70 2009-06-14 13:15:51.000 165 30837.91 97.31 43555.67 88888.00 2009-06-14 13:15:52.000 165 30837.91 97.30 43555.61 88888.00 2009-06-14 13:15:53.000 165 30837.91 97.30 43555.64 88888.00 2009-06-14 13:15:54.000 165 30837.89 97.31 43555.62 88888.00 2009-06-14 13:15:55.000 165 30837.89 97.28 43555.62 53361.68 2009-06-14 13:15:56.000 165 30837.87 97.27 43555.61 88888.00 2009-06-14 13:15:57.000 165 30837.74 97.16 43555.69 88888.00 2009-06-14 13:15:58.000 165 30837.80 97.24 43555.71 88888.00 2009-06-14 13:15:59.000 165 30837.85 97.30 43555.61 88888.00 2009-06-14 13:16:00.000 165 30837.81 97.25 43555.54 53361.78 2009-06-14 13:16:01.000 165 30837.81 97.25 43555.55 88888.00 2009-06-14 13:16:02.000 165 30837.79 97.25 43555.57 88888.00 2009-06-14 13:16:03.000 165 30837.79 97.28 43555.55 88888.00 2009-06-14 13:16:04.000 165 30837.82 97.33 43555.57 88888.00 2009-06-14 13:16:05.000 165 30837.83 97.34 43555.57 53361.65 2009-06-14 13:16:06.000 165 30837.82 97.33 43555.57 88888.00 2009-06-14 13:16:07.000 165 30837.83 97.32 43555.54 88888.00 2009-06-14 13:16:08.000 165 30837.84 97.33 43555.56 88888.00 2009-06-14 13:16:09.000 165 30837.83 97.39 43555.57 88888.00 2009-06-14 13:16:10.000 165 30837.82 97.37 43555.58 53361.63 2009-06-14 13:16:11.000 165 30837.78 97.40 43555.55 88888.00 2009-06-14 13:16:12.000 165 30837.77 97.40 43555.56 88888.00 2009-06-14 13:16:13.000 165 30837.76 97.33 43555.56 88888.00 2009-06-14 13:16:14.000 165 30837.78 97.36 43555.59 88888.00 2009-06-14 13:16:15.000 165 30837.76 97.38 43555.58 53361.62 2009-06-14 13:16:16.000 165 30837.74 97.43 43555.54 88888.00 2009-06-14 13:16:17.000 165 30837.71 97.39 43555.57 88888.00 2009-06-14 13:16:18.000 165 30837.75 97.42 43555.60 88888.00 2009-06-14 13:16:19.000 165 30837.74 97.44 43555.59 88888.00 2009-06-14 13:16:20.000 165 30837.74 97.43 43555.54 53361.64 2009-06-14 13:16:21.000 165 30837.75 97.45 43555.55 88888.00 2009-06-14 13:16:22.000 165 30837.69 97.45 43555.60 88888.00 2009-06-14 13:16:23.000 165 30837.65 97.45 43555.59 88888.00 2009-06-14 13:16:24.000 165 30837.68 97.46 43555.57 88888.00 2009-06-14 13:16:25.000 165 30837.67 97.47 43555.57 53361.58 2009-06-14 13:16:26.000 165 30837.69 97.46 43555.55 88888.00 2009-06-14 13:16:27.000 165 30837.67 97.41 43555.50 88888.00 2009-06-14 13:16:28.000 165 30837.67 97.44 43555.50 88888.00 2009-06-14 13:16:29.000 165 30837.69 97.45 43555.53 88888.00 2009-06-14 13:16:30.000 165 30837.69 97.45 43555.56 53361.56 2009-06-14 13:16:31.000 165 30837.67 97.45 43555.54 88888.00 2009-06-14 13:16:32.000 165 30837.66 97.50 43555.58 88888.00 2009-06-14 13:16:33.000 165 30837.63 97.48 43555.56 88888.00 2009-06-14 13:16:34.000 165 30837.64 97.47 43555.51 88888.00 2009-06-14 13:16:35.000 165 30837.65 97.45 43555.50 53361.56 2009-06-14 13:16:36.000 165 30837.65 97.44 43555.50 88888.00 2009-06-14 13:16:37.000 165 30837.63 97.48 43555.50 88888.00 2009-06-14 13:16:38.000 165 30837.61 97.52 43555.47 88888.00 2009-06-14 13:16:39.000 165 30837.60 97.50 43555.48 88888.00 2009-06-14 13:16:40.000 165 30837.56 97.51 43555.52 53361.48 2009-06-14 13:16:41.000 165 30837.53 97.53 43555.52 88888.00 2009-06-14 13:16:42.000 165 30837.55 97.47 43555.46 88888.00 2009-06-14 13:16:43.000 165 30837.54 97.47 43555.53 88888.00 2009-06-14 13:16:44.000 165 30837.54 97.50 43555.54 88888.00 2009-06-14 13:16:45.000 165 30837.54 97.49 43555.53 53361.48 2009-06-14 13:16:46.000 165 30837.53 97.54 43555.51 88888.00 2009-06-14 13:16:47.000 165 30837.51 97.54 43555.54 88888.00 2009-06-14 13:16:48.000 165 30837.51 97.50 43555.52 88888.00 2009-06-14 13:16:49.000 165 30837.53 97.51 43555.57 88888.00 2009-06-14 13:16:50.000 165 30837.49 97.49 43555.52 53361.42 2009-06-14 13:16:51.000 165 30837.50 97.51 43555.49 88888.00 2009-06-14 13:16:52.000 165 30837.51 97.56 43555.51 88888.00 2009-06-14 13:16:53.000 165 30837.48 97.52 43555.48 88888.00 2009-06-14 13:16:54.000 165 30837.45 97.46 43555.44 88888.00 2009-06-14 13:16:55.000 165 30837.41 97.46 43555.44 53361.39 2009-06-14 13:16:56.000 165 30837.41 97.47 43555.45 88888.00 2009-06-14 13:16:57.000 165 30837.39 97.45 43555.51 88888.00 2009-06-14 13:16:58.000 165 30837.39 97.43 43555.50 88888.00 2009-06-14 13:16:59.000 165 30837.37 97.42 43555.51 88888.00 2009-06-14 13:17:00.000 165 30837.35 97.45 43555.46 53361.31 2009-06-14 13:17:01.000 165 30837.31 97.44 43555.44 88888.00 2009-06-14 13:17:02.000 165 30837.34 97.42 43555.44 88888.00 2009-06-14 13:17:03.000 165 30837.33 97.42 43555.39 88888.00 2009-06-14 13:17:04.000 165 30837.26 97.36 43555.44 88888.00 2009-06-14 13:17:05.000 165 30837.27 97.36 43555.43 53361.27 2009-06-14 13:17:06.000 165 30837.26 97.35 43555.37 88888.00 2009-06-14 13:17:07.000 165 30837.24 97.37 43555.38 88888.00 2009-06-14 13:17:08.000 165 30837.28 97.40 43555.38 88888.00 2009-06-14 13:17:09.000 165 30837.23 97.39 43555.37 88888.00 2009-06-14 13:17:10.000 165 30837.22 97.36 43555.39 53361.24 2009-06-14 13:17:11.000 165 30837.23 97.33 43555.46 88888.00 2009-06-14 13:17:12.000 165 30837.24 97.37 43555.46 88888.00 2009-06-14 13:17:13.000 165 30837.22 97.36 43555.42 88888.00 2009-06-14 13:17:14.000 165 30837.20 97.33 43555.43 88888.00 2009-06-14 13:17:15.000 165 30837.10 97.27 43555.53 53361.20 2009-06-14 13:17:16.000 165 30837.16 97.39 43555.51 88888.00 2009-06-14 13:17:17.000 165 30837.20 97.38 43555.41 88888.00 2009-06-14 13:17:18.000 165 30837.16 97.33 43555.37 88888.00 2009-06-14 13:17:19.000 165 30837.17 97.33 43555.38 88888.00 2009-06-14 13:17:20.000 165 30837.17 97.30 43555.37 53361.15 2009-06-14 13:17:21.000 165 30837.15 97.29 43555.36 88888.00 2009-06-14 13:17:22.000 165 30837.12 97.28 43555.38 88888.00 2009-06-14 13:17:23.000 165 30837.12 97.27 43555.38 88888.00 2009-06-14 13:17:24.000 165 30837.13 97.23 43555.40 88888.00 2009-06-14 13:17:25.000 165 30837.13 97.18 43555.36 53361.12 2009-06-14 13:17:26.000 165 30837.13 97.18 43555.36 88888.00 2009-06-14 13:17:27.000 165 30837.09 97.19 43555.37 88888.00 2009-06-14 13:17:28.000 165 30837.09 97.13 43555.39 88888.00 2009-06-14 13:17:29.000 165 30837.09 97.17 43555.43 88888.00 2009-06-14 13:17:30.000 165 30837.12 97.19 43555.38 53361.02 2009-06-14 13:17:31.000 165 30837.11 97.17 43555.39 88888.00 2009-06-14 13:17:32.000 165 30837.09 97.14 43555.39 88888.00 2009-06-14 13:17:33.000 165 30837.02 97.14 43555.38 88888.00 2009-06-14 13:17:34.000 165 30836.99 97.15 43555.38 88888.00 2009-06-14 13:17:35.000 165 30837.02 97.13 43555.39 53361.00 2009-06-14 13:17:36.000 165 30837.04 97.11 43555.38 88888.00 2009-06-14 13:17:37.000 165 30837.03 97.12 43555.40 88888.00 2009-06-14 13:17:38.000 165 30836.99 97.10 43555.47 88888.00 2009-06-14 13:17:39.000 165 30836.95 97.11 43555.46 88888.00 2009-06-14 13:17:40.000 165 30836.95 97.11 43555.43 53360.96 2009-06-14 13:17:41.000 165 30836.97 97.09 43555.41 88888.00 2009-06-14 13:17:42.000 165 30836.97 97.08 43555.44 88888.00 2009-06-14 13:17:43.000 165 30836.93 97.04 43555.40 88888.00 2009-06-14 13:17:44.000 165 30836.90 97.00 43555.39 88888.00 2009-06-14 13:17:45.000 165 30836.88 96.99 43555.39 53360.92 2009-06-14 13:17:46.000 165 30836.88 96.99 43555.40 88888.00 2009-06-14 13:17:47.000 165 30836.88 96.98 43555.39 88888.00 2009-06-14 13:17:48.000 165 30836.88 96.96 43555.38 88888.00 2009-06-14 13:17:49.000 165 30836.85 96.92 43555.41 88888.00 2009-06-14 13:17:50.000 165 30836.84 96.91 43555.38 53360.89 2009-06-14 13:17:51.000 165 30836.82 96.94 43555.35 88888.00 2009-06-14 13:17:52.000 165 30836.84 96.93 43555.30 88888.00 2009-06-14 13:17:53.000 165 30836.84 96.92 43555.36 88888.00 2009-06-14 13:17:54.000 165 30836.85 96.90 43555.41 88888.00 2009-06-14 13:17:55.000 165 30836.84 96.89 43555.44 53360.84 2009-06-14 13:17:56.000 165 30836.83 96.91 43555.35 88888.00 2009-06-14 13:17:57.000 165 30836.81 96.90 43555.34 88888.00 2009-06-14 13:17:58.000 165 30836.81 96.88 43555.34 88888.00 2009-06-14 13:17:59.000 165 30836.80 96.87 43555.33 88888.00 2009-06-14 13:18:00.000 165 30836.79 96.82 43555.33 53360.84 2009-06-14 13:18:01.000 165 30836.78 96.80 43555.39 88888.00 2009-06-14 13:18:02.000 165 30836.75 96.79 43555.43 88888.00 2009-06-14 13:18:03.000 165 30836.78 96.78 43555.34 88888.00 2009-06-14 13:18:04.000 165 30836.78 96.75 43555.33 88888.00 2009-06-14 13:18:05.000 165 30836.76 96.75 43555.37 53360.84 2009-06-14 13:18:06.000 165 30836.78 96.78 43555.39 88888.00 2009-06-14 13:18:07.000 165 30836.79 96.80 43555.39 88888.00 2009-06-14 13:18:08.000 165 30836.78 96.76 43555.36 88888.00 2009-06-14 13:18:09.000 165 30836.79 96.77 43555.37 88888.00 2009-06-14 13:18:10.000 165 30836.80 96.78 43555.34 53360.85 2009-06-14 13:18:11.000 165 30836.79 96.78 43555.34 88888.00 2009-06-14 13:18:12.000 165 30836.80 96.76 43555.29 88888.00 2009-06-14 13:18:13.000 165 30836.77 96.74 43555.28 88888.00 2009-06-14 13:18:14.000 165 30836.78 96.72 43555.28 88888.00 2009-06-14 13:18:15.000 165 30836.79 96.73 43555.32 53360.82 2009-06-14 13:18:16.000 165 30836.77 96.70 43555.33 88888.00 2009-06-14 13:18:17.000 165 30836.79 96.71 43555.35 88888.00 2009-06-14 13:18:18.000 165 30836.81 96.69 43555.36 88888.00 2009-06-14 13:18:19.000 165 30836.78 96.70 43555.38 88888.00 2009-06-14 13:18:20.000 165 30836.79 96.71 43555.39 53360.81 2009-06-14 13:18:21.000 165 30836.79 96.71 43555.40 88888.00 2009-06-14 13:18:22.000 165 30836.79 96.72 43555.45 88888.00 2009-06-14 13:18:23.000 165 30836.77 96.68 43555.43 88888.00 2009-06-14 13:18:24.000 165 30836.72 96.70 43555.36 88888.00 2009-06-14 13:18:25.000 165 30836.71 96.71 43555.38 53360.78 2009-06-14 13:18:26.000 165 30836.73 96.70 43555.37 88888.00 2009-06-14 13:18:27.000 165 30836.73 96.66 43555.36 88888.00 2009-06-14 13:18:28.000 165 30836.73 96.62 43555.38 88888.00 2009-06-14 13:18:29.000 165 30836.75 96.64 43555.42 88888.00 2009-06-14 13:18:30.000 165 30836.77 96.63 43555.39 53360.76 2009-06-14 13:18:31.000 165 30836.80 96.61 43555.34 88888.00 2009-06-14 13:18:32.000 165 30836.82 96.55 43555.25 88888.00 2009-06-14 13:18:33.000 165 30836.80 96.54 43555.21 88888.00 2009-06-14 13:18:34.000 165 30836.73 96.56 43555.24 88888.00 2009-06-14 13:18:35.000 165 30836.73 96.53 43555.31 53360.66 2009-06-14 13:18:36.000 165 30836.71 96.52 43555.28 88888.00 2009-06-14 13:18:37.000 165 30836.70 96.55 43555.29 88888.00 2009-06-14 13:18:38.000 165 30836.73 96.56 43555.32 88888.00 2009-06-14 13:18:39.000 165 30836.75 96.59 43555.36 88888.00 2009-06-14 13:18:40.000 165 30836.76 96.55 43555.33 53360.75 2009-06-14 13:18:41.000 165 30836.78 96.58 43555.29 88888.00 2009-06-14 13:18:42.000 165 30836.78 96.58 43555.32 88888.00 2009-06-14 13:18:43.000 165 30836.79 96.58 43555.30 88888.00 2009-06-14 13:18:44.000 165 30836.78 96.57 43555.25 88888.00 2009-06-14 13:18:45.000 165 30836.76 96.58 43555.33 53360.76 2009-06-14 13:18:46.000 165 30836.77 96.58 43555.37 88888.00 2009-06-14 13:18:47.000 165 30836.78 96.57 43555.29 88888.00 2009-06-14 13:18:48.000 165 30836.78 96.51 43555.34 88888.00 2009-06-14 13:18:49.000 165 30836.77 96.48 43555.31 88888.00 2009-06-14 13:18:50.000 165 30836.81 96.46 43555.26 53360.76 2009-06-14 13:18:51.000 165 30836.81 96.45 43555.29 88888.00 2009-06-14 13:18:52.000 165 30836.79 96.48 43555.34 88888.00 2009-06-14 13:18:53.000 165 30836.79 96.56 43555.41 88888.00 2009-06-14 13:18:54.000 165 30836.80 96.48 43555.34 88888.00 2009-06-14 13:18:55.000 165 30836.78 96.44 43555.29 53360.79 2009-06-14 13:18:56.000 165 30836.78 96.42 43555.28 88888.00 2009-06-14 13:18:57.000 165 30836.77 96.46 43555.33 88888.00 2009-06-14 13:18:58.000 165 30836.79 96.42 43555.32 88888.00 2009-06-14 13:18:59.000 165 30836.76 96.38 43555.30 88888.00 2009-06-14 13:19:00.000 165 30836.79 96.43 43555.31 53360.78 2009-06-14 13:19:01.000 165 30836.81 96.42 43555.31 88888.00 2009-06-14 13:19:02.000 165 30836.78 96.39 43555.34 88888.00 2009-06-14 13:19:03.000 165 30836.75 96.38 43555.33 88888.00 2009-06-14 13:19:04.000 165 30836.74 96.34 43555.32 88888.00 2009-06-14 13:19:05.000 165 30836.72 96.31 43555.33 53360.80 2009-06-14 13:19:06.000 165 30836.71 96.29 43555.37 88888.00 2009-06-14 13:19:07.000 165 30836.77 96.31 43555.31 88888.00 2009-06-14 13:19:08.000 165 30836.78 96.33 43555.28 88888.00 2009-06-14 13:19:09.000 165 30836.77 96.32 43555.29 88888.00 2009-06-14 13:19:10.000 165 30836.80 96.31 43555.30 53360.81 2009-06-14 13:19:11.000 165 30836.80 96.34 43555.30 88888.00 2009-06-14 13:19:12.000 165 30836.81 96.31 43555.31 88888.00 2009-06-14 13:19:13.000 165 30836.81 96.29 43555.33 88888.00 2009-06-14 13:19:14.000 165 30836.79 96.27 43555.35 88888.00 2009-06-14 13:19:15.000 165 30836.82 96.22 43555.35 53360.80 2009-06-14 13:19:16.000 165 30836.80 96.23 43555.33 88888.00 2009-06-14 13:19:17.000 165 30836.79 96.23 43555.31 88888.00 2009-06-14 13:19:18.000 165 30836.81 96.27 43555.34 88888.00 2009-06-14 13:19:19.000 165 30836.81 96.22 43555.34 88888.00 2009-06-14 13:19:20.000 165 30836.86 96.20 43555.29 53360.81 2009-06-14 13:19:21.000 165 30836.85 96.20 43555.30 88888.00 2009-06-14 13:19:22.000 165 30836.83 96.17 43555.30 88888.00 2009-06-14 13:19:23.000 165 30836.82 96.19 43555.33 88888.00 2009-06-14 13:19:24.000 165 30836.83 96.23 43555.32 88888.00 2009-06-14 13:19:25.000 165 30836.83 96.19 43555.32 53360.83 2009-06-14 13:19:26.000 165 30836.81 96.16 43555.36 88888.00 2009-06-14 13:19:27.000 165 30836.81 96.18 43555.39 88888.00 2009-06-14 13:19:28.000 165 30836.81 96.17 43555.38 88888.00 2009-06-14 13:19:29.000 165 30836.80 96.17 43555.35 88888.00 2009-06-14 13:19:30.000 165 30836.81 96.19 43555.38 53360.79 2009-06-14 13:19:31.000 165 30836.83 96.21 43555.33 88888.00 2009-06-14 13:19:32.000 165 30836.82 96.16 43555.31 88888.00 2009-06-14 13:19:33.000 165 30836.83 96.22 43555.27 88888.00 2009-06-14 13:19:34.000 165 30836.77 96.22 43555.27 88888.00 2009-06-14 13:19:35.000 165 30836.69 96.17 43555.37 53360.81 2009-06-14 13:19:36.000 165 30836.70 96.17 43555.41 88888.00 2009-06-14 13:19:37.000 165 30836.71 96.15 43555.38 88888.00 2009-06-14 13:19:38.000 165 30836.72 96.16 43555.36 88888.00 2009-06-14 13:19:39.000 165 30836.70 96.16 43555.29 88888.00 2009-06-14 13:19:40.000 165 30836.72 96.13 43555.28 53360.82 2009-06-14 13:19:41.000 165 30836.72 96.10 43555.30 88888.00 2009-06-14 13:19:42.000 165 30836.70 96.07 43555.33 88888.00 2009-06-14 13:19:43.000 165 30836.68 96.04 43555.27 88888.00 2009-06-14 13:19:44.000 165 30836.68 96.05 43555.28 88888.00 2009-06-14 13:19:45.000 165 30836.69 96.04 43555.28 53360.78 2009-06-14 13:19:46.000 165 30836.71 96.03 43555.28 88888.00 2009-06-14 13:19:47.000 165 30836.68 96.04 43555.32 88888.00 2009-06-14 13:19:48.000 165 30836.66 96.05 43555.27 88888.00 2009-06-14 13:19:49.000 165 30836.66 96.06 43555.30 88888.00 2009-06-14 13:19:50.000 165 30836.66 96.06 43555.29 53360.77 2009-06-14 13:19:51.000 165 30836.66 96.09 43555.26 88888.00 2009-06-14 13:19:52.000 165 30836.66 96.07 43555.24 88888.00 2009-06-14 13:19:53.000 165 30836.69 96.10 43555.22 88888.00 2009-06-14 13:19:54.000 165 30836.74 96.11 43555.21 88888.00 2009-06-14 13:19:55.000 165 30836.70 96.06 43555.22 53360.75 2009-06-14 13:19:56.000 165 30836.67 96.03 43555.24 88888.00 2009-06-14 13:19:57.000 165 30836.65 96.01 43555.28 88888.00 2009-06-14 13:19:58.000 165 30836.60 95.97 43555.24 88888.00 2009-06-14 13:19:59.000 165 30836.61 95.98 43555.24 88888.00 2009-06-14 13:20:00.000 165 30836.57 95.97 43555.23 53360.70 2009-06-14 13:20:01.000 165 30836.58 95.97 43555.24 88888.00 2009-06-14 13:20:02.000 165 30836.63 95.94 43555.22 88888.00 2009-06-14 13:20:03.000 165 30836.62 96.00 43555.24 88888.00 2009-06-14 13:20:04.000 165 30836.53 95.95 43555.35 88888.00 2009-06-14 13:20:05.000 165 30836.59 95.97 43555.32 53360.69 2009-06-14 13:20:06.000 165 30836.62 95.99 43555.25 88888.00 2009-06-14 13:20:07.000 165 30836.59 96.03 43555.18 88888.00 2009-06-14 13:20:08.000 165 30836.53 95.97 43555.14 88888.00 2009-06-14 13:20:09.000 165 30836.52 95.92 43555.16 88888.00 2009-06-14 13:20:10.000 165 30836.51 95.95 43555.20 53360.67 2009-06-14 13:20:11.000 165 30836.53 95.97 43555.28 88888.00 2009-06-14 13:20:12.000 165 30836.52 95.98 43555.33 88888.00 2009-06-14 13:20:13.000 165 30836.50 95.96 43555.33 88888.00 2009-06-14 13:20:14.000 165 30836.50 95.94 43555.27 88888.00 2009-06-14 13:20:15.000 165 30836.48 95.95 43555.25 53360.65 2009-06-14 13:20:16.000 165 30836.49 95.94 43555.21 88888.00 2009-06-14 13:20:17.000 165 30836.48 95.93 43555.20 88888.00 2009-06-14 13:20:18.000 165 30836.47 96.00 43555.20 88888.00 2009-06-14 13:20:19.000 165 30836.48 95.98 43555.21 88888.00 2009-06-14 13:20:20.000 165 30836.48 96.00 43555.19 53360.62 2009-06-14 13:20:21.000 165 30836.48 96.02 43555.18 88888.00 2009-06-14 13:20:22.000 165 30836.47 96.02 43555.21 88888.00 2009-06-14 13:20:23.000 165 30836.43 96.01 43555.21 88888.00 2009-06-14 13:20:24.000 165 30836.45 96.00 43555.21 88888.00 2009-06-14 13:20:25.000 165 30836.47 96.00 43555.23 53360.65 2009-06-14 13:20:26.000 165 30836.46 96.04 43555.21 88888.00 2009-06-14 13:20:27.000 165 30836.44 96.04 43555.19 88888.00 2009-06-14 13:20:28.000 165 30836.44 96.03 43555.22 88888.00 2009-06-14 13:20:29.000 165 30836.47 96.07 43555.24 88888.00 2009-06-14 13:20:30.000 165 30836.45 96.03 43555.31 53360.64 2009-06-14 13:20:31.000 165 30836.46 96.08 43555.35 88888.00 2009-06-14 13:20:32.000 165 30836.44 96.11 43555.32 88888.00 2009-06-14 13:20:33.000 165 30836.42 96.11 43555.29 88888.00 2009-06-14 13:20:34.000 165 30836.42 96.07 43555.28 88888.00 2009-06-14 13:20:35.000 165 30836.42 96.10 43555.29 53360.64 2009-06-14 13:20:36.000 165 30836.40 96.13 43555.30 88888.00 2009-06-14 13:20:37.000 165 30836.45 96.13 43555.27 88888.00 2009-06-14 13:20:38.000 165 30836.47 96.17 43555.31 88888.00 2009-06-14 13:20:39.000 165 30836.46 96.21 43555.34 88888.00 2009-06-14 13:20:40.000 165 30836.44 96.23 43555.35 53360.65 2009-06-14 13:20:41.000 165 30836.45 96.24 43555.35 88888.00 2009-06-14 13:20:42.000 165 30836.46 96.24 43555.34 88888.00 2009-06-14 13:20:43.000 165 30836.46 96.26 43555.38 88888.00 2009-06-14 13:20:44.000 165 30836.45 96.26 43555.39 88888.00 2009-06-14 13:20:45.000 165 30836.43 96.28 43555.37 53360.68 2009-06-14 13:20:46.000 165 30836.39 96.34 43555.37 88888.00 2009-06-14 13:20:47.000 165 30836.41 96.34 43555.38 88888.00 2009-06-14 13:20:48.000 165 30836.40 96.26 43555.39 88888.00 2009-06-14 13:20:49.000 165 30836.40 96.25 43555.38 88888.00 2009-06-14 13:20:50.000 165 30836.42 96.33 43555.38 53360.64 2009-06-14 13:20:51.000 165 30836.41 96.41 43555.43 88888.00 2009-06-14 13:20:52.000 165 30836.46 96.39 43555.36 88888.00 2009-06-14 13:20:53.000 165 30836.47 96.36 43555.31 88888.00 2009-06-14 13:20:54.000 165 30836.45 96.40 43555.31 88888.00 2009-06-14 13:20:55.000 165 30836.45 96.44 43555.30 53360.67 2009-06-14 13:20:56.000 165 30836.45 96.40 43555.32 88888.00 2009-06-14 13:20:57.000 165 30836.45 96.43 43555.33 88888.00 2009-06-14 13:20:58.000 165 30836.43 96.41 43555.31 88888.00 2009-06-14 13:20:59.000 165 30836.46 96.42 43555.28 88888.00 2009-06-14 13:21:00.000 165 30836.44 96.44 43555.26 53360.62 2009-06-14 13:21:01.000 165 30836.43 96.44 43555.29 88888.00 2009-06-14 13:21:02.000 165 30836.43 96.48 43555.31 88888.00 2009-06-14 13:21:03.000 165 30836.44 96.50 43555.29 88888.00 2009-06-14 13:21:04.000 165 30836.45 96.51 43555.29 88888.00 2009-06-14 13:21:05.000 165 30836.43 96.53 43555.33 53360.70 2009-06-14 13:21:06.000 165 30836.45 96.57 43555.36 88888.00 2009-06-14 13:21:07.000 165 30836.45 96.59 43555.36 88888.00 2009-06-14 13:21:08.000 165 30836.43 96.60 43555.32 88888.00 2009-06-14 13:21:09.000 165 30836.47 96.61 43555.29 88888.00 2009-06-14 13:21:10.000 165 30836.47 96.59 43555.29 53360.65 2009-06-14 13:21:11.000 165 30836.44 96.57 43555.26 88888.00 2009-06-14 13:21:12.000 165 30836.47 96.57 43555.24 88888.00 2009-06-14 13:21:13.000 165 30836.47 96.61 43555.22 88888.00 2009-06-14 13:21:14.000 165 30836.41 96.61 43555.26 88888.00 2009-06-14 13:21:15.000 165 30836.43 96.62 43555.29 53360.68 2009-06-14 13:21:16.000 165 30836.45 96.64 43555.31 88888.00 2009-06-14 13:21:17.000 165 30836.46 96.71 43555.37 88888.00 2009-06-14 13:21:18.000 165 30836.46 96.73 43555.36 88888.00 2009-06-14 13:21:19.000 165 30836.46 96.67 43555.29 88888.00 2009-06-14 13:21:20.000 165 30836.45 96.70 43555.33 53360.70 2009-06-14 13:21:21.000 165 30836.43 96.74 43555.35 88888.00 2009-06-14 13:21:22.000 165 30836.42 96.73 43555.34 88888.00 2009-06-14 13:21:23.000 165 30836.45 96.75 43555.26 88888.00 2009-06-14 13:21:24.000 165 30836.42 96.78 43555.24 88888.00 2009-06-14 13:21:25.000 165 30836.40 96.80 43555.31 53360.67 2009-06-14 13:21:26.000 165 30836.42 96.79 43555.32 88888.00 2009-06-14 13:21:27.000 165 30836.44 96.78 43555.31 88888.00 2009-06-14 13:21:28.000 165 30836.41 96.78 43555.30 88888.00 2009-06-14 13:21:29.000 165 30836.40 96.76 43555.25 88888.00 2009-06-14 13:21:30.000 165 30836.40 96.77 43555.22 53360.65 2009-06-14 13:21:31.000 165 30836.38 96.77 43555.26 88888.00 2009-06-14 13:21:32.000 165 30836.39 96.83 43555.32 88888.00 2009-06-14 13:21:33.000 165 30836.37 96.86 43555.33 88888.00 2009-06-14 13:21:34.000 165 30836.38 96.86 43555.31 88888.00 2009-06-14 13:21:35.000 165 30836.38 96.83 43555.31 53360.69 2009-06-14 13:21:36.000 165 30836.38 96.83 43555.30 88888.00 2009-06-14 13:21:37.000 165 30836.39 96.83 43555.31 88888.00 2009-06-14 13:21:38.000 165 30836.44 96.83 43555.30 88888.00 2009-06-14 13:21:39.000 165 30836.46 96.88 43555.28 88888.00 2009-06-14 13:21:40.000 165 30836.47 96.88 43555.25 53360.70 2009-06-14 13:21:41.000 165 30836.46 96.90 43555.22 88888.00 2009-06-14 13:21:42.000 165 30836.44 96.92 43555.25 88888.00 2009-06-14 13:21:43.000 165 30836.47 96.96 43555.30 88888.00 2009-06-14 13:21:44.000 165 30836.49 96.94 43555.34 88888.00 2009-06-14 13:21:45.000 165 30836.52 96.92 43555.36 53360.70 2009-06-14 13:21:46.000 165 30836.49 96.86 43555.36 88888.00 2009-06-14 13:21:47.000 165 30836.48 96.84 43555.35 88888.00 2009-06-14 13:21:48.000 165 30836.52 96.89 43555.34 88888.00 2009-06-14 13:21:49.000 165 30836.54 96.89 43555.33 88888.00 2009-06-14 13:21:50.000 165 30836.46 96.86 43555.37 53360.72 2009-06-14 13:21:51.000 165 30836.50 96.85 43555.41 88888.00 2009-06-14 13:21:52.000 165 30836.50 96.83 43555.44 88888.00 2009-06-14 13:21:53.000 165 30836.50 96.87 43555.42 88888.00 2009-06-14 13:21:54.000 165 30836.46 96.83 43555.37 88888.00 2009-06-14 13:21:55.000 165 30836.45 96.83 43555.37 53360.68 2009-06-14 13:21:56.000 165 30836.47 96.82 43555.34 88888.00 2009-06-14 13:21:57.000 165 30836.45 96.82 43555.33 88888.00 2009-06-14 13:21:58.000 165 30836.47 96.82 43555.35 88888.00 2009-06-14 13:21:59.000 165 30836.48 96.83 43555.35 88888.00 2009-06-14 13:22:00.000 165 30836.50 96.83 43555.32 53360.68 2009-06-14 13:22:01.000 165 30836.50 96.84 43555.30 88888.00 2009-06-14 13:22:02.000 165 30836.47 96.81 43555.34 88888.00 2009-06-14 13:22:03.000 165 30836.47 96.83 43555.36 88888.00 2009-06-14 13:22:04.000 165 30836.51 96.85 43555.33 88888.00 2009-06-14 13:22:05.000 165 30836.53 96.83 43555.33 53360.68 2009-06-14 13:22:06.000 165 30836.50 96.77 43555.35 88888.00 2009-06-14 13:22:07.000 165 30836.50 96.77 43555.35 88888.00 2009-06-14 13:22:08.000 165 30836.49 96.77 43555.32 88888.00 2009-06-14 13:22:09.000 165 30836.48 96.70 43555.31 88888.00 2009-06-14 13:22:10.000 165 30836.50 96.73 43555.29 53360.66 2009-06-14 13:22:11.000 165 30836.51 96.75 43555.30 88888.00 2009-06-14 13:22:12.000 165 30836.52 96.74 43555.32 88888.00 2009-06-14 13:22:13.000 165 30836.48 96.73 43555.30 88888.00 2009-06-14 13:22:14.000 165 30836.47 96.71 43555.33 88888.00 2009-06-14 13:22:15.000 165 30836.49 96.69 43555.31 53360.68 2009-06-14 13:22:16.000 165 30836.50 96.63 43555.30 88888.00 2009-06-14 13:22:17.000 165 30836.44 96.56 43555.34 88888.00 2009-06-14 13:22:18.000 165 30836.47 96.55 43555.35 88888.00 2009-06-14 13:22:19.000 165 30836.53 96.60 43555.30 88888.00 2009-06-14 13:22:20.000 165 30836.56 96.56 43555.31 53360.72 2009-06-14 13:22:21.000 165 30836.54 96.56 43555.33 88888.00 2009-06-14 13:22:22.000 165 30836.54 96.52 43555.29 88888.00 2009-06-14 13:22:23.000 165 30836.55 96.49 43555.24 88888.00 2009-06-14 13:22:24.000 165 30836.55 96.47 43555.24 88888.00 2009-06-14 13:22:25.000 165 30836.54 96.48 43555.27 53360.69 2009-06-14 13:22:26.000 165 30836.53 96.47 43555.27 88888.00 2009-06-14 13:22:27.000 165 30836.50 96.40 43555.27 88888.00 2009-06-14 13:22:28.000 165 30836.52 96.39 43555.28 88888.00 2009-06-14 13:22:29.000 165 30836.53 96.39 43555.30 88888.00 2009-06-14 13:22:30.000 165 30836.53 96.39 43555.32 53360.66 2009-06-14 13:22:31.000 165 30836.55 96.36 43555.32 88888.00 2009-06-14 13:22:32.000 165 30836.56 96.33 43555.33 88888.00 2009-06-14 13:22:33.000 165 30836.53 96.30 43555.30 88888.00 2009-06-14 13:22:34.000 165 30836.56 96.29 43555.33 88888.00 2009-06-14 13:22:35.000 165 30836.53 96.23 43555.32 53360.68 2009-06-14 13:22:36.000 165 30836.53 96.22 43555.28 88888.00 2009-06-14 13:22:37.000 165 30836.56 96.19 43555.25 88888.00 2009-06-14 13:22:38.000 165 30836.58 96.14 43555.24 88888.00 2009-06-14 13:22:39.000 165 30836.55 96.14 43555.23 88888.00 2009-06-14 13:22:40.000 165 30836.56 96.19 43555.23 53360.68 2009-06-14 13:22:41.000 165 30836.56 96.14 43555.24 88888.00 2009-06-14 13:22:42.000 165 30836.58 96.15 43555.28 88888.00 2009-06-14 13:22:43.000 165 30836.60 96.12 43555.28 88888.00 2009-06-14 13:22:44.000 165 30836.58 96.09 43555.29 88888.00 2009-06-14 13:22:45.000 165 30836.54 96.05 43555.30 53360.70 2009-06-14 13:22:46.000 165 30836.55 96.06 43555.29 88888.00 2009-06-14 13:22:47.000 165 30836.53 96.03 43555.26 88888.00 2009-06-14 13:22:48.000 165 30836.53 96.02 43555.26 88888.00 2009-06-14 13:22:49.000 165 30836.54 96.04 43555.27 88888.00 2009-06-14 13:22:50.000 165 30836.58 96.05 43555.34 53360.67 2009-06-14 13:22:51.000 165 30836.61 96.04 43555.34 88888.00 2009-06-14 13:22:52.000 165 30836.57 96.00 43555.32 88888.00 2009-06-14 13:22:53.000 165 30836.56 95.91 43555.33 88888.00 2009-06-14 13:22:54.000 165 30836.54 95.89 43555.37 88888.00 2009-06-14 13:22:55.000 165 30836.54 95.88 43555.38 53360.68 2009-06-14 13:22:56.000 165 30836.56 95.88 43555.35 88888.00 2009-06-14 13:22:57.000 165 30836.54 95.84 43555.40 88888.00 2009-06-14 13:22:58.000 165 30836.48 95.81 43555.42 88888.00 2009-06-14 13:22:59.000 165 30836.49 95.80 43555.42 88888.00 2009-06-14 13:23:00.000 165 30836.49 95.83 43555.43 53360.68 2009-06-14 13:23:01.000 165 30836.49 95.87 43555.39 88888.00 2009-06-14 13:23:02.000 165 30836.48 95.82 43555.37 88888.00 2009-06-14 13:23:03.000 165 30836.50 95.78 43555.38 88888.00 2009-06-14 13:23:04.000 165 30836.48 95.76 43555.41 88888.00 2009-06-14 13:23:05.000 165 30836.50 95.74 43555.41 53360.69 2009-06-14 13:23:06.000 165 30836.54 95.70 43555.34 88888.00 2009-06-14 13:23:07.000 165 30836.52 95.68 43555.31 88888.00 2009-06-14 13:23:08.000 165 30836.49 95.70 43555.39 88888.00 2009-06-14 13:23:09.000 165 30836.51 95.68 43555.42 88888.00 2009-06-14 13:23:10.000 165 30836.53 95.69 43555.43 53360.69 2009-06-14 13:23:11.000 165 30836.56 95.67 43555.44 88888.00 2009-06-14 13:23:12.000 165 30836.56 95.68 43555.48 88888.00 2009-06-14 13:23:13.000 165 30836.58 95.67 43555.31 88888.00 2009-06-14 13:23:14.000 165 30836.53 95.57 43555.38 88888.00 2009-06-14 13:23:15.000 165 30836.50 95.55 43555.46 53360.67 2009-06-14 13:23:16.000 165 30836.51 95.52 43555.48 88888.00 2009-06-14 13:23:17.000 165 30836.49 95.45 43555.43 88888.00 2009-06-14 13:23:18.000 165 30836.50 95.44 43555.39 88888.00 2009-06-14 13:23:19.000 165 30836.52 95.46 43555.45 88888.00 2009-06-14 13:23:20.000 165 30836.49 95.44 43555.42 53360.65 2009-06-14 13:23:21.000 165 30836.49 95.46 43555.43 88888.00 2009-06-14 13:23:22.000 165 30836.47 95.45 43555.42 88888.00 2009-06-14 13:23:23.000 165 30836.46 95.39 43555.41 88888.00 2009-06-14 13:23:24.000 165 30836.42 95.35 43555.43 88888.00 2009-06-14 13:23:25.000 165 30836.41 95.36 43555.45 53360.66 2009-06-14 13:23:26.000 165 30836.42 95.36 43555.45 88888.00 2009-06-14 13:23:27.000 165 30836.42 95.35 43555.43 88888.00 2009-06-14 13:23:28.000 165 30836.40 95.33 43555.45 88888.00 2009-06-14 13:23:29.000 165 30836.41 95.35 43555.45 88888.00 2009-06-14 13:23:30.000 165 30836.41 95.34 43555.44 53360.64 2009-06-14 13:23:31.000 165 30836.41 95.31 43555.40 88888.00 2009-06-14 13:23:32.000 165 30836.40 95.31 43555.38 88888.00 2009-06-14 13:23:33.000 165 30836.37 95.25 43555.37 88888.00 2009-06-14 13:23:34.000 165 30836.34 95.16 43555.39 88888.00 2009-06-14 13:23:35.000 165 30836.32 95.11 43555.44 53360.63 2009-06-14 13:23:36.000 165 30836.35 95.19 43555.44 88888.00 2009-06-14 13:23:37.000 165 30836.38 95.19 43555.41 88888.00 2009-06-14 13:23:38.000 165 30836.37 95.17 43555.39 88888.00 2009-06-14 13:23:39.000 165 30836.38 95.26 43555.44 88888.00 2009-06-14 13:23:40.000 165 30836.35 95.25 43555.44 53360.61 2009-06-14 13:23:41.000 165 30836.33 95.19 43555.38 88888.00 2009-06-14 13:23:42.000 165 30836.34 95.15 43555.38 88888.00 2009-06-14 13:23:43.000 165 30836.33 95.17 43555.36 88888.00 2009-06-14 13:23:44.000 165 30836.35 95.18 43555.36 88888.00 2009-06-14 13:23:45.000 165 30836.36 95.16 43555.36 53360.61 2009-06-14 13:23:46.000 165 30836.36 95.13 43555.36 88888.00 2009-06-14 13:23:47.000 165 30836.38 95.12 43555.36 88888.00 2009-06-14 13:23:48.000 165 30836.35 95.08 43555.34 88888.00 2009-06-14 13:23:49.000 165 30836.34 95.07 43555.36 88888.00 2009-06-14 13:23:50.000 165 30836.36 95.05 43555.37 53360.61 2009-06-14 13:23:51.000 165 30836.38 95.05 43555.35 88888.00 2009-06-14 13:23:52.000 165 30836.34 95.07 43555.41 88888.00 2009-06-14 13:23:53.000 165 30836.38 95.05 43555.39 88888.00 2009-06-14 13:23:54.000 165 30836.39 95.05 43555.39 88888.00 2009-06-14 13:23:55.000 165 30836.39 95.06 43555.38 53360.62 2009-06-14 13:23:56.000 165 30836.38 95.01 43555.34 88888.00 2009-06-14 13:23:57.000 165 30836.38 95.01 43555.35 88888.00 2009-06-14 13:23:58.000 165 30836.39 95.06 43555.35 88888.00 2009-06-14 13:23:59.000 165 30836.42 95.07 43555.35 88888.00 2009-06-14 13:24:00.000 165 30836.52 95.13 43555.20 53360.59 2009-06-14 13:24:01.000 165 30836.40 95.03 43555.27 88888.00 2009-06-14 13:24:02.000 165 30836.40 95.03 43555.34 88888.00 2009-06-14 13:24:03.000 165 30836.40 95.02 43555.37 88888.00 2009-06-14 13:24:04.000 165 30836.42 94.95 43555.32 88888.00 2009-06-14 13:24:05.000 165 30836.42 94.91 43555.30 53360.60 2009-06-14 13:24:06.000 165 30836.39 94.89 43555.29 88888.00 2009-06-14 13:24:07.000 165 30836.39 94.96 43555.40 88888.00 2009-06-14 13:24:08.000 165 30836.40 94.96 43555.41 88888.00 2009-06-14 13:24:09.000 165 30836.41 94.98 43555.44 88888.00 2009-06-14 13:24:10.000 165 30836.41 95.01 43555.48 53360.64 2009-06-14 13:24:11.000 165 30836.40 95.01 43555.48 88888.00 2009-06-14 13:24:12.000 165 30836.43 94.97 43555.41 88888.00 2009-06-14 13:24:13.000 165 30836.43 94.99 43555.43 88888.00 2009-06-14 13:24:14.000 165 30836.44 95.02 43555.40 88888.00 2009-06-14 13:24:15.000 165 30836.48 95.00 43555.35 53360.69 2009-06-14 13:24:16.000 165 30836.49 94.97 43555.36 88888.00 2009-06-14 13:24:17.000 165 30836.48 95.00 43555.32 88888.00 2009-06-14 13:24:18.000 165 30836.49 95.04 43555.37 88888.00 2009-06-14 13:24:19.000 165 30836.50 95.06 43555.41 88888.00 2009-06-14 13:24:20.000 165 30836.45 95.05 43555.40 53360.74 2009-06-14 13:24:21.000 165 30836.49 95.09 43555.36 88888.00 2009-06-14 13:24:22.000 165 30836.54 95.10 43555.34 88888.00 2009-06-14 13:24:23.000 165 30836.52 95.08 43555.34 88888.00 2009-06-14 13:24:24.000 165 30836.52 95.07 43555.34 88888.00 2009-06-14 13:24:25.000 165 30836.54 95.08 43555.38 53360.73 2009-06-14 13:24:26.000 165 30836.53 95.10 43555.41 88888.00 2009-06-14 13:24:27.000 165 30836.56 95.13 43555.46 88888.00 2009-06-14 13:24:28.000 165 30836.59 95.16 43555.51 88888.00 2009-06-14 13:24:29.000 165 30836.62 95.16 43555.51 88888.00 2009-06-14 13:24:30.000 165 30836.60 95.16 43555.46 53360.79 2009-06-14 13:24:31.000 165 30836.61 95.17 43555.43 88888.00 2009-06-14 13:24:32.000 165 30836.60 95.18 43555.46 88888.00 2009-06-14 13:24:33.000 165 30836.60 95.19 43555.43 88888.00 2009-06-14 13:24:34.000 165 30836.56 95.14 43555.46 88888.00 2009-06-14 13:24:35.000 165 30836.60 95.19 43555.56 53360.84 2009-06-14 13:24:36.000 165 30836.63 95.29 43555.51 88888.00 2009-06-14 13:24:37.000 165 30836.65 95.26 43555.50 88888.00 2009-06-14 13:24:38.000 165 30836.69 95.29 43555.46 88888.00 2009-06-14 13:24:39.000 165 30836.66 95.30 43555.48 88888.00 2009-06-14 13:24:40.000 165 30836.69 95.28 43555.41 53360.87 2009-06-14 13:24:41.000 165 30836.67 95.31 43555.44 88888.00 2009-06-14 13:24:42.000 165 30836.67 95.35 43555.46 88888.00 2009-06-14 13:24:43.000 165 30836.70 95.36 43555.49 88888.00 2009-06-14 13:24:44.000 165 30836.67 95.34 43555.52 88888.00 2009-06-14 13:24:45.000 165 30836.69 95.34 43555.52 53360.92 2009-06-14 13:24:46.000 165 30836.67 95.33 43555.56 88888.00 2009-06-14 13:24:47.000 165 30836.69 95.33 43555.57 88888.00 2009-06-14 13:24:48.000 165 30836.71 95.39 43555.56 88888.00 2009-06-14 13:24:49.000 165 30836.70 95.37 43555.52 88888.00 2009-06-14 13:24:50.000 165 30836.74 95.44 43555.54 53360.97 2009-06-14 13:24:51.000 165 30836.73 95.42 43555.50 88888.00 2009-06-14 13:24:52.000 165 30836.71 95.40 43555.50 88888.00 2009-06-14 13:24:53.000 165 30836.74 95.44 43555.55 88888.00 2009-06-14 13:24:54.000 165 30836.71 95.46 43555.56 88888.00 2009-06-14 13:24:55.000 165 30836.71 95.51 43555.57 53360.99 2009-06-14 13:24:56.000 165 30836.71 95.57 43555.54 88888.00 2009-06-14 13:24:57.000 165 30836.73 95.56 43555.54 88888.00 2009-06-14 13:24:58.000 165 30836.73 95.56 43555.58 88888.00 2009-06-14 13:24:59.000 165 30836.76 95.58 43555.54 88888.00 2009-06-14 13:25:00.000 165 30836.75 95.61 43555.50 53361.01 2009-06-14 13:25:01.000 165 30836.77 95.60 43555.49 88888.00 2009-06-14 13:25:02.000 165 30836.76 95.60 43555.54 88888.00 2009-06-14 13:25:03.000 165 30836.76 95.64 43555.57 88888.00 2009-06-14 13:25:04.000 165 30836.78 95.64 43555.56 88888.00 2009-06-14 13:25:05.000 165 30836.79 95.66 43555.56 53361.05 2009-06-14 13:25:06.000 165 30836.79 95.65 43555.58 88888.00 2009-06-14 13:25:07.000 165 30836.78 95.68 43555.57 88888.00 2009-06-14 13:25:08.000 165 30836.80 95.75 43555.63 88888.00 2009-06-14 13:25:09.000 165 30836.78 95.77 43555.62 88888.00 2009-06-14 13:25:10.000 165 30836.75 95.79 43555.61 53361.06 2009-06-14 13:25:11.000 165 30836.79 95.79 43555.57 88888.00 2009-06-14 13:25:12.000 165 30836.81 95.78 43555.58 88888.00 2009-06-14 13:25:13.000 165 30836.77 95.76 43555.59 88888.00 2009-06-14 13:25:14.000 165 30836.75 95.74 43555.57 88888.00 2009-06-14 13:25:15.000 165 30836.80 95.78 43555.59 53361.04 2009-06-14 13:25:16.000 165 30836.85 95.83 43555.55 88888.00 2009-06-14 13:25:17.000 165 30836.83 95.83 43555.53 88888.00 2009-06-14 13:25:18.000 165 30836.83 95.86 43555.54 88888.00 2009-06-14 13:25:19.000 165 30836.84 95.82 43555.54 88888.00 2009-06-14 13:25:20.000 165 30836.84 95.81 43555.53 53361.06 2009-06-14 13:25:21.000 165 30836.84 95.84 43555.54 88888.00 2009-06-14 13:25:22.000 165 30836.85 95.84 43555.51 88888.00 2009-06-14 13:25:23.000 165 30836.88 95.84 43555.46 88888.00 2009-06-14 13:25:24.000 165 30836.88 95.86 43555.51 88888.00 2009-06-14 13:25:25.000 165 30836.86 95.88 43555.56 53361.08 2009-06-14 13:25:26.000 165 30836.85 95.89 43555.54 88888.00 2009-06-14 13:25:27.000 165 30836.82 95.89 43555.55 88888.00 2009-06-14 13:25:28.000 165 30836.84 95.90 43555.54 88888.00 2009-06-14 13:25:29.000 165 30836.85 95.93 43555.58 88888.00 2009-06-14 13:25:30.000 165 30836.84 95.96 43555.61 53361.07 2009-06-14 13:25:31.000 165 30836.84 95.95 43555.61 88888.00 2009-06-14 13:25:32.000 165 30836.84 95.94 43555.55 88888.00 2009-06-14 13:25:33.000 165 30836.84 95.95 43555.55 88888.00 2009-06-14 13:25:34.000 165 30836.83 95.97 43555.57 88888.00 2009-06-14 13:25:35.000 165 30836.85 95.97 43555.56 53361.10 2009-06-14 13:25:36.000 165 30836.83 95.96 43555.54 88888.00 2009-06-14 13:25:37.000 165 30836.85 95.96 43555.56 88888.00 2009-06-14 13:25:38.000 165 30836.85 95.95 43555.55 88888.00 2009-06-14 13:25:39.000 165 30836.85 96.02 43555.58 88888.00 2009-06-14 13:25:40.000 165 30836.87 96.01 43555.58 53361.08 2009-06-14 13:25:41.000 165 30836.90 96.01 43555.59 88888.00 2009-06-14 13:25:42.000 165 30836.91 96.02 43555.57 88888.00 2009-06-14 13:25:43.000 165 30836.86 96.04 43555.56 88888.00 2009-06-14 13:25:44.000 165 30836.84 96.03 43555.61 88888.00 2009-06-14 13:25:45.000 165 30836.86 96.00 43555.58 53361.09 2009-06-14 13:25:46.000 165 30836.91 95.97 43555.52 88888.00 2009-06-14 13:25:47.000 165 30836.89 95.97 43555.55 88888.00 2009-06-14 13:25:48.000 165 30836.88 96.03 43555.55 88888.00 2009-06-14 13:25:49.000 165 30836.89 96.03 43555.53 88888.00 2009-06-14 13:25:50.000 165 30836.92 96.10 43555.54 53361.10 2009-06-14 13:25:51.000 165 30836.92 96.12 43555.53 88888.00 2009-06-14 13:25:52.000 165 30836.95 96.12 43555.50 88888.00 2009-06-14 13:25:53.000 165 30836.93 96.13 43555.49 88888.00 2009-06-14 13:25:54.000 165 30836.91 96.09 43555.46 88888.00 2009-06-14 13:25:55.000 165 30836.88 96.03 43555.44 53361.10 2009-06-14 13:25:56.000 165 30836.88 96.03 43555.51 88888.00 2009-06-14 13:25:57.000 165 30836.88 96.03 43555.52 88888.00 2009-06-14 13:25:58.000 165 30836.91 96.07 43555.51 88888.00 2009-06-14 13:25:59.000 165 30836.89 96.02 43555.45 88888.00 2009-06-14 13:26:00.000 165 30836.90 96.03 43555.46 53361.10 2009-06-14 13:26:01.000 165 30836.91 96.06 43555.50 88888.00 2009-06-14 13:26:02.000 165 30836.90 96.10 43555.50 88888.00 2009-06-14 13:26:03.000 165 30836.89 96.10 43555.53 88888.00 2009-06-14 13:26:04.000 165 30836.88 96.09 43555.52 88888.00 2009-06-14 13:26:05.000 165 30836.79 96.03 43555.54 53361.07 2009-06-14 13:26:06.000 165 30836.80 96.04 43555.63 88888.00 2009-06-14 13:26:07.000 165 30836.90 96.08 43555.53 88888.00 2009-06-14 13:26:08.000 165 30836.90 96.14 43555.56 88888.00 2009-06-14 13:26:09.000 165 30836.88 96.12 43555.51 88888.00 2009-06-14 13:26:10.000 165 30836.88 96.11 43555.53 53361.07 2009-06-14 13:26:11.000 165 30836.86 96.12 43555.58 88888.00 2009-06-14 13:26:12.000 165 30836.89 96.10 43555.54 88888.00 2009-06-14 13:26:13.000 165 30836.87 96.11 43555.52 88888.00 2009-06-14 13:26:14.000 165 30836.85 96.13 43555.55 88888.00 2009-06-14 13:26:15.000 165 30836.86 96.15 43555.53 53361.04 2009-06-14 13:26:16.000 165 30836.86 96.18 43555.54 88888.00 2009-06-14 13:26:17.000 165 30836.87 96.21 43555.52 88888.00 2009-06-14 13:26:18.000 165 30836.84 96.23 43555.55 88888.00 2009-06-14 13:26:19.000 165 30836.82 96.17 43555.50 88888.00 2009-06-14 13:26:20.000 165 30836.86 96.17 43555.48 53361.05 2009-06-14 13:26:21.000 165 30836.84 96.18 43555.45 88888.00 2009-06-14 13:26:22.000 165 30836.82 96.19 43555.47 88888.00 2009-06-14 13:26:23.000 165 30836.81 96.21 43555.51 88888.00 2009-06-14 13:26:24.000 165 30836.81 96.22 43555.54 88888.00 2009-06-14 13:26:25.000 165 30836.79 96.19 43555.50 53361.06 2009-06-14 13:26:26.000 165 30836.79 96.19 43555.43 88888.00 2009-06-14 13:26:27.000 165 30836.82 96.20 43555.46 88888.00 2009-06-14 13:26:28.000 165 30836.80 96.22 43555.49 88888.00 2009-06-14 13:26:29.000 165 30836.83 96.23 43555.54 88888.00 2009-06-14 13:26:30.000 165 30836.83 96.20 43555.50 53361.03 2009-06-14 13:26:31.000 165 30836.71 96.09 43555.61 88888.00 2009-06-14 13:26:32.000 165 30836.78 96.18 43555.61 88888.00 2009-06-14 13:26:33.000 165 30836.79 96.21 43555.51 88888.00 2009-06-14 13:26:34.000 165 30836.77 96.25 43555.51 88888.00 2009-06-14 13:26:35.000 165 30836.78 96.26 43555.49 53361.09 2009-06-14 13:26:36.000 165 30836.76 96.22 43555.47 88888.00 2009-06-14 13:26:37.000 165 30836.73 96.21 43555.50 88888.00 2009-06-14 13:26:38.000 165 30836.71 96.19 43555.49 88888.00 2009-06-14 13:26:39.000 165 30836.72 96.16 43555.48 88888.00 2009-06-14 13:26:40.000 165 30836.77 96.16 43555.47 53361.03 2009-06-14 13:26:41.000 165 30836.77 96.17 43555.48 88888.00 2009-06-14 13:26:42.000 165 30836.80 96.24 43555.55 88888.00 2009-06-14 13:26:43.000 165 30836.77 96.24 43555.58 88888.00 2009-06-14 13:26:44.000 165 30836.75 96.20 43555.53 88888.00 2009-06-14 13:26:45.000 165 30836.74 96.19 43555.51 53361.05 2009-06-14 13:26:46.000 165 30836.77 96.19 43555.55 88888.00 2009-06-14 13:26:47.000 165 30836.76 96.24 43555.53 88888.00 2009-06-14 13:26:48.000 165 30836.76 96.27 43555.50 88888.00 2009-06-14 13:26:49.000 165 30836.79 96.25 43555.50 88888.00 2009-06-14 13:26:50.000 165 30836.74 96.22 43555.51 53361.05 2009-06-14 13:26:51.000 165 30836.77 96.23 43555.56 88888.00 2009-06-14 13:26:52.000 165 30836.78 96.24 43555.56 88888.00 2009-06-14 13:26:53.000 165 30836.79 96.26 43555.55 88888.00 2009-06-14 13:26:54.000 165 30836.81 96.30 43555.54 88888.00 2009-06-14 13:26:55.000 165 30836.81 96.32 43555.52 53361.07 2009-06-14 13:26:56.000 165 30836.79 96.29 43555.48 88888.00 2009-06-14 13:26:57.000 165 30836.84 96.29 43555.51 88888.00 2009-06-14 13:26:58.000 165 30836.82 96.26 43555.56 88888.00 2009-06-14 13:26:59.000 165 30836.80 96.27 43555.57 88888.00 2009-06-14 13:27:00.000 165 30836.81 96.23 43555.55 53361.06 2009-06-14 13:27:01.000 165 30836.79 96.22 43555.50 88888.00 2009-06-14 13:27:02.000 165 30836.84 96.22 43555.51 88888.00 2009-06-14 13:27:03.000 165 30836.86 96.26 43555.61 88888.00 2009-06-14 13:27:04.000 165 30836.83 96.27 43555.65 88888.00 2009-06-14 13:27:05.000 165 30836.80 96.23 43555.60 53361.09 2009-06-14 13:27:06.000 165 30836.83 96.20 43555.53 88888.00 2009-06-14 13:27:07.000 165 30836.84 96.23 43555.51 88888.00 2009-06-14 13:27:08.000 165 30836.85 96.26 43555.50 88888.00 2009-06-14 13:27:09.000 165 30836.86 96.26 43555.49 88888.00 2009-06-14 13:27:10.000 165 30836.88 96.25 43555.49 53361.07 2009-06-14 13:27:11.000 165 30836.88 96.21 43555.52 88888.00 2009-06-14 13:27:12.000 165 30836.88 96.23 43555.50 88888.00 2009-06-14 13:27:13.000 165 30836.92 96.25 43555.51 88888.00 2009-06-14 13:27:14.000 165 30836.93 96.25 43555.50 88888.00 2009-06-14 13:27:15.000 165 30836.91 96.25 43555.53 53361.07 2009-06-14 13:27:16.000 165 30836.93 96.28 43555.52 88888.00 2009-06-14 13:27:17.000 165 30836.95 96.25 43555.54 88888.00 2009-06-14 13:27:18.000 165 30836.97 96.27 43555.59 88888.00 2009-06-14 13:27:19.000 165 30836.99 96.29 43555.58 88888.00 2009-06-14 13:27:20.000 165 30836.99 96.28 43555.62 53361.13 2009-06-14 13:27:21.000 165 30836.99 96.27 43555.62 88888.00 2009-06-14 13:27:22.000 165 30836.99 96.26 43555.62 88888.00 2009-06-14 13:27:23.000 165 30837.01 96.27 43555.61 88888.00 2009-06-14 13:27:24.000 165 30837.04 96.31 43555.57 88888.00 2009-06-14 13:27:25.000 165 30837.03 96.33 43555.52 53361.17 2009-06-14 13:27:26.000 165 30837.04 96.30 43555.52 88888.00 2009-06-14 13:27:27.000 165 30837.06 96.28 43555.49 88888.00 2009-06-14 13:27:28.000 165 30837.06 96.33 43555.55 88888.00 2009-06-14 13:27:29.000 165 30837.08 96.33 43555.62 88888.00 2009-06-14 13:27:30.000 165 30837.10 96.29 43555.58 53361.21 2009-06-14 13:27:31.000 165 30837.12 96.28 43555.56 88888.00 2009-06-14 13:27:32.000 165 30837.11 96.31 43555.60 88888.00 2009-06-14 13:27:33.000 165 30837.10 96.29 43555.59 88888.00 2009-06-14 13:27:34.000 165 30837.11 96.33 43555.57 88888.00 2009-06-14 13:27:35.000 165 30837.13 96.32 43555.57 53361.22 2009-06-14 13:27:36.000 165 30837.15 96.30 43555.52 88888.00 2009-06-14 13:27:37.000 165 30837.21 96.31 43555.57 88888.00 2009-06-14 13:27:38.000 165 30837.18 96.31 43555.61 88888.00 2009-06-14 13:27:39.000 165 30837.16 96.35 43555.59 88888.00 2009-06-14 13:27:40.000 165 30837.18 96.31 43555.57 53361.27 2009-06-14 13:27:41.000 165 30837.18 96.36 43555.59 88888.00 2009-06-14 13:27:42.000 165 30837.17 96.37 43555.59 88888.00 2009-06-14 13:27:43.000 165 30837.20 96.36 43555.58 88888.00 2009-06-14 13:27:44.000 165 30837.20 96.39 43555.58 88888.00 2009-06-14 13:27:45.000 165 30837.20 96.37 43555.57 53361.30 2009-06-14 13:27:46.000 165 30837.21 96.37 43555.51 88888.00 2009-06-14 13:27:47.000 165 30837.21 96.37 43555.52 88888.00 2009-06-14 13:27:48.000 165 30837.23 96.39 43555.55 88888.00 2009-06-14 13:27:49.000 165 30837.19 96.41 43555.55 88888.00 2009-06-14 13:27:50.000 165 30837.21 96.40 43555.55 53361.36 2009-06-14 13:27:51.000 165 30837.23 96.40 43555.55 88888.00 2009-06-14 13:27:52.000 165 30837.22 96.40 43555.57 88888.00 2009-06-14 13:27:53.000 165 30837.24 96.44 43555.60 88888.00 2009-06-14 13:27:54.000 165 30837.26 96.41 43555.60 88888.00 2009-06-14 13:27:55.000 165 30837.27 96.46 43555.62 53361.40 2009-06-14 13:27:56.000 165 30837.25 96.47 43555.63 88888.00 2009-06-14 13:27:57.000 165 30837.22 96.45 43555.62 88888.00 2009-06-14 13:27:58.000 165 30837.25 96.47 43555.61 88888.00 2009-06-14 13:27:59.000 165 30837.30 96.47 43555.62 88888.00 2009-06-14 13:28:00.000 165 30837.31 96.47 43555.63 53361.45 2009-06-14 13:28:01.000 165 30837.33 96.50 43555.65 88888.00 2009-06-14 13:28:02.000 165 30837.34 96.46 43555.67 88888.00 2009-06-14 13:28:03.000 165 30837.33 96.48 43555.64 88888.00 2009-06-14 13:28:04.000 165 30837.35 96.50 43555.66 88888.00 2009-06-14 13:28:05.000 165 30837.34 96.52 43555.67 53361.47 2009-06-14 13:28:06.000 165 30837.37 96.54 43555.64 88888.00 2009-06-14 13:28:07.000 165 30837.34 96.55 43555.66 88888.00 2009-06-14 13:28:08.000 165 30837.36 96.58 43555.64 88888.00 2009-06-14 13:28:09.000 165 30837.38 96.56 43555.58 88888.00 2009-06-14 13:28:10.000 165 30837.39 96.62 43555.63 53361.49 2009-06-14 13:28:11.000 165 30837.40 96.60 43555.65 88888.00 2009-06-14 13:28:12.000 165 30837.41 96.60 43555.62 88888.00 2009-06-14 13:28:13.000 165 30837.42 96.64 43555.64 88888.00 2009-06-14 13:28:14.000 165 30837.43 96.59 43555.64 88888.00 2009-06-14 13:28:15.000 165 30837.43 96.56 43555.63 53361.54 2009-06-14 13:28:16.000 165 30837.44 96.61 43555.69 88888.00 2009-06-14 13:28:17.000 165 30837.45 96.63 43555.69 88888.00 2009-06-14 13:28:18.000 165 30837.47 96.60 43555.68 88888.00 2009-06-14 13:28:19.000 165 30837.49 96.62 43555.71 88888.00 2009-06-14 13:28:20.000 165 30837.48 96.63 43555.71 53361.55 2009-06-14 13:28:21.000 165 30837.46 96.64 43555.74 88888.00 2009-06-14 13:28:22.000 165 30837.46 96.65 43555.76 88888.00 2009-06-14 13:28:23.000 165 30837.46 96.67 43555.71 88888.00 2009-06-14 13:28:24.000 165 30837.42 96.67 43555.65 88888.00 2009-06-14 13:28:25.000 165 30837.45 96.70 43555.67 53361.55 2009-06-14 13:28:26.000 165 30837.49 96.71 43555.67 88888.00 2009-06-14 13:28:27.000 165 30837.47 96.70 43555.68 88888.00 2009-06-14 13:28:28.000 165 30837.47 96.76 43555.72 88888.00 2009-06-14 13:28:29.000 165 30837.53 96.75 43555.73 88888.00 2009-06-14 13:28:30.000 165 30837.53 96.73 43555.74 53361.57 2009-06-14 13:28:31.000 165 30837.55 96.74 43555.74 88888.00 2009-06-14 13:28:32.000 165 30837.55 96.73 43555.68 88888.00 2009-06-14 13:28:33.000 165 30837.54 96.74 43555.71 88888.00 2009-06-14 13:28:34.000 165 30837.55 96.79 43555.71 88888.00 2009-06-14 13:28:35.000 165 30837.51 96.78 43555.72 53361.58 2009-06-14 13:28:36.000 165 30837.47 96.81 43555.73 88888.00 2009-06-14 13:28:37.000 165 30837.53 96.85 43555.77 88888.00 2009-06-14 13:28:38.000 165 30837.55 96.84 43555.76 88888.00 2009-06-14 13:28:39.000 165 30837.53 96.85 43555.76 88888.00 2009-06-14 13:28:40.000 165 30837.53 96.88 43555.80 53361.59 2009-06-14 13:28:41.000 165 30837.57 96.86 43555.84 88888.00 2009-06-14 13:28:42.000 165 30837.54 96.87 43555.82 88888.00 2009-06-14 13:28:43.000 165 30837.53 96.81 43555.79 88888.00 2009-06-14 13:28:44.000 165 30837.54 96.83 43555.73 88888.00 2009-06-14 13:28:45.000 165 30837.53 96.79 43555.73 53361.63 2009-06-14 13:28:46.000 165 30837.53 96.77 43555.77 88888.00 2009-06-14 13:28:47.000 165 30837.54 96.78 43555.75 88888.00 2009-06-14 13:28:48.000 165 30837.54 96.78 43555.75 88888.00 2009-06-14 13:28:49.000 165 30837.56 96.79 43555.78 88888.00 2009-06-14 13:28:50.000 165 30837.60 96.83 43555.80 53361.60 2009-06-14 13:28:51.000 165 30837.62 96.85 43555.80 88888.00 2009-06-14 13:28:52.000 165 30837.60 96.83 43555.78 88888.00 2009-06-14 13:28:53.000 165 30837.59 96.79 43555.82 88888.00 2009-06-14 13:28:54.000 165 30837.49 96.66 43555.90 88888.00 2009-06-14 13:28:55.000 165 30837.58 96.75 43555.79 53361.61 2009-06-14 13:28:56.000 165 30837.59 96.78 43555.76 88888.00 2009-06-14 13:28:57.000 165 30837.55 96.77 43555.76 88888.00 2009-06-14 13:28:58.000 165 30837.59 96.77 43555.80 88888.00 2009-06-14 13:28:59.000 165 30837.56 96.73 43555.74 88888.00 2009-06-14 13:29:00.000 165 30837.55 96.68 43555.72 53361.59 2009-06-14 13:29:01.000 165 30837.57 96.67 43555.69 88888.00 2009-06-14 13:29:02.000 165 30837.54 96.63 43555.70 88888.00 2009-06-14 13:29:03.000 165 30837.57 96.65 43555.73 88888.00 2009-06-14 13:29:04.000 165 30837.58 96.67 43555.79 88888.00 2009-06-14 13:29:05.000 165 30837.52 96.68 43555.84 53361.60 2009-06-14 13:29:06.000 165 30837.53 96.66 43555.81 88888.00 2009-06-14 13:29:07.000 165 30837.55 96.64 43555.75 88888.00 2009-06-14 13:29:08.000 165 30837.52 96.63 43555.71 88888.00 2009-06-14 13:29:09.000 165 30837.57 96.68 43555.75 88888.00 2009-06-14 13:29:10.000 165 30837.62 96.70 43555.72 53361.55 2009-06-14 13:29:11.000 165 30837.60 96.58 43555.65 88888.00 2009-06-14 13:29:12.000 165 30837.53 96.56 43555.73 88888.00 2009-06-14 13:29:13.000 165 30837.58 96.57 43555.72 88888.00 2009-06-14 13:29:14.000 165 30837.60 96.56 43555.68 88888.00 2009-06-14 13:29:15.000 165 30837.60 96.54 43555.67 53361.59 2009-06-14 13:29:16.000 165 30837.63 96.52 43555.69 88888.00 2009-06-14 13:29:17.000 165 30837.63 96.55 43555.66 88888.00 2009-06-14 13:29:18.000 165 30837.62 96.56 43555.69 88888.00 2009-06-14 13:29:19.000 165 30837.60 96.50 43555.73 88888.00 2009-06-14 13:29:20.000 165 30837.59 96.53 43555.75 53361.58 2009-06-14 13:29:21.000 165 30837.61 96.53 43555.75 88888.00 2009-06-14 13:29:22.000 165 30837.61 96.52 43555.76 88888.00 2009-06-14 13:29:23.000 165 30837.59 96.50 43555.76 88888.00 2009-06-14 13:29:24.000 165 30837.60 96.46 43555.73 88888.00 2009-06-14 13:29:25.000 165 30837.59 96.44 43555.68 53361.59 2009-06-14 13:29:26.000 165 30837.58 96.42 43555.67 88888.00 2009-06-14 13:29:27.000 165 30837.56 96.40 43555.66 88888.00 2009-06-14 13:29:28.000 165 30837.60 96.41 43555.68 88888.00 2009-06-14 13:29:29.000 165 30837.61 96.44 43555.71 88888.00 2009-06-14 13:29:30.000 165 30837.57 96.38 43555.75 53361.57 2009-06-14 13:29:31.000 165 30837.59 96.36 43555.75 88888.00 2009-06-14 13:29:32.000 165 30837.60 96.32 43555.73 88888.00 2009-06-14 13:29:33.000 165 30837.58 96.34 43555.72 88888.00 2009-06-14 13:29:34.000 165 30837.58 96.38 43555.77 88888.00 2009-06-14 13:29:35.000 165 30837.62 96.41 43555.78 53361.58 2009-06-14 13:29:36.000 165 30837.58 96.42 43555.76 88888.00 2009-06-14 13:29:37.000 165 30837.61 96.38 43555.74 88888.00 2009-06-14 13:29:38.000 165 30837.59 96.35 43555.70 88888.00 2009-06-14 13:29:39.000 165 30837.53 96.29 43555.76 88888.00 2009-06-14 13:29:40.000 165 30837.51 96.28 43555.81 53361.59 2009-06-14 13:29:41.000 165 30837.63 96.36 43555.66 88888.00 2009-06-14 13:29:42.000 165 30837.65 96.38 43555.67 88888.00 2009-06-14 13:29:43.000 165 30837.63 96.40 43555.66 88888.00 2009-06-14 13:29:44.000 165 30837.61 96.35 43555.68 88888.00 2009-06-14 13:29:45.000 165 30837.63 96.32 43555.73 53361.59 2009-06-14 13:29:46.000 165 30837.63 96.34 43555.72 88888.00 2009-06-14 13:29:47.000 165 30837.64 96.33 43555.74 88888.00 2009-06-14 13:29:48.000 165 30837.64 96.37 43555.76 88888.00 2009-06-14 13:29:49.000 165 30837.61 96.33 43555.78 88888.00 2009-06-14 13:29:50.000 165 30837.65 96.33 43555.80 53361.57 2009-06-14 13:29:51.000 165 30837.62 96.33 43555.77 88888.00 2009-06-14 13:29:52.000 165 30837.62 96.36 43555.75 88888.00 2009-06-14 13:29:53.000 165 30837.61 96.36 43555.81 88888.00 2009-06-14 13:29:54.000 165 30837.62 96.37 43555.84 88888.00 2009-06-14 13:29:55.000 165 30837.59 96.25 43555.79 53361.61 2009-06-14 13:29:56.000 165 30837.61 96.30 43555.80 88888.00 2009-06-14 13:29:57.000 165 30837.60 96.36 43555.70 88888.00 2009-06-14 13:29:58.000 165 30837.58 96.34 43555.66 88888.00 2009-06-14 13:29:59.000 165 30837.61 96.31 43555.71 88888.00 2009-06-14 13:30:00.000 165 30837.64 96.31 43555.74 53361.59 2009-06-14 13:30:01.000 165 30837.62 96.33 43555.77 88888.00 2009-06-14 13:30:02.000 165 30837.61 96.31 43555.72 88888.00 2009-06-14 13:30:03.000 165 30837.63 96.34 43555.75 88888.00 2009-06-14 13:30:04.000 165 30837.60 96.35 43555.74 88888.00 2009-06-14 13:30:05.000 165 30837.62 96.41 43555.72 53361.63 2009-06-14 13:30:06.000 165 30837.64 96.41 43555.71 88888.00 2009-06-14 13:30:07.000 165 30837.63 96.41 43555.70 88888.00 2009-06-14 13:30:08.000 165 30837.63 96.41 43555.74 88888.00 2009-06-14 13:30:09.000 165 30837.64 96.42 43555.78 88888.00 2009-06-14 13:30:10.000 165 30837.64 96.45 43555.81 53361.63 2009-06-14 13:30:11.000 165 30837.62 96.48 43555.73 88888.00 2009-06-14 13:30:12.000 165 30837.62 96.45 43555.66 88888.00 2009-06-14 13:30:13.000 165 30837.65 96.50 43555.74 88888.00 2009-06-14 13:30:14.000 165 30837.63 96.55 43555.74 88888.00 2009-06-14 13:30:15.000 165 30837.61 96.57 43555.76 53361.62 2009-06-14 13:30:16.000 165 30837.60 96.50 43555.76 88888.00 2009-06-14 13:30:17.000 165 30837.64 96.53 43555.75 88888.00 2009-06-14 13:30:18.000 165 30837.65 96.55 43555.70 88888.00 2009-06-14 13:30:19.000 165 30837.65 96.58 43555.76 88888.00 2009-06-14 13:30:20.000 165 30837.63 96.58 43555.77 53361.65 2009-06-14 13:30:21.000 165 30837.63 96.62 43555.81 88888.00 2009-06-14 13:30:22.000 165 30837.63 96.57 43555.84 88888.00 2009-06-14 13:30:23.000 165 30837.63 96.61 43555.85 88888.00 2009-06-14 13:30:24.000 165 30837.64 96.69 43555.81 88888.00 2009-06-14 13:30:25.000 165 30837.64 96.66 43555.71 53361.70 2009-06-14 13:30:26.000 165 30837.67 96.59 43555.66 88888.00 2009-06-14 13:30:27.000 165 30837.67 96.62 43555.66 88888.00 2009-06-14 13:30:28.000 165 30837.66 96.64 43555.72 88888.00 2009-06-14 13:30:29.000 165 30837.67 96.69 43555.69 88888.00 2009-06-14 13:30:30.000 165 30837.71 96.71 43555.71 53361.69 2009-06-14 13:30:31.000 165 30837.72 96.77 43555.73 88888.00 2009-06-14 13:30:32.000 165 30837.74 96.76 43555.73 88888.00 2009-06-14 13:30:33.000 165 30837.72 96.76 43555.73 88888.00 2009-06-14 13:30:34.000 165 30837.75 96.76 43555.70 88888.00 2009-06-14 13:30:35.000 165 30837.76 96.75 43555.65 53361.71 2009-06-14 13:30:36.000 165 30837.77 96.79 43555.72 88888.00 2009-06-14 13:30:37.000 165 30837.72 96.79 43555.68 88888.00 2009-06-14 13:30:38.000 165 30837.74 96.82 43555.68 88888.00 2009-06-14 13:30:39.000 165 30837.77 96.84 43555.74 88888.00 2009-06-14 13:30:40.000 165 30837.85 96.92 43555.66 53361.73 2009-06-14 13:30:41.000 165 30837.76 96.85 43555.65 88888.00 2009-06-14 13:30:42.000 165 30837.74 96.87 43555.73 88888.00 2009-06-14 13:30:43.000 165 30837.76 96.85 43555.76 88888.00 2009-06-14 13:30:44.000 165 30837.76 96.83 43555.72 88888.00 2009-06-14 13:30:45.000 165 30837.76 96.84 43555.72 53361.75 2009-06-14 13:30:46.000 165 30837.74 96.89 43555.74 88888.00 2009-06-14 13:30:47.000 165 30837.74 96.86 43555.70 88888.00 2009-06-14 13:30:48.000 165 30837.81 96.90 43555.67 88888.00 2009-06-14 13:30:49.000 165 30837.80 96.93 43555.73 88888.00 2009-06-14 13:30:50.000 165 30837.78 96.94 43555.77 53361.75 2009-06-14 13:30:51.000 165 30837.79 96.96 43555.75 88888.00 2009-06-14 13:30:52.000 165 30837.79 96.96 43555.73 88888.00 2009-06-14 13:30:53.000 165 30837.78 96.96 43555.76 88888.00 2009-06-14 13:30:54.000 165 30837.81 96.94 43555.76 88888.00 2009-06-14 13:30:55.000 165 30837.79 96.94 43555.78 53361.76 2009-06-14 13:30:56.000 165 30837.81 96.97 43555.76 88888.00 2009-06-14 13:30:57.000 165 30837.81 96.97 43555.78 88888.00 2009-06-14 13:30:58.000 165 30837.80 96.99 43555.79 88888.00 2009-06-14 13:30:59.000 165 30837.79 96.99 43555.82 88888.00 2009-06-14 13:31:00.000 165 30837.80 97.02 43555.79 53361.79 2009-06-14 13:31:01.000 165 30837.78 97.02 43555.80 88888.00 2009-06-14 13:31:02.000 165 30837.78 97.03 43555.83 88888.00 2009-06-14 13:31:03.000 165 30837.78 97.03 43555.84 88888.00 2009-06-14 13:31:04.000 165 30837.77 97.05 43555.79 88888.00 2009-06-14 13:31:05.000 165 30837.76 97.07 43555.76 53361.80 2009-06-14 13:31:06.000 165 30837.80 97.06 43555.70 88888.00 2009-06-14 13:31:07.000 165 30837.83 97.14 43555.72 88888.00 2009-06-14 13:31:08.000 165 30837.88 97.22 43555.68 88888.00 2009-06-14 13:31:09.000 165 30837.81 97.10 43555.73 88888.00 2009-06-14 13:31:10.000 165 30837.86 97.09 43555.84 53361.86 2009-06-14 13:31:11.000 165 30837.82 97.12 43555.87 88888.00 2009-06-14 13:31:12.000 165 30837.81 97.13 43555.89 88888.00 2009-06-14 13:31:13.000 165 30837.84 97.18 43555.87 88888.00 2009-06-14 13:31:14.000 165 30837.87 97.19 43555.83 88888.00 2009-06-14 13:31:15.000 165 30837.90 97.18 43555.83 53361.87 2009-06-14 13:31:16.000 165 30837.90 97.16 43555.82 88888.00 2009-06-14 13:31:17.000 165 30837.89 97.20 43555.81 88888.00 2009-06-14 13:31:18.000 165 30837.89 97.25 43555.81 88888.00 2009-06-14 13:31:19.000 165 30837.92 97.27 43555.88 88888.00 2009-06-14 13:31:20.000 165 30837.90 97.23 43555.88 53361.86 2009-06-14 13:31:21.000 165 30837.91 97.23 43555.82 88888.00 2009-06-14 13:31:22.000 165 30837.88 97.22 43555.78 88888.00 2009-06-14 13:31:23.000 165 30837.86 97.22 43555.76 88888.00 2009-06-14 13:31:24.000 165 30837.86 97.26 43555.80 88888.00 2009-06-14 13:31:25.000 165 30837.90 97.28 43555.83 53361.88 2009-06-14 13:31:26.000 165 30837.87 97.26 43555.78 88888.00 2009-06-14 13:31:27.000 165 30837.89 97.26 43555.77 88888.00 2009-06-14 13:31:28.000 165 30837.90 97.30 43555.78 88888.00 2009-06-14 13:31:29.000 165 30837.94 97.30 43555.84 88888.00 2009-06-14 13:31:30.000 165 30837.90 97.31 43555.85 53361.87 2009-06-14 13:31:31.000 165 30837.88 97.34 43555.82 88888.00 2009-06-14 13:31:32.000 165 30837.88 97.34 43555.85 88888.00 2009-06-14 13:31:33.000 165 30837.89 97.33 43555.85 88888.00 2009-06-14 13:31:34.000 165 30837.90 97.35 43555.78 88888.00 2009-06-14 13:31:35.000 165 30837.92 97.37 43555.79 53361.87 2009-06-14 13:31:36.000 165 30837.88 97.36 43555.81 88888.00 2009-06-14 13:31:37.000 165 30837.92 97.33 43555.80 88888.00 2009-06-14 13:31:38.000 165 30837.93 97.30 43555.76 88888.00 2009-06-14 13:31:39.000 165 30837.92 97.28 43555.73 88888.00 2009-06-14 13:31:40.000 165 30837.96 97.30 43555.74 53361.87 2009-06-14 13:31:41.000 165 30837.93 97.31 43555.79 88888.00 2009-06-14 13:31:42.000 165 30837.94 97.31 43555.76 88888.00 2009-06-14 13:31:43.000 165 30837.93 97.33 43555.73 88888.00 2009-06-14 13:31:44.000 165 30837.93 97.33 43555.76 88888.00 2009-06-14 13:31:45.000 165 30837.92 97.32 43555.78 53361.86 2009-06-14 13:31:46.000 165 30837.93 97.32 43555.81 88888.00 2009-06-14 13:31:47.000 165 30837.91 97.27 43555.84 88888.00 2009-06-14 13:31:48.000 165 30837.89 97.30 43555.82 88888.00 2009-06-14 13:31:49.000 165 30837.85 97.31 43555.87 88888.00 2009-06-14 13:31:50.000 165 30837.89 97.34 43555.89 53361.83 2009-06-14 13:31:51.000 165 30837.80 97.25 43555.88 88888.00 2009-06-14 13:31:52.000 165 30837.85 97.29 43555.85 88888.00 2009-06-14 13:31:53.000 165 30837.90 97.34 43555.77 88888.00 2009-06-14 13:31:54.000 165 30837.90 97.31 43555.77 88888.00 2009-06-14 13:31:55.000 165 30837.91 97.32 43555.75 53361.84 2009-06-14 13:31:56.000 165 30837.90 97.26 43555.73 88888.00 2009-06-14 13:31:57.000 165 30837.90 97.26 43555.75 88888.00 2009-06-14 13:31:58.000 165 30837.96 97.28 43555.73 88888.00 2009-06-14 13:31:59.000 165 30837.95 97.32 43555.72 88888.00 2009-06-14 13:32:00.000 165 30837.90 97.28 43555.76 53361.84 2009-06-14 13:32:01.000 165 30837.91 97.27 43555.68 88888.00 2009-06-14 13:32:02.000 165 30837.91 97.27 43555.69 88888.00 2009-06-14 13:32:03.000 165 30837.87 97.29 43555.76 88888.00 2009-06-14 13:32:04.000 165 30837.90 97.31 43555.78 88888.00 2009-06-14 13:32:05.000 165 30837.91 97.29 43555.75 53361.82 2009-06-14 13:32:06.000 165 30837.91 97.33 43555.74 88888.00 2009-06-14 13:32:07.000 165 30837.88 97.30 43555.73 88888.00 2009-06-14 13:32:08.000 165 30837.86 97.30 43555.74 88888.00 2009-06-14 13:32:09.000 165 30837.83 97.32 43555.68 88888.00 2009-06-14 13:32:10.000 165 30837.83 97.29 43555.64 53361.79 2009-06-14 13:32:11.000 165 30837.84 97.27 43555.65 88888.00 2009-06-14 13:32:12.000 165 30837.85 97.21 43555.71 88888.00 2009-06-14 13:32:13.000 165 30837.88 97.22 43555.73 88888.00 2009-06-14 13:32:14.000 165 30837.88 97.24 43555.76 88888.00 2009-06-14 13:32:15.000 165 30837.87 97.18 43555.72 53361.78 2009-06-14 13:32:16.000 165 30837.85 97.18 43555.75 88888.00 2009-06-14 13:32:17.000 165 30837.85 97.17 43555.69 88888.00 2009-06-14 13:32:18.000 165 30837.86 97.16 43555.68 88888.00 2009-06-14 13:32:19.000 165 30837.88 97.19 43555.72 88888.00 2009-06-14 13:32:20.000 165 30837.90 97.18 43555.70 53361.76 2009-06-14 13:32:21.000 165 30837.92 97.17 43555.71 88888.00 2009-06-14 13:32:22.000 165 30837.90 97.16 43555.76 88888.00 2009-06-14 13:32:23.000 165 30837.87 97.15 43555.76 88888.00 2009-06-14 13:32:24.000 165 30837.88 97.13 43555.75 88888.00 2009-06-14 13:32:25.000 165 30837.89 97.12 43555.73 53361.75 2009-06-14 13:32:26.000 165 30837.89 97.09 43555.73 88888.00 2009-06-14 13:32:27.000 165 30837.86 97.07 43555.71 88888.00 2009-06-14 13:32:28.000 165 30837.83 97.08 43555.73 88888.00 2009-06-14 13:32:29.000 165 30837.84 97.08 43555.72 88888.00 2009-06-14 13:32:30.000 165 30837.85 97.04 43555.65 53361.72 2009-06-14 13:32:31.000 165 30837.86 97.06 43555.70 88888.00 2009-06-14 13:32:32.000 165 30837.88 97.00 43555.67 88888.00 2009-06-14 13:32:33.000 165 30837.88 96.94 43555.72 88888.00 2009-06-14 13:32:34.000 165 30837.88 96.96 43555.71 88888.00 2009-06-14 13:32:35.000 165 30837.86 96.97 43555.73 53361.75 2009-06-14 13:32:36.000 165 30837.85 97.01 43555.71 88888.00 2009-06-14 13:32:37.000 165 30837.85 97.00 43555.71 88888.00 2009-06-14 13:32:38.000 165 30837.87 96.92 43555.67 88888.00 2009-06-14 13:32:39.000 165 30837.88 96.89 43555.66 88888.00 2009-06-14 13:32:40.000 165 30837.86 96.87 43555.70 53361.72 2009-06-14 13:32:41.000 165 30837.87 96.88 43555.70 88888.00 2009-06-14 13:32:42.000 165 30837.87 96.84 43555.70 88888.00 2009-06-14 13:32:43.000 165 30837.89 96.88 43555.73 88888.00 2009-06-14 13:32:44.000 165 30837.89 96.89 43555.70 88888.00 2009-06-14 13:32:45.000 165 30837.85 96.89 43555.65 53361.71 2009-06-14 13:32:46.000 165 30837.85 96.90 43555.66 88888.00 2009-06-14 13:32:47.000 165 30837.83 96.86 43555.70 88888.00 2009-06-14 13:32:48.000 165 30837.82 96.85 43555.71 88888.00 2009-06-14 13:32:49.000 165 30837.82 96.90 43555.74 88888.00 2009-06-14 13:32:50.000 165 30837.85 96.91 43555.72 53361.72 2009-06-14 13:32:51.000 165 30837.86 96.91 43555.70 88888.00 2009-06-14 13:32:52.000 165 30837.88 96.93 43555.71 88888.00 2009-06-14 13:32:53.000 165 30837.86 96.92 43555.74 88888.00 2009-06-14 13:32:54.000 165 30837.86 96.86 43555.77 88888.00 2009-06-14 13:32:55.000 165 30837.85 96.83 43555.78 53361.77 2009-06-14 13:32:56.000 165 30837.87 96.79 43555.77 88888.00 2009-06-14 13:32:57.000 165 30837.88 96.80 43555.75 88888.00 2009-06-14 13:32:58.000 165 30837.86 96.80 43555.71 88888.00 2009-06-14 13:32:59.000 165 30837.86 96.78 43555.68 88888.00 2009-06-14 13:33:00.000 165 30837.89 96.76 43555.69 53361.77 2009-06-14 13:33:01.000 165 30837.88 96.80 43555.69 88888.00 2009-06-14 13:33:02.000 165 30837.90 96.82 43555.73 88888.00 2009-06-14 13:33:03.000 165 30837.91 96.78 43555.76 88888.00 2009-06-14 13:33:04.000 165 30837.89 96.75 43555.72 88888.00 2009-06-14 13:33:05.000 165 30837.85 96.79 43555.72 53361.75 2009-06-14 13:33:06.000 165 30837.84 96.77 43555.79 88888.00 2009-06-14 13:33:07.000 165 30837.84 96.73 43555.90 88888.00 2009-06-14 13:33:08.000 165 30837.92 96.78 43555.77 88888.00 2009-06-14 13:33:09.000 165 30837.90 96.78 43555.73 88888.00 2009-06-14 13:33:10.000 165 30837.89 96.75 43555.75 53361.81 2009-06-14 13:33:11.000 165 30837.93 96.77 43555.78 88888.00 2009-06-14 13:33:12.000 165 30837.95 96.78 43555.79 88888.00 2009-06-14 13:33:13.000 165 30837.96 96.81 43555.75 88888.00 2009-06-14 13:33:14.000 165 30837.94 96.73 43555.75 88888.00 2009-06-14 13:33:15.000 165 30837.96 96.71 43555.80 53361.81 2009-06-14 13:33:16.000 165 30838.01 96.73 43555.72 88888.00 2009-06-14 13:33:17.000 165 30837.99 96.81 43555.79 88888.00 2009-06-14 13:33:18.000 165 30837.96 96.77 43555.85 88888.00 2009-06-14 13:33:19.000 165 30837.95 96.77 43555.85 88888.00 2009-06-14 13:33:20.000 165 30837.95 96.79 43555.84 53361.84 2009-06-14 13:33:21.000 165 30837.96 96.83 43555.85 88888.00 2009-06-14 13:33:22.000 165 30837.97 96.79 43555.87 88888.00 2009-06-14 13:33:23.000 165 30837.97 96.78 43555.86 88888.00 2009-06-14 13:33:24.000 165 30837.99 96.83 43555.89 88888.00 2009-06-14 13:33:25.000 165 30838.01 96.81 43555.87 53361.90 2009-06-14 13:33:26.000 165 30838.03 96.83 43555.86 88888.00 2009-06-14 13:33:27.000 165 30838.05 96.82 43555.83 88888.00 2009-06-14 13:33:28.000 165 30838.10 96.84 43555.80 88888.00 2009-06-14 13:33:29.000 165 30838.11 96.80 43555.81 88888.00 2009-06-14 13:33:30.000 165 30838.09 96.80 43555.81 53361.89 2009-06-14 13:33:31.000 165 30838.06 96.83 43555.86 88888.00 2009-06-14 13:33:32.000 165 30838.07 96.84 43555.91 88888.00 2009-06-14 13:33:33.000 165 30838.09 96.87 43555.89 88888.00 2009-06-14 13:33:34.000 165 30838.08 96.89 43555.84 88888.00 2009-06-14 13:33:35.000 165 30838.10 96.90 43555.83 53361.95 2009-06-14 13:33:36.000 165 30838.11 96.90 43555.84 88888.00 2009-06-14 13:33:37.000 165 30838.14 96.91 43555.83 88888.00 2009-06-14 13:33:38.000 165 30838.12 96.94 43555.85 88888.00 2009-06-14 13:33:39.000 165 30838.14 96.93 43555.87 88888.00 2009-06-14 13:33:40.000 165 30838.15 96.93 43555.90 53361.96 2009-06-14 13:33:41.000 165 30838.15 96.96 43555.86 88888.00 2009-06-14 13:33:42.000 165 30838.16 97.00 43555.92 88888.00 2009-06-14 13:33:43.000 165 30838.13 96.98 43555.92 88888.00 2009-06-14 13:33:44.000 165 30838.14 96.91 43555.89 88888.00 2009-06-14 13:33:45.000 165 30838.14 96.89 43555.88 53362.03 2009-06-14 13:33:46.000 165 30838.18 96.92 43555.88 88888.00 2009-06-14 13:33:47.000 165 30838.23 96.94 43555.89 88888.00 2009-06-14 13:33:48.000 165 30838.21 96.95 43555.93 88888.00 2009-06-14 13:33:49.000 165 30838.21 96.96 43555.96 88888.00 2009-06-14 13:33:50.000 165 30838.20 96.99 43555.94 53362.04 2009-06-14 13:33:51.000 165 30838.20 96.96 43555.89 88888.00 2009-06-14 13:33:52.000 165 30838.22 96.97 43555.90 88888.00 2009-06-14 13:33:53.000 165 30838.24 97.00 43555.89 88888.00 2009-06-14 13:33:54.000 165 30838.22 97.02 43555.94 88888.00 2009-06-14 13:33:55.000 165 30838.25 97.03 43555.94 53362.10 2009-06-14 13:33:56.000 165 30838.26 97.05 43555.94 88888.00 2009-06-14 13:33:57.000 165 30838.27 97.06 43555.93 88888.00 2009-06-14 13:33:58.000 165 30838.28 97.06 43555.99 88888.00 2009-06-14 13:33:59.000 165 30838.29 97.06 43555.96 88888.00 2009-06-14 13:34:00.000 165 30838.31 97.08 43555.92 53362.11 2009-06-14 13:34:01.000 165 30838.33 97.06 43555.89 88888.00 2009-06-14 13:34:02.000 165 30838.28 97.07 43555.88 88888.00 2009-06-14 13:34:03.000 165 30838.32 97.04 43555.91 88888.00 2009-06-14 13:34:04.000 165 30838.33 97.05 43555.91 88888.00 2009-06-14 13:34:05.000 165 30838.32 97.09 43555.96 53362.13 2009-06-14 13:34:06.000 165 30838.32 97.08 43555.99 88888.00 2009-06-14 13:34:07.000 165 30838.36 97.09 43556.02 88888.00 2009-06-14 13:34:08.000 165 30838.37 97.13 43555.96 88888.00 2009-06-14 13:34:09.000 165 30838.39 97.15 43555.94 88888.00 2009-06-14 13:34:10.000 165 30838.41 97.15 43555.94 53362.17 2009-06-14 13:34:11.000 165 30838.43 97.14 43555.93 88888.00 2009-06-14 13:34:12.000 165 30838.46 97.12 43555.94 88888.00 2009-06-14 13:34:13.000 165 30838.44 97.14 43555.95 88888.00 2009-06-14 13:34:14.000 165 30838.46 97.19 43555.95 88888.00 2009-06-14 13:34:15.000 165 30838.44 97.16 43555.95 53362.21 2009-06-14 13:34:16.000 165 30838.42 97.16 43555.89 88888.00 2009-06-14 13:34:17.000 165 30838.42 97.17 43555.87 88888.00 2009-06-14 13:34:18.000 165 30838.45 97.21 43555.92 88888.00 2009-06-14 13:34:19.000 165 30838.46 97.21 43555.96 88888.00 2009-06-14 13:34:20.000 165 30838.44 97.21 43555.97 53362.22 2009-06-14 13:34:21.000 165 30838.50 97.21 43555.97 88888.00 2009-06-14 13:34:22.000 165 30838.51 97.22 43555.96 88888.00 2009-06-14 13:34:23.000 165 30838.50 97.24 43555.98 88888.00 2009-06-14 13:34:24.000 165 30838.50 97.18 43555.98 88888.00 2009-06-14 13:34:25.000 165 30838.52 97.22 43555.98 53362.30 2009-06-14 13:34:26.000 165 30838.51 97.24 43555.96 88888.00 2009-06-14 13:34:27.000 165 30838.55 97.23 43555.93 88888.00 2009-06-14 13:34:28.000 165 30838.60 97.29 43555.81 88888.00 2009-06-14 13:34:29.000 165 30838.56 97.28 43555.89 88888.00 2009-06-14 13:34:30.000 165 30838.54 97.23 43555.96 53362.30 2009-06-14 13:34:31.000 165 30838.56 97.22 43555.90 88888.00 2009-06-14 13:34:32.000 165 30838.57 97.25 43555.94 88888.00 2009-06-14 13:34:33.000 165 30838.56 97.27 43555.97 88888.00 2009-06-14 13:34:34.000 165 30838.56 97.27 43556.00 88888.00 2009-06-14 13:34:35.000 165 30838.61 97.29 43556.03 53362.34 2009-06-14 13:34:36.000 165 30838.60 97.32 43556.04 88888.00 2009-06-14 13:34:37.000 165 30838.61 97.33 43556.00 88888.00 2009-06-14 13:34:38.000 165 30838.63 97.33 43556.02 88888.00 2009-06-14 13:34:39.000 165 30838.63 97.34 43555.98 88888.00 2009-06-14 13:34:40.000 165 30838.61 97.32 43555.95 53362.37 2009-06-14 13:34:41.000 165 30838.62 97.26 43556.01 88888.00 2009-06-14 13:34:42.000 165 30838.65 97.30 43555.99 88888.00 2009-06-14 13:34:43.000 165 30838.65 97.32 43555.96 88888.00 2009-06-14 13:34:44.000 165 30838.65 97.30 43555.95 88888.00 2009-06-14 13:34:45.000 165 30838.64 97.31 43555.92 53362.37 2009-06-14 13:34:46.000 165 30838.63 97.26 43555.92 88888.00 2009-06-14 13:34:47.000 165 30838.62 97.28 43555.93 88888.00 2009-06-14 13:34:48.000 165 30838.62 97.33 43555.92 88888.00 2009-06-14 13:34:49.000 165 30838.62 97.33 43555.90 88888.00 2009-06-14 13:34:50.000 165 30838.63 97.31 43555.91 53362.37 2009-06-14 13:34:51.000 165 30838.63 97.33 43555.91 88888.00 2009-06-14 13:34:52.000 165 30838.65 97.34 43555.94 88888.00 2009-06-14 13:34:53.000 165 30838.67 97.36 43555.93 88888.00 2009-06-14 13:34:54.000 165 30838.63 97.33 43555.93 88888.00 2009-06-14 13:34:55.000 165 30838.64 97.30 43555.93 53362.41 2009-06-14 13:34:56.000 165 30838.67 97.31 43555.92 88888.00 2009-06-14 13:34:57.000 165 30838.69 97.35 43555.91 88888.00 2009-06-14 13:34:58.000 165 30838.68 97.35 43555.93 88888.00 2009-06-14 13:34:59.000 165 30838.65 97.31 43555.98 88888.00 2009-06-14 13:35:00.000 165 30838.63 97.31 43555.97 53362.38 2009-06-14 13:35:01.000 165 30838.64 97.30 43556.03 88888.00 2009-06-14 13:35:02.000 165 30838.65 97.30 43556.02 88888.00 2009-06-14 13:35:03.000 165 30838.69 97.32 43555.98 88888.00 2009-06-14 13:35:04.000 165 30838.68 97.34 43555.95 88888.00 2009-06-14 13:35:05.000 165 30838.71 97.32 43555.93 53362.40 2009-06-14 13:35:06.000 165 30838.71 97.34 43555.95 88888.00 2009-06-14 13:35:07.000 165 30838.71 97.31 43555.94 88888.00 2009-06-14 13:35:08.000 165 30838.71 97.30 43555.95 88888.00 2009-06-14 13:35:09.000 165 30838.72 97.26 43555.96 88888.00 2009-06-14 13:35:10.000 165 30838.70 97.26 43555.92 53362.43 2009-06-14 13:35:11.000 165 30838.72 97.30 43555.92 88888.00 2009-06-14 13:35:12.000 165 30838.75 97.30 43555.89 88888.00 2009-06-14 13:35:13.000 165 30838.74 97.29 43555.89 88888.00 2009-06-14 13:35:14.000 165 30838.74 97.31 43555.94 88888.00 2009-06-14 13:35:15.000 165 30838.70 97.31 43555.93 53362.41 2009-06-14 13:35:16.000 165 30838.70 97.29 43555.88 88888.00 2009-06-14 13:35:17.000 165 30838.70 97.29 43555.91 88888.00 2009-06-14 13:35:18.000 165 30838.71 97.28 43555.94 88888.00 2009-06-14 13:35:19.000 165 30838.73 97.27 43555.92 88888.00 2009-06-14 13:35:20.000 165 30838.74 97.29 43555.93 53362.41 2009-06-14 13:35:21.000 165 30838.73 97.27 43555.90 88888.00 2009-06-14 13:35:22.000 165 30838.71 97.23 43555.89 88888.00 2009-06-14 13:35:23.000 165 30838.68 97.23 43555.90 88888.00 2009-06-14 13:35:24.000 165 30838.65 97.26 43555.91 88888.00 2009-06-14 13:35:25.000 165 30838.67 97.25 43555.87 53362.41 2009-06-14 13:35:26.000 165 30838.70 97.23 43555.84 88888.00 2009-06-14 13:35:27.000 165 30838.67 97.25 43555.85 88888.00 2009-06-14 13:35:28.000 165 30838.66 97.24 43555.85 88888.00 2009-06-14 13:35:29.000 165 30838.69 97.23 43555.87 88888.00 2009-06-14 13:35:30.000 165 30838.68 97.20 43555.84 53362.42 2009-06-14 13:35:31.000 165 30838.67 97.25 43555.87 88888.00 2009-06-14 13:35:32.000 165 30838.69 97.26 43555.88 88888.00 2009-06-14 13:35:33.000 165 30838.65 97.21 43555.88 88888.00 2009-06-14 13:35:34.000 165 30838.66 97.19 43555.90 88888.00 2009-06-14 13:35:35.000 165 30838.65 97.16 43555.91 53362.40 2009-06-14 13:35:36.000 165 30838.67 97.15 43555.91 88888.00 2009-06-14 13:35:37.000 165 30838.68 97.16 43555.92 88888.00 2009-06-14 13:35:38.000 165 30838.66 97.16 43555.92 88888.00 2009-06-14 13:35:39.000 165 30838.65 97.17 43555.89 88888.00 2009-06-14 13:35:40.000 165 30838.68 97.15 43555.86 53362.41 2009-06-14 13:35:41.000 165 30838.67 97.12 43555.80 88888.00 2009-06-14 13:35:42.000 165 30838.71 97.18 43555.79 88888.00 2009-06-14 13:35:43.000 165 30838.67 97.17 43555.75 88888.00 2009-06-14 13:35:44.000 165 30838.67 97.13 43555.83 88888.00 2009-06-14 13:35:45.000 165 30838.69 97.12 43555.85 53362.34 2009-06-14 13:35:46.000 165 30838.67 97.10 43555.83 88888.00 2009-06-14 13:35:47.000 165 30838.68 97.12 43555.82 88888.00 2009-06-14 13:35:48.000 165 30838.70 97.08 43555.85 88888.00 2009-06-14 13:35:49.000 165 30838.72 97.07 43555.87 88888.00 2009-06-14 13:35:50.000 165 30838.72 97.09 43555.89 53362.38 2009-06-14 13:35:51.000 165 30838.69 97.13 43555.87 88888.00 2009-06-14 13:35:52.000 165 30838.70 97.16 43555.86 88888.00 2009-06-14 13:35:53.000 165 30838.69 97.12 43555.89 88888.00 2009-06-14 13:35:54.000 165 30838.69 97.08 43555.87 88888.00 2009-06-14 13:35:55.000 165 30838.72 97.07 43555.90 53362.42 2009-06-14 13:35:56.000 165 30838.72 97.11 43555.87 88888.00 2009-06-14 13:35:57.000 165 30838.73 97.09 43555.88 88888.00 2009-06-14 13:35:58.000 165 30838.73 97.06 43555.91 88888.00 2009-06-14 13:35:59.000 165 30838.72 97.07 43555.91 88888.00 2009-06-14 13:36:00.000 165 30838.74 97.08 43555.88 53362.39 2009-06-14 13:36:01.000 165 30838.71 97.14 43555.91 88888.00 2009-06-14 13:36:02.000 165 30838.71 97.09 43555.92 88888.00 2009-06-14 13:36:03.000 165 30838.72 97.06 43555.95 88888.00 2009-06-14 13:36:04.000 165 30838.72 97.06 43555.94 88888.00 2009-06-14 13:36:05.000 165 30838.74 97.08 43555.90 53362.40 2009-06-14 13:36:06.000 165 30838.74 97.08 43555.91 88888.00 2009-06-14 13:36:07.000 165 30838.76 97.08 43555.92 88888.00 2009-06-14 13:36:08.000 165 30838.75 97.07 43555.93 88888.00 2009-06-14 13:36:09.000 165 30838.75 97.06 43555.89 88888.00 2009-06-14 13:36:10.000 165 30838.75 97.09 43555.90 53362.41 2009-06-14 13:36:11.000 165 30838.76 97.09 43555.95 88888.00 2009-06-14 13:36:12.000 165 30838.76 97.08 43555.91 88888.00 2009-06-14 13:36:13.000 165 30838.76 97.08 43555.88 88888.00 2009-06-14 13:36:14.000 165 30838.76 97.09 43555.91 88888.00 2009-06-14 13:36:15.000 165 30838.76 97.07 43555.94 53362.40 2009-06-14 13:36:16.000 165 30838.75 97.07 43555.92 88888.00 2009-06-14 13:36:17.000 165 30838.74 97.05 43555.89 88888.00 2009-06-14 13:36:18.000 165 30838.75 97.13 43555.94 88888.00 2009-06-14 13:36:19.000 165 30838.75 97.14 43556.00 88888.00 2009-06-14 13:36:20.000 165 30838.75 97.12 43555.97 53362.44 2009-06-14 13:36:21.000 165 30838.77 97.11 43555.92 88888.00 2009-06-14 13:36:22.000 165 30838.76 97.11 43555.88 88888.00 2009-06-14 13:36:23.000 165 30838.73 97.10 43555.93 88888.00 2009-06-14 13:36:24.000 165 30838.73 97.13 43555.97 88888.00 2009-06-14 13:36:25.000 165 30838.74 97.12 43555.96 53362.44 2009-06-14 13:36:26.000 165 30838.73 97.12 43555.99 88888.00 2009-06-14 13:36:27.000 165 30838.75 97.15 43555.99 88888.00 2009-06-14 13:36:28.000 165 30838.76 97.15 43556.03 88888.00 2009-06-14 13:36:29.000 165 30838.75 97.18 43556.02 88888.00 2009-06-14 13:36:30.000 165 30838.74 97.15 43556.01 53362.48 2009-06-14 13:36:31.000 165 30838.74 97.15 43555.97 88888.00 2009-06-14 13:36:32.000 165 30838.74 97.12 43555.94 88888.00 2009-06-14 13:36:33.000 165 30838.73 97.12 43555.91 88888.00 2009-06-14 13:36:34.000 165 30838.76 97.16 43555.98 88888.00 2009-06-14 13:36:35.000 165 30838.77 97.19 43556.01 53362.48 2009-06-14 13:36:36.000 165 30838.73 97.22 43556.00 88888.00 2009-06-14 13:36:37.000 165 30838.73 97.22 43555.99 88888.00 2009-06-14 13:36:38.000 165 30838.77 97.22 43556.00 88888.00 2009-06-14 13:36:39.000 165 30838.76 97.21 43556.02 88888.00 2009-06-14 13:36:40.000 165 30838.74 97.22 43556.02 53362.48 2009-06-14 13:36:41.000 165 30838.75 97.24 43556.02 88888.00 2009-06-14 13:36:42.000 165 30838.76 97.23 43556.01 88888.00 2009-06-14 13:36:43.000 165 30838.76 97.23 43556.04 88888.00 2009-06-14 13:36:44.000 165 30838.80 97.25 43556.07 88888.00 2009-06-14 13:36:45.000 165 30838.81 97.22 43556.05 53362.52 2009-06-14 13:36:46.000 165 30838.83 97.25 43556.04 88888.00 2009-06-14 13:36:47.000 165 30838.92 97.33 43555.89 88888.00 2009-06-14 13:36:48.000 165 30838.86 97.31 43555.97 88888.00 2009-06-14 13:36:49.000 165 30838.82 97.29 43556.02 88888.00 2009-06-14 13:36:50.000 165 30838.80 97.29 43556.01 53362.44 2009-06-14 13:36:51.000 165 30838.84 97.31 43555.99 88888.00 2009-06-14 13:36:52.000 165 30838.86 97.31 43556.04 88888.00 2009-06-14 13:36:53.000 165 30838.87 97.36 43556.05 88888.00 2009-06-14 13:36:54.000 165 30838.91 97.38 43556.03 88888.00 2009-06-14 13:36:55.000 165 30838.89 97.37 43555.98 53362.57 2009-06-14 13:36:56.000 165 30838.88 97.38 43556.04 88888.00 2009-06-14 13:36:57.000 165 30838.89 97.39 43556.13 88888.00 2009-06-14 13:36:58.000 165 30838.90 97.40 43556.11 88888.00 2009-06-14 13:36:59.000 165 30838.91 97.39 43556.06 88888.00 2009-06-14 13:37:00.000 165 30838.93 97.42 43556.06 53362.62 2009-06-14 13:37:01.000 165 30838.94 97.45 43556.02 88888.00 2009-06-14 13:37:02.000 165 30838.93 97.46 43556.08 88888.00 2009-06-14 13:37:03.000 165 30838.96 97.53 43556.12 88888.00 2009-06-14 13:37:04.000 165 30838.97 97.54 43556.11 88888.00 2009-06-14 13:37:05.000 165 30838.96 97.55 43556.11 53362.63 2009-06-14 13:37:06.000 165 30838.94 97.52 43556.04 88888.00 2009-06-14 13:37:07.000 165 30838.95 97.54 43556.04 88888.00 2009-06-14 13:37:08.000 165 30838.96 97.56 43556.08 88888.00 2009-06-14 13:37:09.000 165 30838.96 97.55 43556.07 88888.00 2009-06-14 13:37:10.000 165 30838.95 97.56 43556.03 53362.66 2009-06-14 13:37:11.000 165 30838.99 97.58 43556.02 88888.00 2009-06-14 13:37:12.000 165 30839.01 97.62 43556.05 88888.00 2009-06-14 13:37:13.000 165 30838.97 97.59 43556.14 88888.00 2009-06-14 13:37:14.000 165 30838.99 97.65 43556.19 88888.00 2009-06-14 13:37:15.000 165 30839.04 97.69 43556.10 53362.70 2009-06-14 13:37:16.000 165 30839.08 97.64 43556.03 88888.00 2009-06-14 13:37:17.000 165 30839.07 97.66 43556.04 88888.00 2009-06-14 13:37:18.000 165 30839.10 97.69 43556.08 88888.00 2009-06-14 13:37:19.000 165 30839.13 97.67 43556.12 88888.00 2009-06-14 13:37:20.000 165 30839.12 97.69 43556.05 53362.72 2009-06-14 13:37:21.000 165 30839.11 97.68 43556.01 88888.00 2009-06-14 13:37:22.000 165 30839.09 97.71 43556.07 88888.00 2009-06-14 13:37:23.000 165 30839.04 97.73 43556.20 88888.00 2009-06-14 13:37:24.000 165 30839.02 97.70 43556.24 88888.00 2009-06-14 13:37:25.000 165 30839.12 97.73 43556.14 53362.78 2009-06-14 13:37:26.000 165 30839.14 97.75 43556.10 88888.00 2009-06-14 13:37:27.000 165 30839.16 97.75 43556.10 88888.00 2009-06-14 13:37:28.000 165 30839.15 97.78 43556.11 88888.00 2009-06-14 13:37:29.000 165 30839.14 97.75 43556.13 88888.00 2009-06-14 13:37:30.000 165 30839.13 97.74 43556.14 53362.80 2009-06-14 13:37:31.000 165 30839.16 97.76 43556.11 88888.00 2009-06-14 13:37:32.000 165 30839.17 97.83 43556.13 88888.00 2009-06-14 13:37:33.000 165 30839.15 97.81 43556.13 88888.00 2009-06-14 13:37:34.000 165 30839.18 97.77 43556.15 88888.00 2009-06-14 13:37:35.000 165 30839.16 97.82 43556.17 53362.83 2009-06-14 13:37:36.000 165 30839.18 97.84 43556.12 88888.00 2009-06-14 13:37:37.000 165 30839.18 97.84 43556.04 88888.00 2009-06-14 13:37:38.000 165 30839.20 97.83 43556.05 88888.00 2009-06-14 13:37:39.000 165 30839.21 97.86 43556.09 88888.00 2009-06-14 13:37:40.000 165 30839.24 97.90 43556.06 53362.85 2009-06-14 13:37:41.000 165 30839.21 97.87 43556.03 88888.00 2009-06-14 13:37:42.000 165 30839.24 97.86 43556.05 88888.00 2009-06-14 13:37:43.000 165 30839.27 97.86 43556.08 88888.00 2009-06-14 13:37:44.000 165 30839.24 97.88 43556.09 88888.00 2009-06-14 13:37:45.000 165 30839.21 97.88 43556.09 53362.86 2009-06-14 13:37:46.000 165 30839.23 97.84 43556.12 88888.00 2009-06-14 13:37:47.000 165 30839.23 97.83 43556.12 88888.00 2009-06-14 13:37:48.000 165 30839.26 97.86 43556.10 88888.00 2009-06-14 13:37:49.000 165 30839.23 97.85 43556.10 88888.00 2009-06-14 13:37:50.000 165 30839.25 97.89 43556.11 53362.86 2009-06-14 13:37:51.000 165 30839.28 97.88 43556.03 88888.00 2009-06-14 13:37:52.000 165 30839.29 97.86 43556.03 88888.00 2009-06-14 13:37:53.000 165 30839.27 97.87 43556.06 88888.00 2009-06-14 13:37:54.000 165 30839.29 97.91 43556.04 88888.00 2009-06-14 13:37:55.000 165 30839.31 97.90 43556.04 53362.86 2009-06-14 13:37:56.000 165 30839.24 97.92 43556.08 88888.00 2009-06-14 13:37:57.000 165 30839.23 97.94 43556.08 88888.00 2009-06-14 13:37:58.000 165 30839.26 97.94 43556.06 88888.00 2009-06-14 13:37:59.000 165 30839.28 97.91 43556.08 88888.00 2009-06-14 13:38:00.000 165 30839.26 97.89 43556.07 53362.86 2009-06-14 13:38:01.000 165 30839.27 97.90 43556.06 88888.00 2009-06-14 13:38:02.000 165 30839.24 97.93 43556.09 88888.00 2009-06-14 13:38:03.000 165 30839.24 97.91 43556.12 88888.00 2009-06-14 13:38:04.000 165 30839.25 97.92 43556.07 88888.00 2009-06-14 13:38:05.000 165 30839.26 97.94 43556.08 53362.87 2009-06-14 13:38:06.000 165 30839.27 97.91 43556.07 88888.00 2009-06-14 13:38:07.000 165 30839.26 97.90 43556.09 88888.00 2009-06-14 13:38:08.000 165 30839.28 97.94 43556.09 88888.00 2009-06-14 13:38:09.000 165 30839.32 97.97 43556.13 88888.00 2009-06-14 13:38:10.000 165 30839.36 97.98 43556.11 53362.85 2009-06-14 13:38:11.000 165 30839.35 97.96 43556.09 88888.00 2009-06-14 13:38:12.000 165 30839.30 98.00 43556.08 88888.00 2009-06-14 13:38:13.000 165 30839.30 97.96 43556.07 88888.00 2009-06-14 13:38:14.000 165 30839.33 97.92 43556.11 88888.00 2009-06-14 13:38:15.000 165 30839.32 97.90 43556.11 53362.88 2009-06-14 13:38:16.000 165 30839.31 97.90 43556.11 88888.00 2009-06-14 13:38:17.000 165 30839.32 97.89 43556.06 88888.00 2009-06-14 13:38:18.000 165 30839.33 97.97 43556.12 88888.00 2009-06-14 13:38:19.000 165 30839.31 97.97 43556.12 88888.00 2009-06-14 13:38:20.000 165 30839.30 97.97 43556.09 53362.86 2009-06-14 13:38:21.000 165 30839.31 97.95 43556.08 88888.00 2009-06-14 13:38:22.000 165 30839.33 97.94 43556.10 88888.00 2009-06-14 13:38:23.000 165 30839.31 97.97 43556.10 88888.00 2009-06-14 13:38:24.000 165 30839.29 97.94 43556.06 88888.00 2009-06-14 13:38:25.000 165 30839.25 97.86 43556.09 53362.84 2009-06-14 13:38:26.000 165 30839.24 97.83 43556.15 88888.00 2009-06-14 13:38:27.000 165 30839.31 97.88 43555.99 88888.00 2009-06-14 13:38:28.000 165 30839.25 97.88 43555.97 88888.00 2009-06-14 13:38:29.000 165 30839.25 97.89 43555.96 88888.00 2009-06-14 13:38:30.000 165 30839.26 97.89 43555.98 53362.82 2009-06-14 13:38:31.000 165 30839.24 97.88 43555.97 88888.00 2009-06-14 13:38:32.000 165 30839.24 97.84 43555.98 88888.00 2009-06-14 13:38:33.000 165 30839.24 97.89 43556.03 88888.00 2009-06-14 13:38:34.000 165 30839.24 97.90 43556.05 88888.00 2009-06-14 13:38:35.000 165 30839.23 97.84 43556.00 53362.82 2009-06-14 13:38:36.000 165 30839.21 97.81 43556.05 88888.00 2009-06-14 13:38:37.000 165 30839.21 97.83 43556.10 88888.00 2009-06-14 13:38:38.000 165 30839.16 97.80 43556.08 88888.00 2009-06-14 13:38:39.000 165 30839.19 97.79 43556.06 88888.00 2009-06-14 13:38:40.000 165 30839.20 97.81 43556.05 53362.79 2009-06-14 13:38:41.000 165 30839.24 97.66 43555.90 88888.00 2009-06-14 13:38:42.000 165 30839.26 97.65 43555.82 88888.00 2009-06-14 13:38:43.000 165 30839.22 97.80 43556.03 88888.00 2009-06-14 13:38:44.000 165 30839.21 97.80 43556.01 88888.00 2009-06-14 13:38:45.000 165 30839.19 97.79 43556.03 53362.72 2009-06-14 13:38:46.000 165 30839.20 97.77 43556.03 88888.00 2009-06-14 13:38:47.000 165 30839.23 97.77 43556.05 88888.00 2009-06-14 13:38:48.000 165 30839.21 97.77 43556.05 88888.00 2009-06-14 13:38:49.000 165 30839.18 97.74 43556.00 88888.00 2009-06-14 13:38:50.000 165 30839.19 97.78 43556.03 53362.77 2009-06-14 13:38:51.000 165 30839.18 97.76 43556.07 88888.00 2009-06-14 13:38:52.000 165 30839.17 97.81 43556.07 88888.00 2009-06-14 13:38:53.000 165 30839.18 97.81 43556.09 88888.00 2009-06-14 13:38:54.000 165 30839.19 97.77 43556.08 88888.00 2009-06-14 13:38:55.000 165 30839.19 97.76 43556.03 53362.78 2009-06-14 13:38:56.000 165 30839.21 97.75 43556.02 88888.00 2009-06-14 13:38:57.000 165 30839.16 97.74 43556.00 88888.00 2009-06-14 13:38:58.000 165 30839.13 97.81 43555.98 88888.00 2009-06-14 13:38:59.000 165 30839.18 97.80 43556.03 88888.00 2009-06-14 13:39:00.000 165 30839.18 97.75 43555.97 53362.63 2009-06-14 13:39:01.000 165 30839.19 97.74 43555.93 88888.00 2009-06-14 13:39:02.000 165 30839.19 97.76 43555.96 88888.00 2009-06-14 13:39:03.000 165 30839.18 97.77 43556.02 88888.00 2009-06-14 13:39:04.000 165 30839.19 97.75 43556.01 88888.00 2009-06-14 13:39:05.000 165 30839.19 97.69 43556.03 53362.78 2009-06-14 13:39:06.000 165 30839.19 97.69 43556.01 88888.00 2009-06-14 13:39:07.000 165 30839.20 97.73 43556.02 88888.00 2009-06-14 13:39:08.000 165 30839.23 97.72 43556.05 88888.00 2009-06-14 13:39:09.000 165 30839.20 97.73 43556.04 88888.00 2009-06-14 13:39:10.000 165 30839.17 97.75 43556.00 53362.76 2009-06-14 13:39:11.000 165 30839.15 97.72 43556.01 88888.00 2009-06-14 13:39:12.000 165 30839.17 97.75 43556.03 88888.00 2009-06-14 13:39:13.000 165 30839.15 97.74 43556.05 88888.00 2009-06-14 13:39:14.000 165 30839.17 97.74 43556.08 88888.00 2009-06-14 13:39:15.000 165 30839.15 97.73 43556.05 53362.75 2009-06-14 13:39:16.000 165 30839.18 97.72 43556.03 88888.00 2009-06-14 13:39:17.000 165 30839.21 97.72 43556.07 88888.00 2009-06-14 13:39:18.000 165 30839.23 97.73 43556.07 88888.00 2009-06-14 13:39:19.000 165 30839.21 97.73 43556.03 88888.00 2009-06-14 13:39:20.000 165 30839.22 97.79 43556.03 53362.77 2009-06-14 13:39:21.000 165 30839.21 97.79 43556.04 88888.00 2009-06-14 13:39:22.000 165 30839.20 97.71 43556.09 88888.00 2009-06-14 13:39:23.000 165 30839.22 97.74 43556.11 88888.00 2009-06-14 13:39:24.000 165 30839.20 97.78 43556.13 88888.00 2009-06-14 13:39:25.000 165 30839.17 97.78 43556.17 53362.79 2009-06-14 13:39:26.000 165 30839.18 97.75 43556.16 88888.00 2009-06-14 13:39:27.000 165 30839.19 97.71 43556.18 88888.00 2009-06-14 13:39:28.000 165 30839.23 97.75 43556.17 88888.00 2009-06-14 13:39:29.000 165 30839.23 97.78 43556.13 88888.00 2009-06-14 13:39:30.000 165 30839.23 97.76 43556.10 53362.79 2009-06-14 13:39:31.000 165 30839.24 97.76 43556.08 88888.00 2009-06-14 13:39:32.000 165 30839.23 97.80 43556.08 88888.00 2009-06-14 13:39:33.000 165 30839.21 97.83 43556.05 88888.00 2009-06-14 13:39:34.000 165 30839.22 97.79 43556.03 88888.00 2009-06-14 13:39:35.000 165 30839.23 97.80 43555.99 53362.82 2009-06-14 13:39:36.000 165 30839.25 97.85 43556.02 88888.00 2009-06-14 13:39:37.000 165 30839.27 97.83 43556.05 88888.00 2009-06-14 13:39:38.000 165 30839.26 97.87 43556.06 88888.00 2009-06-14 13:39:39.000 165 30839.23 97.92 43556.09 88888.00 2009-06-14 13:39:40.000 165 30839.25 97.93 43556.09 53362.83 2009-06-14 13:39:41.000 165 30839.25 97.89 43556.10 88888.00 2009-06-14 13:39:42.000 165 30839.31 97.85 43556.07 88888.00 2009-06-14 13:39:43.000 165 30839.33 97.86 43556.05 88888.00 2009-06-14 13:39:44.000 165 30839.33 97.86 43556.05 88888.00 2009-06-14 13:39:45.000 165 30839.31 97.85 43556.03 53362.83 2009-06-14 13:39:46.000 165 30839.28 97.86 43556.01 88888.00 2009-06-14 13:39:47.000 165 30839.25 97.88 43556.04 88888.00 2009-06-14 13:39:48.000 165 30839.27 97.89 43556.09 88888.00 2009-06-14 13:39:49.000 165 30839.28 97.89 43556.09 88888.00 2009-06-14 13:39:50.000 165 30839.28 97.88 43556.01 53362.82 2009-06-14 13:39:51.000 165 30839.28 97.89 43556.04 88888.00 2009-06-14 13:39:52.000 165 30839.27 97.89 43556.09 88888.00 2009-06-14 13:39:53.000 165 30839.26 97.89 43556.10 88888.00 2009-06-14 13:39:54.000 165 30839.24 97.93 43556.10 88888.00 2009-06-14 13:39:55.000 165 30839.33 97.97 43556.13 53362.87 2009-06-14 13:39:56.000 165 30839.32 97.94 43556.12 88888.00 2009-06-14 13:39:57.000 165 30839.32 97.92 43556.08 88888.00 2009-06-14 13:39:58.000 165 30839.33 97.90 43556.07 88888.00 2009-06-14 13:39:59.000 165 30839.32 97.88 43556.05 88888.00 2009-06-14 13:40:00.000 165 30839.36 97.92 43556.07 53362.90 2009-06-14 13:40:01.000 165 30839.34 97.93 43556.05 88888.00 2009-06-14 13:40:02.000 165 30839.37 97.99 43556.08 88888.00 2009-06-14 13:40:03.000 165 30839.35 97.98 43556.08 88888.00 2009-06-14 13:40:04.000 165 30839.36 98.00 43556.05 88888.00 2009-06-14 13:40:05.000 165 30839.33 98.00 43556.11 53362.92 2009-06-14 13:40:06.000 165 30839.31 97.95 43556.16 88888.00 2009-06-14 13:40:07.000 165 30839.35 97.97 43556.17 88888.00 2009-06-14 13:40:08.000 165 30839.37 97.95 43556.11 88888.00 2009-06-14 13:40:09.000 165 30839.37 97.94 43556.11 88888.00 2009-06-14 13:40:10.000 165 30839.40 97.97 43556.05 53362.97 2009-06-14 13:40:11.000 165 30839.40 97.95 43556.11 88888.00 2009-06-14 13:40:12.000 165 30839.41 98.02 43556.19 88888.00 2009-06-14 13:40:13.000 165 30839.44 98.05 43556.15 88888.00 2009-06-14 13:40:14.000 165 30839.41 98.06 43556.12 88888.00 2009-06-14 13:40:15.000 165 30839.39 98.04 43556.11 53362.98 2009-06-14 13:40:16.000 165 30839.41 98.07 43556.15 88888.00 2009-06-14 13:40:17.000 165 30839.42 98.06 43556.20 88888.00 2009-06-14 13:40:18.000 165 30839.45 98.03 43556.16 88888.00 2009-06-14 13:40:19.000 165 30839.45 98.03 43556.16 88888.00 2009-06-14 13:40:20.000 165 30839.43 98.05 43556.17 53363.01 2009-06-14 13:40:21.000 165 30839.49 98.09 43556.18 88888.00 2009-06-14 13:40:22.000 165 30839.52 98.07 43556.11 88888.00 2009-06-14 13:40:23.000 165 30839.49 98.05 43556.12 88888.00 2009-06-14 13:40:24.000 165 30839.53 98.06 43556.12 88888.00 2009-06-14 13:40:25.000 165 30839.51 98.08 43556.15 53363.04 2009-06-14 13:40:26.000 165 30839.49 98.08 43556.17 88888.00 2009-06-14 13:40:27.000 165 30839.49 98.11 43556.19 88888.00 2009-06-14 13:40:28.000 165 30839.54 98.07 43556.18 88888.00 2009-06-14 13:40:29.000 165 30839.56 98.08 43556.22 88888.00 2009-06-14 13:40:30.000 165 30839.59 98.11 43556.15 53363.05 2009-06-14 13:40:31.000 165 30839.59 98.08 43556.09 88888.00 2009-06-14 13:40:32.000 165 30839.60 98.09 43556.10 88888.00 2009-06-14 13:40:33.000 165 30839.58 98.13 43556.15 88888.00 2009-06-14 13:40:34.000 165 30839.59 98.12 43556.15 88888.00 2009-06-14 13:40:35.000 165 30839.59 98.10 43556.15 53363.08 2009-06-14 13:40:36.000 165 30839.63 98.08 43556.13 88888.00 2009-06-14 13:40:37.000 165 30839.66 98.06 43556.13 88888.00 2009-06-14 13:40:38.000 165 30839.67 98.07 43556.15 88888.00 2009-06-14 13:40:39.000 165 30839.65 98.07 43556.16 88888.00 2009-06-14 13:40:40.000 165 30839.67 98.09 43556.19 53363.12 2009-06-14 13:40:41.000 165 30839.66 98.09 43556.20 88888.00 2009-06-14 13:40:42.000 165 30839.67 98.14 43556.23 88888.00 2009-06-14 13:40:43.000 165 30839.68 98.14 43556.25 88888.00 2009-06-14 13:40:44.000 165 30839.68 98.15 43556.24 88888.00 2009-06-14 13:40:45.000 165 30839.70 98.18 43556.22 53363.12 2009-06-14 13:40:46.000 165 30839.72 98.16 43556.25 88888.00 2009-06-14 13:40:47.000 165 30839.72 98.15 43556.26 88888.00 2009-06-14 13:40:48.000 165 30839.73 98.15 43556.31 88888.00 2009-06-14 13:40:49.000 165 30839.74 98.14 43556.30 88888.00 2009-06-14 13:40:50.000 165 30839.71 98.12 43556.32 53363.15 2009-06-14 13:40:51.000 165 30839.69 98.12 43556.28 88888.00 2009-06-14 13:40:52.000 165 30839.72 98.17 43556.25 88888.00 2009-06-14 13:40:53.000 165 30839.76 98.22 43556.25 88888.00 2009-06-14 13:40:54.000 165 30839.77 98.22 43556.27 88888.00 2009-06-14 13:40:55.000 165 30839.81 98.26 43556.13 53363.19 2009-06-14 13:40:56.000 165 30839.72 98.18 43556.16 88888.00 2009-06-14 13:40:57.000 165 30839.74 98.16 43556.26 88888.00 2009-06-14 13:40:58.000 165 30839.72 98.13 43556.26 88888.00 2009-06-14 13:40:59.000 165 30839.77 98.17 43556.27 88888.00 2009-06-14 13:41:00.000 165 30839.78 98.18 43556.28 53363.19 2009-06-14 13:41:01.000 165 30839.78 98.21 43556.33 88888.00 2009-06-14 13:41:02.000 165 30839.77 98.17 43556.31 88888.00 2009-06-14 13:41:03.000 165 30839.75 98.14 43556.27 88888.00 2009-06-14 13:41:04.000 165 30839.76 98.14 43556.25 88888.00 2009-06-14 13:41:05.000 165 30839.76 98.12 43556.27 53363.21 2009-06-14 13:41:06.000 165 30839.75 98.14 43556.28 88888.00 2009-06-14 13:41:07.000 165 30839.79 98.14 43556.22 88888.00 2009-06-14 13:41:08.000 165 30839.82 98.15 43556.17 88888.00 2009-06-14 13:41:09.000 165 30839.83 98.14 43556.18 88888.00 2009-06-14 13:41:10.000 165 30839.84 98.17 43556.23 53363.19 2009-06-14 13:41:11.000 165 30839.79 98.17 43556.25 88888.00 2009-06-14 13:41:12.000 165 30839.78 98.15 43556.23 88888.00 2009-06-14 13:41:13.000 165 30839.81 98.17 43556.24 88888.00 2009-06-14 13:41:14.000 165 30839.82 98.19 43556.20 88888.00 2009-06-14 13:41:15.000 165 30839.79 98.16 43556.20 53363.21 2009-06-14 13:41:16.000 165 30839.76 98.13 43556.22 88888.00 2009-06-14 13:41:17.000 165 30839.79 98.16 43556.21 88888.00 2009-06-14 13:41:18.000 165 30839.81 98.19 43556.16 88888.00 2009-06-14 13:41:19.000 165 30839.83 98.18 43556.16 88888.00 2009-06-14 13:41:20.000 165 30839.83 98.15 43556.19 53363.24 2009-06-14 13:41:21.000 165 30839.80 98.17 43556.15 88888.00 2009-06-14 13:41:22.000 165 30839.79 98.13 43556.14 88888.00 2009-06-14 13:41:23.000 165 30839.79 98.12 43556.20 88888.00 2009-06-14 13:41:24.000 165 30839.79 98.11 43556.15 88888.00 2009-06-14 13:41:25.000 165 30839.80 98.11 43556.08 53363.21 2009-06-14 13:41:26.000 165 30839.77 98.08 43556.10 88888.00 2009-06-14 13:41:27.000 165 30839.74 98.11 43556.12 88888.00 2009-06-14 13:41:28.000 165 30839.76 98.11 43556.12 88888.00 2009-06-14 13:41:29.000 165 30839.76 98.08 43556.14 88888.00 2009-06-14 13:41:30.000 165 30839.77 98.08 43556.16 53363.21 2009-06-14 13:41:31.000 165 30839.80 98.08 43556.15 88888.00 2009-06-14 13:41:32.000 165 30839.80 98.07 43556.13 88888.00 2009-06-14 13:41:33.000 165 30839.80 98.05 43556.15 88888.00 2009-06-14 13:41:34.000 165 30839.82 98.09 43556.15 88888.00 2009-06-14 13:41:35.000 165 30839.84 98.11 43556.18 53363.22 2009-06-14 13:41:36.000 165 30839.84 98.08 43556.16 88888.00 2009-06-14 13:41:37.000 165 30839.82 98.10 43556.17 88888.00 2009-06-14 13:41:38.000 165 30839.79 98.02 43556.19 88888.00 2009-06-14 13:41:39.000 165 30839.78 97.99 43556.17 88888.00 2009-06-14 13:41:40.000 165 30839.79 98.05 43556.14 53363.19 2009-06-14 13:41:41.000 165 30839.79 98.06 43556.12 88888.00 2009-06-14 13:41:42.000 165 30839.78 98.05 43556.15 88888.00 2009-06-14 13:41:43.000 165 30839.75 98.07 43556.17 88888.00 2009-06-14 13:41:44.000 165 30839.73 98.06 43556.23 88888.00 2009-06-14 13:41:45.000 165 30839.76 98.01 43556.18 53363.21 2009-06-14 13:41:46.000 165 30839.74 97.95 43556.14 88888.00 2009-06-14 13:41:47.000 165 30839.75 97.91 43556.13 88888.00 2009-06-14 13:41:48.000 165 30839.72 97.96 43556.17 88888.00 2009-06-14 13:41:49.000 165 30839.72 97.97 43556.15 88888.00 2009-06-14 13:41:50.000 165 30839.73 98.01 43556.17 53363.17 2009-06-14 13:41:51.000 165 30839.74 97.99 43556.18 88888.00 2009-06-14 13:41:52.000 165 30839.77 97.93 43556.16 88888.00 2009-06-14 13:41:53.000 165 30839.74 97.95 43556.16 88888.00 2009-06-14 13:41:54.000 165 30839.72 97.99 43556.15 88888.00 2009-06-14 13:41:55.000 165 30839.76 97.99 43556.12 53363.18 2009-06-14 13:41:56.000 165 30839.76 97.98 43556.11 88888.00 2009-06-14 13:41:57.000 165 30839.73 97.98 43556.11 88888.00 2009-06-14 13:41:58.000 165 30839.73 97.98 43556.19 88888.00 2009-06-14 13:41:59.000 165 30839.72 97.97 43556.17 88888.00 2009-06-14 13:42:00.000 165 30839.72 97.97 43556.15 53363.16 2009-06-14 13:42:01.000 165 30839.73 97.97 43556.14 88888.00 2009-06-14 13:42:02.000 165 30839.73 97.99 43556.14 88888.00 2009-06-14 13:42:03.000 165 30839.75 97.95 43556.14 88888.00 2009-06-14 13:42:04.000 165 30839.72 97.94 43556.14 88888.00 2009-06-14 13:42:05.000 165 30839.74 97.94 43556.15 53363.20 2009-06-14 13:42:06.000 165 30839.74 97.92 43556.17 88888.00 2009-06-14 13:42:07.000 165 30839.73 97.92 43556.15 88888.00 2009-06-14 13:42:08.000 165 30839.71 97.92 43556.19 88888.00 2009-06-14 13:42:09.000 165 30839.73 97.94 43556.23 88888.00 2009-06-14 13:42:10.000 165 30839.72 97.92 43556.20 53363.17 2009-06-14 13:42:11.000 165 30839.72 97.92 43556.19 88888.00 2009-06-14 13:42:12.000 165 30839.70 97.92 43556.17 88888.00 2009-06-14 13:42:13.000 165 30839.71 97.93 43556.21 88888.00 2009-06-14 13:42:14.000 165 30839.71 97.91 43556.18 88888.00 2009-06-14 13:42:15.000 165 30839.70 97.89 43556.18 53363.17 2009-06-14 13:42:16.000 165 30839.71 97.88 43556.14 88888.00 2009-06-14 13:42:17.000 165 30839.69 97.85 43556.18 88888.00 2009-06-14 13:42:18.000 165 30839.71 97.88 43556.15 88888.00 2009-06-14 13:42:19.000 165 30839.74 97.94 43556.20 88888.00 2009-06-14 13:42:20.000 165 30839.72 97.92 43556.20 53363.16 2009-06-14 13:42:21.000 165 30839.72 97.87 43556.15 88888.00 2009-06-14 13:42:22.000 165 30839.72 97.87 43556.17 88888.00 2009-06-14 13:42:23.000 165 30839.74 97.85 43556.16 88888.00 2009-06-14 13:42:24.000 165 30839.73 97.83 43556.11 88888.00 2009-06-14 13:42:25.000 165 30839.73 97.81 43556.10 53363.18 2009-06-14 13:42:26.000 165 30839.73 97.85 43556.19 88888.00 2009-06-14 13:42:27.000 165 30839.72 97.86 43556.18 88888.00 2009-06-14 13:42:28.000 165 30839.71 97.89 43556.11 88888.00 2009-06-14 13:42:29.000 165 30839.72 97.90 43556.12 88888.00 2009-06-14 13:42:30.000 165 30839.71 97.87 43556.09 53363.14 2009-06-14 13:42:31.000 165 30839.72 97.86 43556.11 88888.00 2009-06-14 13:42:32.000 165 30839.72 97.86 43556.11 88888.00 2009-06-14 13:42:33.000 165 30839.72 97.87 43556.11 88888.00 2009-06-14 13:42:34.000 165 30839.72 97.89 43556.13 88888.00 2009-06-14 13:42:35.000 165 30839.72 97.88 43556.15 53363.17 2009-06-14 13:42:36.000 165 30839.74 97.92 43556.11 88888.00 2009-06-14 13:42:37.000 165 30839.74 97.88 43556.13 88888.00 2009-06-14 13:42:38.000 165 30839.76 97.87 43556.18 88888.00 2009-06-14 13:42:39.000 165 30839.76 97.90 43556.22 88888.00 2009-06-14 13:42:40.000 165 30839.78 97.89 43556.15 53363.17 2009-06-14 13:42:41.000 165 30839.81 97.85 43556.13 88888.00 2009-06-14 13:42:42.000 165 30839.81 97.84 43556.15 88888.00 2009-06-14 13:42:43.000 165 30839.79 97.86 43556.14 88888.00 2009-06-14 13:42:44.000 165 30839.75 97.83 43556.10 88888.00 2009-06-14 13:42:45.000 165 30839.76 97.83 43556.16 53363.21 2009-06-14 13:42:46.000 165 30839.73 97.82 43556.19 88888.00 2009-06-14 13:42:47.000 165 30839.73 97.86 43556.17 88888.00 2009-06-14 13:42:48.000 165 30839.73 97.87 43556.20 88888.00 2009-06-14 13:42:49.000 165 30839.75 97.86 43556.20 88888.00 2009-06-14 13:42:50.000 165 30839.80 97.89 43556.17 53363.20 2009-06-14 13:42:51.000 165 30839.79 97.87 43556.17 88888.00 2009-06-14 13:42:52.000 165 30839.79 97.91 43556.15 88888.00 2009-06-14 13:42:53.000 165 30839.82 97.95 43556.14 88888.00 2009-06-14 13:42:54.000 165 30839.82 97.94 43556.13 88888.00 2009-06-14 13:42:55.000 165 30839.83 97.96 43556.11 53363.25 2009-06-14 13:42:56.000 165 30839.82 97.96 43556.10 88888.00 2009-06-14 13:42:57.000 165 30839.79 97.97 43556.07 88888.00 2009-06-14 13:42:58.000 165 30839.81 97.95 43556.05 88888.00 2009-06-14 13:42:59.000 165 30839.82 97.94 43556.11 88888.00 2009-06-14 13:43:00.000 165 30839.80 97.96 43556.19 53363.24 2009-06-14 13:43:01.000 165 30839.79 98.03 43556.24 88888.00 2009-06-14 13:43:02.000 165 30839.82 98.02 43556.21 88888.00 2009-06-14 13:43:03.000 165 30839.82 97.97 43556.18 88888.00 2009-06-14 13:43:04.000 165 30839.81 97.99 43556.18 88888.00 2009-06-14 13:43:05.000 165 30839.82 98.01 43556.16 53363.26 2009-06-14 13:43:06.000 165 30839.85 97.99 43556.18 88888.00 2009-06-14 13:43:07.000 165 30839.86 98.00 43556.18 88888.00 2009-06-14 13:43:08.000 165 30839.91 98.08 43556.18 88888.00 2009-06-14 13:43:09.000 165 30839.94 98.10 43556.20 88888.00 2009-06-14 13:43:10.000 165 30839.92 98.08 43556.20 53363.27 2009-06-14 13:43:11.000 165 30839.92 98.05 43556.19 88888.00 2009-06-14 13:43:12.000 165 30839.94 98.09 43556.14 88888.00 2009-06-14 13:43:13.000 165 30839.95 98.11 43556.18 88888.00 2009-06-14 13:43:14.000 165 30840.05 98.21 43556.08 88888.00 2009-06-14 13:43:15.000 165 30839.94 98.12 43556.15 53363.32 2009-06-14 13:43:16.000 165 30839.94 98.10 43556.24 88888.00 2009-06-14 13:43:17.000 165 30839.96 98.15 43556.24 88888.00 2009-06-14 13:43:18.000 165 30839.95 98.15 43556.24 88888.00 2009-06-14 13:43:19.000 165 30839.95 98.14 43556.28 88888.00 2009-06-14 13:43:20.000 165 30839.95 98.20 43556.25 53363.37 2009-06-14 13:43:21.000 165 30839.99 98.22 43556.22 88888.00 2009-06-14 13:43:22.000 165 30840.02 98.19 43556.19 88888.00 2009-06-14 13:43:23.000 165 30840.02 98.19 43556.21 88888.00 2009-06-14 13:43:24.000 165 30840.05 98.21 43556.25 88888.00 2009-06-14 13:43:25.000 165 30840.01 98.18 43556.23 53363.37 2009-06-14 13:43:26.000 165 30840.00 98.19 43556.20 88888.00 2009-06-14 13:43:27.000 165 30840.03 98.23 43556.22 88888.00 2009-06-14 13:43:28.000 165 30840.06 98.26 43556.28 88888.00 2009-06-14 13:43:29.000 165 30840.04 98.25 43556.26 88888.00 2009-06-14 13:43:30.000 165 30840.03 98.26 43556.19 53363.41 2009-06-14 13:43:31.000 165 30840.04 98.27 43556.18 88888.00 2009-06-14 13:43:32.000 165 30840.02 98.28 43556.20 88888.00 2009-06-14 13:43:33.000 165 30840.04 98.25 43556.20 88888.00 2009-06-14 13:43:34.000 165 30840.05 98.26 43556.18 88888.00 2009-06-14 13:43:35.000 165 30840.06 98.26 43556.24 53363.43 2009-06-14 13:43:36.000 165 30840.11 98.32 43556.26 88888.00 2009-06-14 13:43:37.000 165 30840.12 98.33 43556.25 88888.00 2009-06-14 13:43:38.000 165 30840.12 98.33 43556.27 88888.00 2009-06-14 13:43:39.000 165 30840.08 98.34 43556.30 88888.00 2009-06-14 13:43:40.000 165 30840.10 98.31 43556.25 53363.45 2009-06-14 13:43:41.000 165 30840.14 98.25 43556.23 88888.00 2009-06-14 13:43:42.000 165 30840.13 98.27 43556.17 88888.00 2009-06-14 13:43:43.000 165 30840.12 98.28 43556.19 88888.00 2009-06-14 13:43:44.000 165 30840.14 98.26 43556.16 88888.00 2009-06-14 13:43:45.000 165 30840.16 98.27 43556.20 53363.49 2009-06-14 13:43:46.000 165 30840.16 98.29 43556.20 88888.00 2009-06-14 13:43:47.000 165 30840.17 98.32 43556.21 88888.00 2009-06-14 13:43:48.000 165 30840.19 98.31 43556.20 88888.00 2009-06-14 13:43:49.000 165 30840.17 98.34 43556.22 88888.00 2009-06-14 13:43:50.000 165 30840.22 98.36 43556.22 53363.52 2009-06-14 13:43:51.000 165 30840.18 98.31 43556.18 88888.00 2009-06-14 13:43:52.000 165 30840.17 98.31 43556.24 88888.00 2009-06-14 13:43:53.000 165 30840.19 98.35 43556.24 88888.00 2009-06-14 13:43:54.000 165 30840.20 98.33 43556.21 88888.00 2009-06-14 13:43:55.000 165 30840.17 98.33 43556.21 53363.52 2009-06-14 13:43:56.000 165 30840.15 98.32 43556.22 88888.00 2009-06-14 13:43:57.000 165 30840.18 98.34 43556.20 88888.00 2009-06-14 13:43:58.000 165 30840.20 98.40 43556.28 88888.00 2009-06-14 13:43:59.000 165 30840.20 98.43 43556.24 88888.00 2009-06-14 13:44:00.000 165 30840.22 98.41 43556.26 53363.53 2009-06-14 13:44:01.000 165 30840.23 98.34 43556.26 88888.00 2009-06-14 13:44:02.000 165 30840.24 98.38 43556.24 88888.00 2009-06-14 13:44:03.000 165 30840.24 98.41 43556.24 88888.00 2009-06-14 13:44:04.000 165 30840.21 98.34 43556.24 88888.00 2009-06-14 13:44:05.000 165 30840.22 98.37 43556.18 53363.53 2009-06-14 13:44:06.000 165 30840.26 98.39 43556.20 88888.00 2009-06-14 13:44:07.000 165 30840.25 98.35 43556.21 88888.00 2009-06-14 13:44:08.000 165 30840.25 98.38 43556.25 88888.00 2009-06-14 13:44:09.000 165 30840.27 98.36 43556.23 88888.00 2009-06-14 13:44:10.000 165 30840.25 98.32 43556.23 53363.55 2009-06-14 13:44:11.000 165 30840.28 98.31 43556.23 88888.00 2009-06-14 13:44:12.000 165 30840.29 98.36 43556.26 88888.00 2009-06-14 13:44:13.000 165 30840.26 98.38 43556.29 88888.00 2009-06-14 13:44:14.000 165 30840.27 98.42 43556.36 88888.00 2009-06-14 13:44:15.000 165 30840.30 98.40 43556.35 53363.57 2009-06-14 13:44:16.000 165 30840.28 98.39 43556.30 88888.00 2009-06-14 13:44:17.000 165 30840.28 98.35 43556.28 88888.00 2009-06-14 13:44:18.000 165 30840.29 98.37 43556.26 88888.00 2009-06-14 13:44:19.000 165 30840.29 98.38 43556.30 88888.00 2009-06-14 13:44:20.000 165 30840.28 98.36 43556.31 53363.58 2009-06-14 13:44:21.000 165 30840.25 98.36 43556.26 88888.00 2009-06-14 13:44:22.000 165 30840.23 98.32 43556.26 88888.00 2009-06-14 13:44:23.000 165 30840.22 98.32 43556.28 88888.00 2009-06-14 13:44:24.000 165 30840.26 98.29 43556.23 88888.00 2009-06-14 13:44:25.000 165 30840.31 98.27 43556.22 53363.61 2009-06-14 13:44:26.000 165 30840.29 98.25 43556.19 88888.00 2009-06-14 13:44:27.000 165 30840.33 98.27 43556.25 88888.00 2009-06-14 13:44:28.000 165 30840.34 98.26 43556.25 88888.00 2009-06-14 13:44:29.000 165 30840.35 98.26 43556.22 88888.00 2009-06-14 13:44:30.000 165 30840.37 98.27 43556.20 53363.59 2009-06-14 13:44:31.000 165 30840.32 98.28 43556.25 88888.00 2009-06-14 13:44:32.000 165 30840.28 98.27 43556.26 88888.00 2009-06-14 13:44:33.000 165 30840.33 98.21 43556.25 88888.00 2009-06-14 13:44:34.000 165 30840.35 98.26 43556.22 88888.00 2009-06-14 13:44:35.000 165 30840.35 98.26 43556.25 53363.60 2009-06-14 13:44:36.000 165 30840.36 98.24 43556.28 88888.00 2009-06-14 13:44:37.000 165 30840.40 98.23 43556.25 88888.00 2009-06-14 13:44:38.000 165 30840.40 98.23 43556.25 88888.00 2009-06-14 13:44:39.000 165 30840.40 98.25 43556.29 88888.00 2009-06-14 13:44:40.000 165 30840.39 98.22 43556.29 53363.61 2009-06-14 13:44:41.000 165 30840.42 98.20 43556.25 88888.00 2009-06-14 13:44:42.000 165 30840.44 98.23 43556.25 88888.00 2009-06-14 13:44:43.000 165 30840.48 98.30 43556.21 88888.00 2009-06-14 13:44:44.000 165 30840.42 98.24 43556.13 88888.00 2009-06-14 13:44:45.000 165 30840.35 98.18 43556.18 53363.63 2009-06-14 13:44:46.000 165 30840.33 98.15 43556.21 88888.00 2009-06-14 13:44:47.000 165 30840.35 98.17 43556.27 88888.00 2009-06-14 13:44:48.000 165 30840.39 98.21 43556.29 88888.00 2009-06-14 13:44:49.000 165 30840.40 98.24 43556.25 88888.00 2009-06-14 13:44:50.000 165 30840.41 98.24 43556.24 53363.63 2009-06-14 13:44:51.000 165 30840.42 98.22 43556.21 88888.00 2009-06-14 13:44:52.000 165 30840.41 98.22 43556.17 88888.00 2009-06-14 13:44:53.000 165 30840.41 98.18 43556.16 88888.00 2009-06-14 13:44:54.000 165 30840.43 98.19 43556.18 88888.00 2009-06-14 13:44:55.000 165 30840.40 98.21 43556.20 53363.66 2009-06-14 13:44:56.000 165 30840.43 98.23 43556.22 88888.00 2009-06-14 13:44:57.000 165 30840.44 98.22 43556.22 88888.00 2009-06-14 13:44:58.000 165 30840.42 98.15 43556.24 88888.00 2009-06-14 13:44:59.000 165 30840.42 98.12 43556.25 88888.00 2009-06-14 13:45:00.000 165 30840.42 98.12 43556.25 53363.68 2009-06-14 13:45:01.000 165 30840.43 98.09 43556.25 88888.00 2009-06-14 13:45:02.000 165 30840.43 98.10 43556.25 88888.00 2009-06-14 13:45:03.000 165 30840.41 98.12 43556.26 88888.00 2009-06-14 13:45:04.000 165 30840.47 98.16 43556.31 88888.00 2009-06-14 13:45:05.000 165 30840.49 98.18 43556.31 53363.68 2009-06-14 13:45:06.000 165 30840.46 98.13 43556.26 88888.00 2009-06-14 13:45:07.000 165 30840.42 98.06 43556.24 88888.00 2009-06-14 13:45:08.000 165 30840.42 98.06 43556.26 88888.00 2009-06-14 13:45:09.000 165 30840.42 98.06 43556.25 88888.00 2009-06-14 13:45:10.000 165 30840.47 98.08 43556.18 53363.70 2009-06-14 13:45:11.000 165 30840.48 98.08 43556.22 88888.00 2009-06-14 13:45:12.000 165 30840.45 98.15 43556.20 88888.00 2009-06-14 13:45:13.000 165 30840.46 98.14 43556.21 88888.00 2009-06-14 13:45:14.000 165 30840.48 98.14 43556.22 88888.00 2009-06-14 13:45:15.000 165 30840.47 98.15 43556.25 53363.69 2009-06-14 13:45:16.000 165 30840.51 98.16 43556.25 88888.00 2009-06-14 13:45:17.000 165 30840.52 98.22 43556.27 88888.00 2009-06-14 13:45:18.000 165 30840.54 98.21 43556.24 88888.00 2009-06-14 13:45:19.000 165 30840.54 98.17 43556.21 88888.00 2009-06-14 13:45:20.000 165 30840.56 98.16 43556.26 53363.73 2009-06-14 13:45:21.000 165 30840.55 98.17 43556.27 88888.00 2009-06-14 13:45:22.000 165 30840.55 98.18 43556.26 88888.00 2009-06-14 13:45:23.000 165 30840.54 98.16 43556.28 88888.00 2009-06-14 13:45:24.000 165 30840.53 98.16 43556.27 88888.00 2009-06-14 13:45:25.000 165 30840.52 98.17 43556.29 53363.75 2009-06-14 13:45:26.000 165 30840.51 98.16 43556.27 88888.00 2009-06-14 13:45:27.000 165 30840.51 98.16 43556.21 88888.00 2009-06-14 13:45:28.000 165 30840.51 98.11 43556.22 88888.00 2009-06-14 13:45:29.000 165 30840.51 98.12 43556.20 88888.00 2009-06-14 13:45:30.000 165 30840.50 98.15 43556.18 53363.75 2009-06-14 13:45:31.000 165 30840.52 98.15 43556.18 88888.00 2009-06-14 13:45:32.000 165 30840.53 98.16 43556.24 88888.00 2009-06-14 13:45:33.000 165 30840.53 98.14 43556.28 88888.00 2009-06-14 13:45:34.000 165 30840.53 98.16 43556.27 88888.00 2009-06-14 13:45:35.000 165 30840.50 98.17 43556.22 53363.75 2009-06-14 13:45:36.000 165 30840.52 98.17 43556.25 88888.00 2009-06-14 13:45:37.000 165 30840.55 98.18 43556.24 88888.00 2009-06-14 13:45:38.000 165 30840.52 98.17 43556.26 88888.00 2009-06-14 13:45:39.000 165 30840.52 98.15 43556.24 88888.00 2009-06-14 13:45:40.000 165 30840.57 98.14 43556.20 53363.78 2009-06-14 13:45:41.000 165 30840.58 98.11 43556.18 88888.00 2009-06-14 13:45:42.000 165 30840.58 98.12 43556.22 88888.00 2009-06-14 13:45:43.000 165 30840.56 98.14 43556.21 88888.00 2009-06-14 13:45:44.000 165 30840.55 98.15 43556.24 88888.00 2009-06-14 13:45:45.000 165 30840.56 98.14 43556.23 53363.79 2009-06-14 13:45:46.000 165 30840.59 98.16 43556.23 88888.00 2009-06-14 13:45:47.000 165 30840.60 98.18 43556.23 88888.00 2009-06-14 13:45:48.000 165 30840.62 98.17 43556.27 88888.00 2009-06-14 13:45:49.000 165 30840.60 98.17 43556.27 88888.00 2009-06-14 13:45:50.000 165 30840.64 98.18 43556.23 53363.82 2009-06-14 13:45:51.000 165 30840.63 98.17 43556.24 88888.00 2009-06-14 13:45:52.000 165 30840.57 98.19 43556.26 88888.00 2009-06-14 13:45:53.000 165 30840.61 98.20 43556.28 88888.00 2009-06-14 13:45:54.000 165 30840.64 98.15 43556.26 88888.00 2009-06-14 13:45:55.000 165 30840.65 98.13 43556.29 53363.81 2009-06-14 13:45:56.000 165 30840.66 98.10 43556.25 88888.00 2009-06-14 13:45:57.000 165 30840.67 98.12 43556.26 88888.00 2009-06-14 13:45:58.000 165 30840.67 98.16 43556.29 88888.00 2009-06-14 13:45:59.000 165 30840.67 98.22 43556.24 88888.00 2009-06-14 13:46:00.000 165 30840.63 98.21 43556.27 53363.82 2009-06-14 13:46:01.000 165 30840.61 98.18 43556.27 88888.00 2009-06-14 13:46:02.000 165 30840.63 98.18 43556.28 88888.00 2009-06-14 13:46:03.000 165 30840.67 98.18 43556.27 88888.00 2009-06-14 13:46:04.000 165 30840.68 98.19 43556.23 88888.00 2009-06-14 13:46:05.000 165 30840.70 98.19 43556.26 53363.86 2009-06-14 13:46:06.000 165 30840.72 98.22 43556.23 88888.00 2009-06-14 13:46:07.000 165 30840.76 98.25 43556.25 88888.00 2009-06-14 13:46:08.000 165 30840.74 98.27 43556.31 88888.00 2009-06-14 13:46:09.000 165 30840.74 98.25 43556.31 88888.00 2009-06-14 13:46:10.000 165 30840.72 98.27 43556.31 53363.84 2009-06-14 13:46:11.000 165 30840.74 98.25 43556.26 88888.00 2009-06-14 13:46:12.000 165 30840.77 98.23 43556.25 88888.00 2009-06-14 13:46:13.000 165 30840.75 98.22 43556.31 88888.00 2009-06-14 13:46:14.000 165 30840.73 98.27 43556.30 88888.00 2009-06-14 13:46:15.000 165 30840.73 98.25 43556.27 53363.91 2009-06-14 13:46:16.000 165 30840.73 98.24 43556.24 88888.00 2009-06-14 13:46:17.000 165 30840.75 98.30 43556.22 88888.00 2009-06-14 13:46:18.000 165 30840.78 98.31 43556.23 88888.00 2009-06-14 13:46:19.000 165 30840.79 98.31 43556.26 88888.00 2009-06-14 13:46:20.000 165 30840.78 98.30 43556.34 53363.90 2009-06-14 13:46:21.000 165 30840.79 98.34 43556.35 88888.00 2009-06-14 13:46:22.000 165 30840.81 98.34 43556.31 88888.00 2009-06-14 13:46:23.000 165 30840.82 98.33 43556.28 88888.00 2009-06-14 13:46:24.000 165 30840.81 98.31 43556.29 88888.00 2009-06-14 13:46:25.000 165 30840.81 98.33 43556.29 53363.91 2009-06-14 13:46:26.000 165 30840.80 98.35 43556.27 88888.00 2009-06-14 13:46:27.000 165 30840.79 98.35 43556.28 88888.00 2009-06-14 13:46:28.000 165 30840.79 98.34 43556.28 88888.00 2009-06-14 13:46:29.000 165 30840.79 98.34 43556.31 88888.00 2009-06-14 13:46:30.000 165 30840.80 98.31 43556.28 53363.92 2009-06-14 13:46:31.000 165 30840.81 98.30 43556.25 88888.00 2009-06-14 13:46:32.000 165 30840.81 98.33 43556.23 88888.00 2009-06-14 13:46:33.000 165 30840.82 98.30 43556.24 88888.00 2009-06-14 13:46:34.000 165 30840.80 98.24 43556.28 88888.00 2009-06-14 13:46:35.000 165 30840.83 98.31 43556.25 53363.91 2009-06-14 13:46:36.000 165 30840.79 98.33 43556.24 88888.00 2009-06-14 13:46:37.000 165 30840.74 98.32 43556.24 88888.00 2009-06-14 13:46:38.000 165 30840.76 98.33 43556.24 88888.00 2009-06-14 13:46:39.000 165 30840.79 98.34 43556.23 88888.00 2009-06-14 13:46:40.000 165 30840.81 98.35 43556.24 53363.94 2009-06-14 13:46:41.000 165 30840.83 98.34 43556.26 88888.00 2009-06-14 13:46:42.000 165 30840.85 98.35 43556.26 88888.00 2009-06-14 13:46:43.000 165 30840.84 98.36 43556.27 88888.00 2009-06-14 13:46:44.000 165 30840.80 98.34 43556.28 88888.00 2009-06-14 13:46:45.000 165 30840.84 98.35 43556.29 53363.95 2009-06-14 13:46:46.000 165 30840.84 98.37 43556.22 88888.00 2009-06-14 13:46:47.000 165 30840.81 98.35 43556.23 88888.00 2009-06-14 13:46:48.000 165 30840.81 98.34 43556.24 88888.00 2009-06-14 13:46:49.000 165 30840.82 98.34 43556.19 88888.00 2009-06-14 13:46:50.000 165 30840.87 98.37 43556.23 53363.98 2009-06-14 13:46:51.000 165 30840.89 98.36 43556.24 88888.00 2009-06-14 13:46:52.000 165 30840.90 98.33 43556.25 88888.00 2009-06-14 13:46:53.000 165 30840.92 98.36 43556.23 88888.00 2009-06-14 13:46:54.000 165 30840.94 98.37 43556.21 88888.00 2009-06-14 13:46:55.000 165 30840.97 98.36 43556.24 53364.03 2009-06-14 13:46:56.000 165 30840.95 98.33 43556.21 88888.00 2009-06-14 13:46:57.000 165 30840.95 98.36 43556.23 88888.00 2009-06-14 13:46:58.000 165 30840.95 98.36 43556.27 88888.00 2009-06-14 13:46:59.000 165 30840.93 98.38 43556.31 88888.00 2009-06-14 13:47:00.000 165 30840.96 98.39 43556.31 53364.01 2009-06-14 13:47:01.000 165 30840.95 98.38 43556.27 88888.00 2009-06-14 13:47:02.000 165 30840.97 98.42 43556.30 88888.00 2009-06-14 13:47:03.000 165 30840.97 98.42 43556.27 88888.00 2009-06-14 13:47:04.000 165 30840.96 98.46 43556.29 88888.00 2009-06-14 13:47:05.000 165 30840.98 98.44 43556.33 53364.06 2009-06-14 13:47:06.000 165 30841.01 98.44 43556.31 88888.00 2009-06-14 13:47:07.000 165 30841.00 98.45 43556.30 88888.00 2009-06-14 13:47:08.000 165 30840.99 98.44 43556.32 88888.00 2009-06-14 13:47:09.000 165 30841.01 98.45 43556.32 88888.00 2009-06-14 13:47:10.000 165 30841.00 98.46 43556.31 53364.10 2009-06-14 13:47:11.000 165 30841.01 98.45 43556.32 88888.00 2009-06-14 13:47:12.000 165 30840.99 98.44 43556.29 88888.00 2009-06-14 13:47:13.000 165 30840.97 98.44 43556.26 88888.00 2009-06-14 13:47:14.000 165 30840.97 98.48 43556.30 88888.00 2009-06-14 13:47:15.000 165 30841.04 98.48 43556.30 53364.12 2009-06-14 13:47:16.000 165 30841.04 98.47 43556.29 88888.00 2009-06-14 13:47:17.000 165 30841.02 98.47 43556.32 88888.00 2009-06-14 13:47:18.000 165 30841.01 98.47 43556.31 88888.00 2009-06-14 13:47:19.000 165 30841.04 98.49 43556.36 88888.00 2009-06-14 13:47:20.000 165 30841.04 98.53 43556.37 53364.14 2009-06-14 13:47:21.000 165 30841.06 98.53 43556.34 88888.00 2009-06-14 13:47:22.000 165 30841.13 98.51 43556.34 88888.00 2009-06-14 13:47:23.000 165 30841.12 98.50 43556.34 88888.00 2009-06-14 13:47:24.000 165 30841.11 98.50 43556.35 88888.00 2009-06-14 13:47:25.000 165 30841.12 98.53 43556.34 53364.17 2009-06-14 13:47:26.000 165 30841.12 98.58 43556.35 88888.00 2009-06-14 13:47:27.000 165 30841.12 98.52 43556.38 88888.00 2009-06-14 13:47:28.000 165 30841.13 98.48 43556.39 88888.00 2009-06-14 13:47:29.000 165 30841.16 98.51 43556.39 88888.00 2009-06-14 13:47:30.000 165 30841.21 98.56 43556.40 53364.17 2009-06-14 13:47:31.000 165 30841.21 98.52 43556.36 88888.00 2009-06-14 13:47:32.000 165 30841.18 98.49 43556.35 88888.00 2009-06-14 13:47:33.000 165 30841.17 98.49 43556.40 88888.00 2009-06-14 13:47:34.000 165 30841.14 98.50 43556.39 88888.00 2009-06-14 13:47:35.000 165 30841.15 98.50 43556.36 53364.20 2009-06-14 13:47:36.000 165 30841.14 98.50 43556.32 88888.00 2009-06-14 13:47:37.000 165 30841.15 98.53 43556.27 88888.00 2009-06-14 13:47:38.000 165 30841.17 98.56 43556.31 88888.00 2009-06-14 13:47:39.000 165 30841.21 98.60 43556.32 88888.00 2009-06-14 13:47:40.000 165 30841.21 98.54 43556.35 53364.18 2009-06-14 13:47:41.000 165 30841.17 98.52 43556.40 88888.00 2009-06-14 13:47:42.000 165 30841.21 98.51 43556.35 88888.00 2009-06-14 13:47:43.000 165 30841.23 98.50 43556.34 88888.00 2009-06-14 13:47:44.000 165 30841.20 98.55 43556.31 88888.00 2009-06-14 13:47:45.000 165 30841.21 98.54 43556.34 53364.23 2009-06-14 13:47:46.000 165 30841.20 98.53 43556.30 88888.00 2009-06-14 13:47:47.000 165 30841.21 98.53 43556.33 88888.00 2009-06-14 13:47:48.000 165 30841.23 98.53 43556.38 88888.00 2009-06-14 13:47:49.000 165 30841.27 98.52 43556.37 88888.00 2009-06-14 13:47:50.000 165 30841.28 98.50 43556.32 53364.22 2009-06-14 13:47:51.000 165 30841.27 98.47 43556.28 88888.00 2009-06-14 13:47:52.000 165 30841.25 98.47 43556.27 88888.00 2009-06-14 13:47:53.000 165 30841.23 98.46 43556.29 88888.00 2009-06-14 13:47:54.000 165 30841.25 98.42 43556.30 88888.00 2009-06-14 13:47:55.000 165 30841.22 98.43 43556.30 53364.20 2009-06-14 13:47:56.000 165 30841.19 98.43 43556.25 88888.00 2009-06-14 13:47:57.000 165 30841.18 98.38 43556.19 88888.00 2009-06-14 13:47:58.000 165 30841.18 98.36 43556.21 88888.00 2009-06-14 13:47:59.000 165 30841.22 98.40 43556.25 88888.00 2009-06-14 13:48:00.000 165 30841.25 98.36 43556.26 53364.21 2009-06-14 13:48:01.000 165 30841.22 98.34 43556.29 88888.00 2009-06-14 13:48:02.000 165 30841.22 98.39 43556.31 88888.00 2009-06-14 13:48:03.000 165 30841.23 98.42 43556.25 88888.00 2009-06-14 13:48:04.000 165 30841.23 98.42 43556.30 88888.00 2009-06-14 13:48:05.000 165 30841.24 98.44 43556.31 53364.20 2009-06-14 13:48:06.000 165 30841.26 98.40 43556.30 88888.00 2009-06-14 13:48:07.000 165 30841.29 98.36 43556.27 88888.00 2009-06-14 13:48:08.000 165 30841.32 98.36 43556.27 88888.00 2009-06-14 13:48:09.000 165 30841.33 98.40 43556.29 88888.00 2009-06-14 13:48:10.000 165 30841.29 98.38 43556.27 53364.21 2009-06-14 13:48:11.000 165 30841.30 98.38 43556.25 88888.00 2009-06-14 13:48:12.000 165 30841.31 98.39 43556.21 88888.00 2009-06-14 13:48:13.000 165 30841.32 98.40 43556.27 88888.00 2009-06-14 13:48:14.000 165 30841.32 98.37 43556.29 88888.00 2009-06-14 13:48:15.000 165 30841.34 98.39 43556.25 53364.23 2009-06-14 13:48:16.000 165 30841.36 98.41 43556.22 88888.00 2009-06-14 13:48:17.000 165 30841.37 98.43 43556.26 88888.00 2009-06-14 13:48:18.000 165 30841.38 98.43 43556.34 88888.00 2009-06-14 13:48:19.000 165 30841.35 98.42 43556.31 88888.00 2009-06-14 13:48:20.000 165 30841.32 98.39 43556.30 53364.24 2009-06-14 13:48:21.000 165 30841.40 98.36 43556.27 88888.00 2009-06-14 13:48:22.000 165 30841.44 98.42 43556.28 88888.00 2009-06-14 13:48:23.000 165 30841.42 98.42 43556.31 88888.00 2009-06-14 13:48:24.000 165 30841.40 98.43 43556.29 88888.00 2009-06-14 13:48:25.000 165 30841.37 98.42 43556.26 53364.29 2009-06-14 13:48:26.000 165 30841.38 98.39 43556.29 88888.00 2009-06-14 13:48:27.000 165 30841.38 98.40 43556.31 88888.00 2009-06-14 13:48:28.000 165 30841.37 98.46 43556.34 88888.00 2009-06-14 13:48:29.000 165 30841.36 98.43 43556.36 88888.00 2009-06-14 13:48:30.000 165 30841.36 98.39 43556.31 53364.29 2009-06-14 13:48:31.000 165 30841.38 98.36 43556.28 88888.00 2009-06-14 13:48:32.000 165 30841.36 98.34 43556.31 88888.00 2009-06-14 13:48:33.000 165 30841.35 98.40 43556.30 88888.00 2009-06-14 13:48:34.000 165 30841.40 98.44 43556.31 88888.00 2009-06-14 13:48:35.000 165 30841.41 98.47 43556.34 53364.30 2009-06-14 13:48:36.000 165 30841.42 98.48 43556.32 88888.00 2009-06-14 13:48:37.000 165 30841.40 98.47 43556.33 88888.00 2009-06-14 13:48:38.000 165 30841.36 98.46 43556.32 88888.00 2009-06-14 13:48:39.000 165 30841.35 98.50 43556.27 88888.00 2009-06-14 13:48:40.000 165 30841.38 98.56 43556.29 53364.30 2009-06-14 13:48:41.000 165 30841.36 98.56 43556.29 88888.00 2009-06-14 13:48:42.000 165 30841.40 98.56 43556.30 88888.00 2009-06-14 13:48:43.000 165 30841.42 98.55 43556.27 88888.00 2009-06-14 13:48:44.000 165 30841.44 98.54 43556.28 88888.00 2009-06-14 13:48:45.000 165 30841.55 98.61 43556.13 53364.30 2009-06-14 13:48:46.000 165 30841.43 98.52 43556.16 88888.00 2009-06-14 13:48:47.000 165 30841.36 98.50 43556.26 88888.00 2009-06-14 13:48:48.000 165 30841.37 98.46 43556.27 88888.00 2009-06-14 13:48:49.000 165 30841.37 98.46 43556.27 88888.00 2009-06-14 13:48:50.000 165 30841.40 98.50 43556.26 53364.36 2009-06-14 13:48:51.000 165 30841.41 98.54 43556.27 88888.00 2009-06-14 13:48:52.000 165 30841.39 98.55 43556.26 88888.00 2009-06-14 13:48:53.000 165 30841.40 98.55 43556.27 88888.00 2009-06-14 13:48:54.000 165 30841.40 98.52 43556.27 88888.00 2009-06-14 13:48:55.000 165 30841.40 98.50 43556.25 53364.37 2009-06-14 13:48:56.000 165 30841.42 98.55 43556.28 88888.00 2009-06-14 13:48:57.000 165 30841.46 98.52 43556.29 88888.00 2009-06-14 13:48:58.000 165 30841.46 98.49 43556.23 88888.00 2009-06-14 13:48:59.000 165 30841.47 98.52 43556.22 88888.00 2009-06-14 13:49:00.000 165 30841.45 98.51 43556.19 53364.32 2009-06-14 13:49:01.000 165 30841.43 98.56 43556.25 88888.00 2009-06-14 13:49:02.000 165 30841.41 98.55 43556.24 88888.00 2009-06-14 13:49:03.000 165 30841.42 98.53 43556.20 88888.00 2009-06-14 13:49:04.000 165 30841.43 98.51 43556.20 88888.00 2009-06-14 13:49:05.000 165 30841.40 98.51 43556.21 53364.30 2009-06-14 13:49:06.000 165 30841.38 98.47 43556.21 88888.00 2009-06-14 13:49:07.000 165 30841.37 98.46 43556.25 88888.00 2009-06-14 13:49:08.000 165 30841.40 98.43 43556.22 88888.00 2009-06-14 13:49:09.000 165 30841.39 98.44 43556.25 88888.00 2009-06-14 13:49:10.000 165 30841.44 98.50 43556.24 53364.29 2009-06-14 13:49:11.000 165 30841.40 98.54 43556.24 88888.00 2009-06-14 13:49:12.000 165 30841.39 98.54 43556.22 88888.00 2009-06-14 13:49:13.000 165 30841.40 98.57 43556.19 88888.00 2009-06-14 13:49:14.000 165 30841.40 98.57 43556.20 88888.00 2009-06-14 13:49:15.000 165 30841.38 98.57 43556.22 53364.30 2009-06-14 13:49:16.000 165 30841.38 98.57 43556.18 88888.00 2009-06-14 13:49:17.000 165 30841.38 98.60 43556.25 88888.00 2009-06-14 13:49:18.000 165 30841.41 98.60 43556.24 88888.00 2009-06-14 13:49:19.000 165 30841.38 98.56 43556.20 88888.00 2009-06-14 13:49:20.000 165 30841.35 98.54 43556.22 53364.30 2009-06-14 13:49:21.000 165 30841.36 98.60 43556.23 88888.00 2009-06-14 13:49:22.000 165 30841.37 98.60 43556.28 88888.00 2009-06-14 13:49:23.000 165 30841.39 98.54 43556.25 88888.00 2009-06-14 13:49:24.000 165 30841.42 98.52 43556.23 88888.00 2009-06-14 13:49:25.000 165 30841.49 98.63 43556.03 53364.29 2009-06-14 13:49:26.000 165 30841.38 98.58 43556.12 88888.00 2009-06-14 13:49:27.000 165 30841.39 98.53 43556.18 88888.00 2009-06-14 13:49:28.000 165 30841.41 98.58 43556.20 88888.00 2009-06-14 13:49:29.000 165 30841.40 98.59 43556.20 88888.00 2009-06-14 13:49:30.000 165 30841.39 98.58 43556.20 53364.21 2009-06-14 13:49:31.000 165 30841.36 98.58 43556.22 88888.00 2009-06-14 13:49:32.000 165 30841.31 98.59 43556.17 88888.00 2009-06-14 13:49:33.000 165 30841.33 98.59 43556.21 88888.00 2009-06-14 13:49:34.000 165 30841.30 98.59 43556.16 88888.00 2009-06-14 13:49:35.000 165 30841.30 98.58 43556.15 53364.21 2009-06-14 13:49:36.000 165 30841.31 98.55 43556.17 88888.00 2009-06-14 13:49:37.000 165 30841.31 98.51 43556.14 88888.00 2009-06-14 13:49:38.000 165 30841.33 98.53 43556.19 88888.00 2009-06-14 13:49:39.000 165 30841.30 98.63 43556.22 88888.00 2009-06-14 13:49:40.000 165 30841.32 98.63 43556.21 53364.14 2009-06-14 13:49:41.000 165 30841.30 98.59 43556.22 88888.00 2009-06-14 13:49:42.000 165 30841.30 98.64 43556.24 88888.00 2009-06-14 13:49:43.000 165 30841.33 98.64 43556.25 88888.00 2009-06-14 13:49:44.000 165 30841.31 98.63 43556.25 88888.00 2009-06-14 13:49:45.000 165 30841.26 98.60 43556.26 53364.22 2009-06-14 13:49:46.000 165 30841.28 98.60 43556.25 88888.00 2009-06-14 13:49:47.000 165 30841.29 98.63 43556.26 88888.00 2009-06-14 13:49:48.000 165 30841.26 98.60 43556.28 88888.00 2009-06-14 13:49:49.000 165 30841.26 98.57 43556.29 88888.00 2009-06-14 13:49:50.000 165 30841.30 98.62 43556.29 53364.18 2009-06-14 13:49:51.000 165 30841.31 98.66 43556.31 88888.00 2009-06-14 13:49:52.000 165 30841.29 98.64 43556.28 88888.00 2009-06-14 13:49:53.000 165 30841.29 98.65 43556.22 88888.00 2009-06-14 13:49:54.000 165 30841.27 98.64 43556.22 88888.00 2009-06-14 13:49:55.000 165 30841.24 98.64 43556.23 53364.17 2009-06-14 13:49:56.000 165 30841.21 98.66 43556.19 88888.00 2009-06-14 13:49:57.000 165 30841.22 98.64 43556.18 88888.00 2009-06-14 13:49:58.000 165 30841.27 98.74 43556.13 88888.00 2009-06-14 13:49:59.000 165 30841.29 98.77 43556.14 88888.00 2009-06-14 13:50:00.000 165 30841.23 98.72 43556.17 53364.16 2009-06-14 13:50:01.000 165 30841.22 98.73 43556.14 88888.00 2009-06-14 13:50:02.000 165 30841.18 98.68 43556.14 88888.00 2009-06-14 13:50:03.000 165 30841.18 98.72 43556.15 88888.00 2009-06-14 13:50:04.000 165 30841.19 98.73 43556.15 88888.00 2009-06-14 13:50:05.000 165 30841.19 98.72 43556.17 53364.15 2009-06-14 13:50:06.000 165 30841.17 98.76 43556.13 88888.00 2009-06-14 13:50:07.000 165 30841.17 98.74 43556.10 88888.00 2009-06-14 13:50:08.000 165 30841.20 98.77 43556.07 88888.00 2009-06-14 13:50:09.000 165 30841.22 98.82 43555.96 88888.00 2009-06-14 13:50:10.000 165 30841.18 98.82 43556.00 53364.11 2009-06-14 13:50:11.000 165 30841.15 98.81 43556.07 88888.00 2009-06-14 13:50:12.000 165 30841.14 98.79 43556.08 88888.00 2009-06-14 13:50:13.000 165 30841.12 98.77 43556.11 88888.00 2009-06-14 13:50:14.000 165 30841.10 98.80 43556.11 88888.00 2009-06-14 13:50:15.000 165 30841.08 98.78 43556.10 53364.06 2009-06-14 13:50:16.000 165 30841.06 98.76 43556.08 88888.00 2009-06-14 13:50:17.000 165 30841.05 98.78 43556.07 88888.00 2009-06-14 13:50:18.000 165 30841.11 98.82 43556.06 88888.00 2009-06-14 13:50:19.000 165 30841.31 98.87 43556.29 88888.00 2009-06-14 13:50:20.000 165 30841.20 98.79 43556.26 53364.05 2009-06-14 13:50:21.000 165 30841.12 98.85 43556.15 88888.00 2009-06-14 13:50:22.000 165 30841.07 98.84 43556.17 88888.00 2009-06-14 13:50:23.000 165 30841.05 98.86 43556.13 88888.00 2009-06-14 13:50:24.000 165 30841.05 98.82 43556.10 88888.00 2009-06-14 13:50:25.000 165 30841.02 98.85 43556.12 53364.04 2009-06-14 13:50:26.000 165 30840.99 98.81 43556.08 88888.00 2009-06-14 13:50:27.000 165 30841.01 98.77 43556.11 88888.00 2009-06-14 13:50:28.000 165 30841.05 98.80 43556.07 88888.00 2009-06-14 13:50:29.000 165 30841.09 98.89 43555.92 88888.00 2009-06-14 13:50:30.000 165 30841.02 98.81 43555.97 53363.99 2009-06-14 13:50:31.000 165 30840.99 98.83 43556.02 88888.00 2009-06-14 13:50:32.000 165 30840.96 98.84 43556.01 88888.00 2009-06-14 13:50:33.000 165 30840.97 98.81 43556.02 88888.00 2009-06-14 13:50:34.000 165 30840.95 98.78 43556.01 88888.00 2009-06-14 13:50:35.000 165 30840.95 98.78 43556.02 53363.93 2009-06-14 13:50:36.000 165 30840.92 98.78 43555.99 88888.00 2009-06-14 13:50:37.000 165 30840.91 98.77 43555.98 88888.00 2009-06-14 13:50:38.000 165 30840.90 98.80 43556.03 88888.00 2009-06-14 13:50:39.000 165 30840.90 98.85 43556.04 88888.00 2009-06-14 13:50:40.000 165 30840.91 98.86 43556.06 53363.86 2009-06-14 13:50:41.000 165 30840.87 98.80 43556.06 88888.00 2009-06-14 13:50:42.000 165 30840.85 98.76 43556.07 88888.00 2009-06-14 13:50:43.000 165 30840.84 98.76 43556.03 88888.00 2009-06-14 13:50:44.000 165 30840.83 98.79 43556.05 88888.00 2009-06-14 13:50:45.000 165 30840.83 98.80 43556.02 53363.80 2009-06-14 13:50:46.000 165 30840.81 98.74 43555.99 88888.00 2009-06-14 13:50:47.000 165 30840.79 98.70 43555.99 88888.00 2009-06-14 13:50:48.000 165 30840.78 98.70 43556.00 88888.00 2009-06-14 13:50:49.000 165 30840.78 98.74 43556.01 88888.00 2009-06-14 13:50:50.000 165 30840.80 98.74 43556.01 53363.74 2009-06-14 13:50:51.000 165 30840.80 98.70 43555.98 88888.00 2009-06-14 13:50:52.000 165 30840.76 98.69 43556.02 88888.00 2009-06-14 13:50:53.000 165 30840.74 98.70 43555.98 88888.00 2009-06-14 13:50:54.000 165 30840.74 98.71 43555.94 88888.00 2009-06-14 13:50:55.000 165 30840.70 98.71 43555.94 53363.68 2009-06-14 13:50:56.000 165 30840.69 98.65 43555.91 88888.00 2009-06-14 13:50:57.000 165 30840.67 98.66 43555.93 88888.00 2009-06-14 13:50:58.000 165 30840.71 98.66 43555.96 88888.00 2009-06-14 13:50:59.000 165 30840.69 98.66 43555.95 88888.00 2009-06-14 13:51:00.000 165 30840.66 98.68 43555.92 53363.65 2009-06-14 13:51:01.000 165 30840.61 98.64 43555.90 88888.00 2009-06-14 13:51:02.000 165 30840.60 98.64 43555.89 88888.00 2009-06-14 13:51:03.000 165 30840.62 98.62 43555.86 88888.00 2009-06-14 13:51:04.000 165 30840.61 98.60 43555.84 88888.00 2009-06-14 13:51:05.000 165 30840.61 98.58 43555.77 53363.60 2009-06-14 13:51:06.000 165 30840.60 98.57 43555.78 88888.00 2009-06-14 13:51:07.000 165 30840.58 98.55 43555.77 88888.00 2009-06-14 13:51:08.000 165 30840.58 98.53 43555.83 88888.00 2009-06-14 13:51:09.000 165 30840.59 98.52 43555.91 88888.00 2009-06-14 13:51:10.000 165 30840.61 98.44 43555.83 53363.53 2009-06-14 13:51:11.000 165 30840.60 98.47 43555.79 88888.00 2009-06-14 13:51:12.000 165 30840.57 98.54 43555.82 88888.00 2009-06-14 13:51:13.000 165 30840.55 98.52 43555.82 88888.00 2009-06-14 13:51:14.000 165 30840.56 98.51 43555.87 88888.00 2009-06-14 13:51:15.000 165 30840.58 98.49 43555.85 53363.48 2009-06-14 13:51:16.000 165 30840.58 98.47 43555.84 88888.00 2009-06-14 13:51:17.000 165 30840.58 98.46 43555.86 88888.00 2009-06-14 13:51:18.000 165 30840.56 98.45 43555.89 88888.00 2009-06-14 13:51:19.000 165 30840.56 98.41 43555.85 88888.00 2009-06-14 13:51:20.000 165 30840.53 98.40 43555.84 53363.48 2009-06-14 13:51:21.000 165 30840.52 98.43 43555.89 88888.00 2009-06-14 13:51:22.000 165 30840.49 98.42 43555.87 88888.00 2009-06-14 13:51:23.000 165 30840.43 98.39 43555.83 88888.00 2009-06-14 13:51:24.000 165 30840.46 98.39 43555.78 88888.00 2009-06-14 13:51:25.000 165 30840.46 98.41 43555.78 53363.42 2009-06-14 13:51:26.000 165 30840.56 98.50 43555.70 88888.00 2009-06-14 13:51:27.000 165 30840.47 98.39 43555.69 88888.00 2009-06-14 13:51:28.000 165 30840.43 98.42 43555.85 88888.00 2009-06-14 13:51:29.000 165 30840.43 98.43 43555.89 88888.00 2009-06-14 13:51:30.000 165 30840.41 98.38 43555.89 53363.36 2009-06-14 13:51:31.000 165 30840.42 98.37 43555.89 88888.00 2009-06-14 13:51:32.000 165 30840.41 98.36 43555.84 88888.00 2009-06-14 13:51:33.000 165 30840.40 98.36 43555.85 88888.00 2009-06-14 13:51:34.000 165 30840.39 98.37 43555.84 88888.00 2009-06-14 13:51:35.000 165 30840.39 98.30 43555.85 53363.36 2009-06-14 13:51:36.000 165 30840.39 98.31 43555.83 88888.00 2009-06-14 13:51:37.000 165 30840.38 98.28 43555.78 88888.00 2009-06-14 13:51:38.000 165 30840.37 98.27 43555.79 88888.00 2009-06-14 13:51:39.000 165 30840.36 98.27 43555.85 88888.00 2009-06-14 13:51:40.000 165 30840.36 98.28 43555.85 53363.35 2009-06-14 13:51:41.000 165 30840.36 98.29 43555.82 88888.00 2009-06-14 13:51:42.000 165 30840.37 98.29 43555.76 88888.00 2009-06-14 13:51:43.000 165 30840.34 98.28 43555.80 88888.00 2009-06-14 13:51:44.000 165 30840.33 98.27 43555.81 88888.00 2009-06-14 13:51:45.000 165 30840.32 98.28 43555.79 53363.31 2009-06-14 13:51:46.000 165 30840.32 98.30 43555.75 88888.00 2009-06-14 13:51:47.000 165 30840.32 98.28 43555.76 88888.00 2009-06-14 13:51:48.000 165 30840.28 98.26 43555.78 88888.00 2009-06-14 13:51:49.000 165 30840.29 98.29 43555.79 88888.00 2009-06-14 13:51:50.000 165 30840.30 98.32 43555.77 53363.29 2009-06-14 13:51:51.000 165 30840.27 98.33 43555.78 88888.00 2009-06-14 13:51:52.000 165 30840.28 98.30 43555.83 88888.00 2009-06-14 13:51:53.000 165 30840.28 98.30 43555.83 88888.00 2009-06-14 13:51:54.000 165 30840.27 98.28 43555.78 88888.00 2009-06-14 13:51:55.000 165 30840.29 98.31 43555.79 53363.30 2009-06-14 13:51:56.000 165 30840.28 98.30 43555.77 88888.00 2009-06-14 13:51:57.000 165 30840.29 98.29 43555.73 88888.00 2009-06-14 13:51:58.000 165 30840.33 98.29 43555.72 88888.00 2009-06-14 13:51:59.000 165 30840.33 98.32 43555.72 88888.00 2009-06-14 13:52:00.000 165 30840.30 98.31 43555.72 53363.26 2009-06-14 13:52:01.000 165 30840.32 98.34 43555.79 88888.00 2009-06-14 13:52:02.000 165 30840.33 98.32 43555.81 88888.00 2009-06-14 13:52:03.000 165 30840.33 98.33 43555.84 88888.00 2009-06-14 13:52:04.000 165 30840.31 98.30 43555.83 88888.00 2009-06-14 13:52:05.000 165 30840.31 98.29 43555.85 53363.30 2009-06-14 13:52:06.000 165 30840.31 98.30 43555.90 88888.00 2009-06-14 13:52:07.000 165 30840.30 98.34 43555.90 88888.00 2009-06-14 13:52:08.000 165 30840.30 98.36 43555.86 88888.00 2009-06-14 13:52:09.000 165 30840.31 98.33 43555.85 88888.00 2009-06-14 13:52:10.000 165 30840.34 98.32 43555.83 53363.32 2009-06-14 13:52:11.000 165 30840.32 98.32 43555.82 88888.00 2009-06-14 13:52:12.000 165 30840.32 98.33 43555.80 88888.00 2009-06-14 13:52:13.000 165 30840.33 98.39 43555.75 88888.00 2009-06-14 13:52:14.000 165 30840.31 98.37 43555.77 88888.00 2009-06-14 13:52:15.000 165 30840.29 98.33 43555.78 53363.31 2009-06-14 13:52:16.000 165 30840.30 98.31 43555.76 88888.00 2009-06-14 13:52:17.000 165 30840.30 98.33 43555.74 88888.00 2009-06-14 13:52:18.000 165 30840.35 98.32 43555.75 88888.00 2009-06-14 13:52:19.000 165 30840.38 98.34 43555.79 88888.00 2009-06-14 13:52:20.000 165 30840.38 98.38 43555.75 53363.32 2009-06-14 13:52:21.000 165 30840.38 98.41 43555.72 88888.00 2009-06-14 13:52:22.000 165 30840.35 98.36 43555.70 88888.00 2009-06-14 13:52:23.000 165 30840.35 98.41 43555.78 88888.00 2009-06-14 13:52:24.000 165 30840.34 98.43 43555.78 88888.00 2009-06-14 13:52:25.000 165 30840.30 98.41 43555.77 53363.31 2009-06-14 13:52:26.000 165 30840.31 98.40 43555.71 88888.00 2009-06-14 13:52:27.000 165 30840.34 98.42 43555.68 88888.00 2009-06-14 13:52:28.000 165 30840.32 98.44 43555.68 88888.00 2009-06-14 13:52:29.000 165 30840.34 98.47 43555.72 88888.00 2009-06-14 13:52:30.000 165 30840.32 98.48 43555.74 53363.32 2009-06-14 13:52:31.000 165 30840.33 98.50 43555.73 88888.00 2009-06-14 13:52:32.000 165 30840.35 98.51 43555.73 88888.00 2009-06-14 13:52:33.000 165 30840.34 98.50 43555.71 88888.00 2009-06-14 13:52:34.000 165 30840.33 98.52 43555.68 88888.00 2009-06-14 13:52:35.000 165 30840.32 98.52 43555.71 53363.35 2009-06-14 13:52:36.000 165 30840.35 98.52 43555.71 88888.00 2009-06-14 13:52:37.000 165 30840.33 98.57 43555.68 88888.00 2009-06-14 13:52:38.000 165 30840.31 98.58 43555.71 88888.00 2009-06-14 13:52:39.000 165 30840.32 98.56 43555.73 88888.00 2009-06-14 13:52:40.000 165 30840.34 98.54 43555.67 53363.32 2009-06-14 13:52:41.000 165 30840.34 98.57 43555.65 88888.00 2009-06-14 13:52:42.000 165 30840.32 98.62 43555.68 88888.00 2009-06-14 13:52:43.000 165 30840.32 98.60 43555.64 88888.00 2009-06-14 13:52:44.000 165 30840.35 98.58 43555.68 88888.00 2009-06-14 13:52:45.000 165 30840.31 98.62 43555.71 53363.31 2009-06-14 13:52:46.000 165 30840.32 98.57 43555.72 88888.00 2009-06-14 13:52:47.000 165 30840.31 98.57 43555.74 88888.00 2009-06-14 13:52:48.000 165 30840.32 98.61 43555.74 88888.00 2009-06-14 13:52:49.000 165 30840.33 98.61 43555.77 88888.00 2009-06-14 13:52:50.000 165 30840.33 98.63 43555.71 53363.30 2009-06-14 13:52:51.000 165 30840.35 98.56 43555.67 88888.00 2009-06-14 13:52:52.000 165 30840.33 98.52 43555.70 88888.00 2009-06-14 13:52:53.000 165 30840.29 98.55 43555.75 88888.00 2009-06-14 13:52:54.000 165 30840.31 98.59 43555.78 88888.00 2009-06-14 13:52:55.000 165 30840.27 98.56 43555.75 53363.27 2009-06-14 13:52:56.000 165 30840.28 98.54 43555.71 88888.00 2009-06-14 13:52:57.000 165 30840.27 98.54 43555.68 88888.00 2009-06-14 13:52:58.000 165 30840.29 98.58 43555.66 88888.00 2009-06-14 13:52:59.000 165 30840.29 98.57 43555.66 88888.00 2009-06-14 13:53:00.000 165 30840.28 98.55 43555.65 53363.23 2009-06-14 13:53:01.000 165 30840.24 98.50 43555.63 88888.00 2009-06-14 13:53:02.000 165 30840.24 98.47 43555.59 88888.00 2009-06-14 13:53:03.000 165 30840.26 98.48 43555.58 88888.00 2009-06-14 13:53:04.000 165 30840.25 98.44 43555.56 88888.00 2009-06-14 13:53:05.000 165 30840.23 98.42 43555.61 53363.21 2009-06-14 13:53:06.000 165 30840.23 98.43 43555.65 88888.00 2009-06-14 13:53:07.000 165 30840.23 98.45 43555.61 88888.00 2009-06-14 13:53:08.000 165 30840.17 98.42 43555.61 88888.00 2009-06-14 13:53:09.000 165 30840.18 98.43 43555.61 88888.00 2009-06-14 13:53:10.000 165 30840.20 98.47 43555.63 53363.15 2009-06-14 13:53:11.000 165 30840.21 98.46 43555.62 88888.00 2009-06-14 13:53:12.000 165 30840.19 98.44 43555.58 88888.00 2009-06-14 13:53:13.000 165 30840.17 98.41 43555.57 88888.00 2009-06-14 13:53:14.000 165 30840.13 98.39 43555.58 88888.00 2009-06-14 13:53:15.000 165 30840.10 98.40 43555.57 53363.11 2009-06-14 13:53:16.000 165 30840.08 98.39 43555.59 88888.00 2009-06-14 13:53:17.000 165 30840.08 98.41 43555.57 88888.00 2009-06-14 13:53:18.000 165 30840.04 98.41 43555.57 88888.00 2009-06-14 13:53:19.000 165 30840.05 98.40 43555.60 88888.00 2009-06-14 13:53:20.000 165 30840.08 98.41 43555.57 53363.07 2009-06-14 13:53:21.000 165 30840.09 98.41 43555.60 88888.00 2009-06-14 13:53:22.000 165 30840.08 98.38 43555.59 88888.00 2009-06-14 13:53:23.000 165 30840.06 98.37 43555.55 88888.00 2009-06-14 13:53:24.000 165 30840.06 98.35 43555.51 88888.00 2009-06-14 13:53:25.000 165 30840.08 98.36 43555.51 53363.03 2009-06-14 13:53:26.000 165 30840.05 98.34 43555.50 88888.00 2009-06-14 13:53:27.000 165 30840.02 98.28 43555.50 88888.00 2009-06-14 13:53:28.000 165 30840.06 98.30 43555.46 88888.00 2009-06-14 13:53:29.000 165 30840.02 98.30 43555.45 88888.00 2009-06-14 13:53:30.000 165 30840.02 98.33 43555.45 53362.99 2009-06-14 13:53:31.000 165 30840.02 98.34 43555.47 88888.00 2009-06-14 13:53:32.000 165 30839.99 98.35 43555.48 88888.00 2009-06-14 13:53:33.000 165 30839.97 98.37 43555.50 88888.00 2009-06-14 13:53:34.000 165 30839.96 98.31 43555.52 88888.00 2009-06-14 13:53:35.000 165 30839.94 98.29 43555.52 53362.96 2009-06-14 13:53:36.000 165 30839.94 98.31 43555.53 88888.00 2009-06-14 13:53:37.000 165 30839.91 98.36 43555.51 88888.00 2009-06-14 13:53:38.000 165 30839.92 98.33 43555.51 88888.00 2009-06-14 13:53:39.000 165 30839.91 98.34 43555.52 88888.00 2009-06-14 13:53:40.000 165 30839.89 98.34 43555.47 53362.95 2009-06-14 13:53:41.000 165 30839.86 98.35 43555.47 88888.00 2009-06-14 13:53:42.000 165 30839.85 98.42 43555.54 88888.00 2009-06-14 13:53:43.000 165 30839.87 98.47 43555.56 88888.00 2009-06-14 13:53:44.000 165 30839.85 98.42 43555.55 88888.00 2009-06-14 13:53:45.000 165 30839.81 98.40 43555.50 53362.89 2009-06-14 13:53:46.000 165 30839.81 98.40 43555.46 88888.00 2009-06-14 13:53:47.000 165 30839.83 98.39 43555.48 88888.00 2009-06-14 13:53:48.000 165 30839.86 98.45 43555.44 88888.00 2009-06-14 13:53:49.000 165 30839.86 98.43 43555.47 88888.00 2009-06-14 13:53:50.000 165 30839.87 98.45 43555.51 53362.91 2009-06-14 13:53:51.000 165 30839.84 98.40 43555.51 88888.00 2009-06-14 13:53:52.000 165 30839.83 98.44 43555.49 88888.00 2009-06-14 13:53:53.000 165 30839.82 98.48 43555.50 88888.00 2009-06-14 13:53:54.000 165 30839.85 98.46 43555.53 88888.00 2009-06-14 13:53:55.000 165 30839.82 98.46 43555.54 53362.89 2009-06-14 13:53:56.000 165 30839.79 98.44 43555.55 88888.00 2009-06-14 13:53:57.000 165 30839.80 98.47 43555.56 88888.00 2009-06-14 13:53:58.000 165 30839.77 98.53 43555.56 88888.00 2009-06-14 13:53:59.000 165 30839.77 98.57 43555.59 88888.00 2009-06-14 13:54:00.000 165 30839.75 98.50 43555.61 53362.88 2009-06-14 13:54:01.000 165 30839.79 98.51 43555.54 88888.00 2009-06-14 13:54:02.000 165 30839.81 98.53 43555.53 88888.00 2009-06-14 13:54:03.000 165 30839.79 98.59 43555.60 88888.00 2009-06-14 13:54:04.000 165 30839.76 98.60 43555.61 88888.00 2009-06-14 13:54:05.000 165 30839.75 98.61 43555.60 53362.88 2009-06-14 13:54:06.000 165 30839.80 98.62 43555.57 88888.00 2009-06-14 13:54:07.000 165 30839.79 98.64 43555.55 88888.00 2009-06-14 13:54:08.000 165 30839.76 98.64 43555.52 88888.00 2009-06-14 13:54:09.000 165 30839.76 98.65 43555.51 88888.00 2009-06-14 13:54:10.000 165 30839.74 98.63 43555.52 53362.86 2009-06-14 13:54:11.000 165 30839.77 98.65 43555.51 88888.00 2009-06-14 13:54:12.000 165 30839.81 98.69 43555.53 88888.00 2009-06-14 13:54:13.000 165 30839.84 98.68 43555.58 88888.00 2009-06-14 13:54:14.000 165 30839.84 98.73 43555.60 88888.00 2009-06-14 13:54:15.000 165 30839.81 98.73 43555.58 53362.87 2009-06-14 13:54:16.000 165 30839.78 98.74 43555.64 88888.00 2009-06-14 13:54:17.000 165 30839.78 98.74 43555.61 88888.00 2009-06-14 13:54:18.000 165 30839.79 98.76 43555.59 88888.00 2009-06-14 13:54:19.000 165 30839.77 98.75 43555.54 88888.00 2009-06-14 13:54:20.000 165 30839.79 98.73 43555.55 53362.87 2009-06-14 13:54:21.000 165 30839.79 98.71 43555.54 88888.00 2009-06-14 13:54:22.000 165 30839.77 98.75 43555.56 88888.00 2009-06-14 13:54:23.000 165 30839.76 98.80 43555.56 88888.00 2009-06-14 13:54:24.000 165 30839.76 98.82 43555.57 88888.00 2009-06-14 13:54:25.000 165 30839.77 98.81 43555.59 53362.85 2009-06-14 13:54:26.000 165 30839.77 98.80 43555.61 88888.00 2009-06-14 13:54:27.000 165 30839.76 98.76 43555.54 88888.00 2009-06-14 13:54:28.000 165 30839.77 98.79 43555.51 88888.00 2009-06-14 13:54:29.000 165 30839.73 98.78 43555.47 88888.00 2009-06-14 13:54:30.000 165 30839.74 98.78 43555.46 53362.84 2009-06-14 13:54:31.000 165 30839.75 98.82 43555.49 88888.00 2009-06-14 13:54:32.000 165 30839.77 98.82 43555.48 88888.00 2009-06-14 13:54:33.000 165 30839.76 98.80 43555.47 88888.00 2009-06-14 13:54:34.000 165 30839.81 98.88 43555.42 88888.00 2009-06-14 13:54:35.000 165 30839.79 98.86 43555.45 53362.86 2009-06-14 13:54:36.000 165 30839.76 98.84 43555.52 88888.00 2009-06-14 13:54:37.000 165 30839.75 98.84 43555.54 88888.00 2009-06-14 13:54:38.000 165 30839.75 98.84 43555.49 88888.00 2009-06-14 13:54:39.000 165 30839.71 98.84 43555.45 88888.00 2009-06-14 13:54:40.000 165 30839.76 98.84 43555.49 53362.81 2009-06-14 13:54:41.000 165 30839.75 98.84 43555.50 88888.00 2009-06-14 13:54:42.000 165 30839.73 98.88 43555.47 88888.00 2009-06-14 13:54:43.000 165 30839.75 98.86 43555.48 88888.00 2009-06-14 13:54:44.000 165 30839.74 98.86 43555.48 88888.00 2009-06-14 13:54:45.000 165 30839.71 98.87 43555.48 53362.83 2009-06-14 13:54:46.000 165 30839.72 98.87 43555.46 88888.00 2009-06-14 13:54:47.000 165 30839.68 98.90 43555.50 88888.00 2009-06-14 13:54:48.000 165 30839.71 98.93 43555.49 88888.00 2009-06-14 13:54:49.000 165 30839.70 98.88 43555.46 88888.00 2009-06-14 13:54:50.000 165 30839.73 98.93 43555.52 53362.76 2009-06-14 13:54:51.000 165 30839.73 98.96 43555.49 88888.00 2009-06-14 13:54:52.000 165 30839.71 98.89 43555.50 88888.00 2009-06-14 13:54:53.000 165 30839.73 98.88 43555.53 88888.00 2009-06-14 13:54:54.000 165 30839.74 98.92 43555.51 88888.00 2009-06-14 13:54:55.000 165 30839.71 98.94 43555.50 53362.77 2009-06-14 13:54:56.000 165 30839.70 98.90 43555.47 88888.00 2009-06-14 13:54:57.000 165 30839.70 98.92 43555.45 88888.00 2009-06-14 13:54:58.000 165 30839.68 98.94 43555.46 88888.00 2009-06-14 13:54:59.000 165 30839.67 99.01 43555.50 88888.00 2009-06-14 13:55:00.000 165 30839.66 99.00 43555.48 53362.76 2009-06-14 13:55:01.000 165 30839.66 98.96 43555.46 88888.00 2009-06-14 13:55:02.000 165 30839.71 98.94 43555.43 88888.00 2009-06-14 13:55:03.000 165 30839.70 98.95 43555.48 88888.00 2009-06-14 13:55:04.000 165 30839.66 98.94 43555.51 88888.00 2009-06-14 13:55:05.000 165 30839.63 98.95 43555.46 53362.78 2009-06-14 13:55:06.000 165 30839.65 98.95 43555.45 88888.00 2009-06-14 13:55:07.000 165 30839.65 98.98 43555.46 88888.00 2009-06-14 13:55:08.000 165 30839.65 98.96 43555.49 88888.00 2009-06-14 13:55:09.000 165 30839.63 98.93 43555.50 88888.00 2009-06-14 13:55:10.000 165 30839.65 98.99 43555.49 53362.73 2009-06-14 13:55:11.000 165 30839.67 99.00 43555.48 88888.00 2009-06-14 13:55:12.000 165 30839.69 99.01 43555.50 88888.00 2009-06-14 13:55:13.000 165 30839.68 98.96 43555.49 88888.00 2009-06-14 13:55:14.000 165 30839.69 98.94 43555.46 88888.00 2009-06-14 13:55:15.000 165 30839.68 98.92 43555.47 53362.71 2009-06-14 13:55:16.000 165 30839.65 98.93 43555.48 88888.00 2009-06-14 13:55:17.000 165 30839.62 98.94 43555.41 88888.00 2009-06-14 13:55:18.000 165 30839.65 98.96 43555.43 88888.00 2009-06-14 13:55:19.000 165 30839.63 98.92 43555.47 88888.00 2009-06-14 13:55:20.000 165 30839.66 98.95 43555.52 53362.70 2009-06-14 13:55:21.000 165 30839.65 98.92 43555.52 88888.00 2009-06-14 13:55:22.000 165 30839.62 98.88 43555.47 88888.00 2009-06-14 13:55:23.000 165 30839.59 98.87 43555.44 88888.00 2009-06-14 13:55:24.000 165 30839.59 98.89 43555.46 88888.00 2009-06-14 13:55:25.000 165 30839.61 98.85 43555.42 53362.69 2009-06-14 13:55:26.000 165 30839.58 98.84 43555.40 88888.00 2009-06-14 13:55:27.000 165 30839.57 98.85 43555.39 88888.00 2009-06-14 13:55:28.000 165 30839.57 98.83 43555.41 88888.00 2009-06-14 13:55:29.000 165 30839.58 98.84 43555.36 88888.00 2009-06-14 13:55:30.000 165 30839.55 98.88 43555.38 53362.61 2009-06-14 13:55:31.000 165 30839.56 98.91 43555.39 88888.00 2009-06-14 13:55:32.000 165 30839.55 98.86 43555.39 88888.00 2009-06-14 13:55:33.000 165 30839.54 98.84 43555.41 88888.00 2009-06-14 13:55:34.000 165 30839.52 98.83 43555.41 88888.00 2009-06-14 13:55:35.000 165 30839.62 98.92 43555.29 53362.58 2009-06-14 13:55:36.000 165 30839.53 98.82 43555.30 88888.00 2009-06-14 13:55:37.000 165 30839.50 98.79 43555.35 88888.00 2009-06-14 13:55:38.000 165 30839.49 98.75 43555.38 88888.00 2009-06-14 13:55:39.000 165 30839.49 98.78 43555.43 88888.00 2009-06-14 13:55:40.000 165 30839.54 98.80 43555.45 53362.58 2009-06-14 13:55:41.000 165 30839.54 98.80 43555.40 88888.00 2009-06-14 13:55:42.000 165 30839.52 98.80 43555.46 88888.00 2009-06-14 13:55:43.000 165 30839.57 98.82 43555.49 88888.00 2009-06-14 13:55:44.000 165 30839.52 98.83 43555.49 88888.00 2009-06-14 13:55:45.000 165 30839.48 98.82 43555.45 53362.57 2009-06-14 13:55:46.000 165 30839.51 98.88 43555.42 88888.00 2009-06-14 13:55:47.000 165 30839.52 98.91 43555.44 88888.00 2009-06-14 13:55:48.000 165 30839.49 98.85 43555.41 88888.00 2009-06-14 13:55:49.000 165 30839.46 98.84 43555.44 88888.00 2009-06-14 13:55:50.000 165 30839.49 98.85 43555.47 53362.52 2009-06-14 13:55:51.000 165 30839.48 98.86 43555.42 88888.00 2009-06-14 13:55:52.000 165 30839.46 98.83 43555.44 88888.00 2009-06-14 13:55:53.000 165 30839.46 98.81 43555.45 88888.00 2009-06-14 13:55:54.000 165 30839.48 98.79 43555.42 88888.00 2009-06-14 13:55:55.000 165 30839.45 98.77 43555.43 53362.55 2009-06-14 13:55:56.000 165 30839.45 98.77 43555.46 88888.00 2009-06-14 13:55:57.000 165 30839.45 98.82 43555.47 88888.00 2009-06-14 13:55:58.000 165 30839.45 98.84 43555.49 88888.00 2009-06-14 13:55:59.000 165 30839.42 98.85 43555.50 88888.00 2009-06-14 13:56:00.000 165 30839.43 98.84 43555.50 53362.50 2009-06-14 13:56:01.000 165 30839.39 98.82 43555.44 88888.00 2009-06-14 13:56:02.000 165 30839.37 98.80 43555.43 88888.00 2009-06-14 13:56:03.000 165 30839.41 98.79 43555.43 88888.00 2009-06-14 13:56:04.000 165 30839.43 98.78 43555.45 88888.00 2009-06-14 13:56:05.000 165 30839.42 98.77 43555.49 53362.47 2009-06-14 13:56:06.000 165 30839.41 98.75 43555.44 88888.00 2009-06-14 13:56:07.000 165 30839.42 98.77 43555.41 88888.00 2009-06-14 13:56:08.000 165 30839.45 98.77 43555.46 88888.00 2009-06-14 13:56:09.000 165 30839.44 98.77 43555.39 88888.00 2009-06-14 13:56:10.000 165 30839.42 98.76 43555.45 53362.48 2009-06-14 13:56:11.000 165 30839.44 98.72 43555.43 88888.00 2009-06-14 13:56:12.000 165 30839.49 98.74 43555.45 88888.00 2009-06-14 13:56:13.000 165 30839.48 98.74 43555.52 88888.00 2009-06-14 13:56:14.000 165 30839.44 98.73 43555.49 88888.00 2009-06-14 13:56:15.000 165 30839.41 98.73 43555.50 53362.49 2009-06-14 13:56:16.000 165 30839.43 98.70 43555.48 88888.00 2009-06-14 13:56:17.000 165 30839.47 98.74 43555.51 88888.00 2009-06-14 13:56:18.000 165 30839.48 98.78 43555.51 88888.00 2009-06-14 13:56:19.000 165 30839.49 98.79 43555.50 88888.00 2009-06-14 13:56:20.000 165 30839.53 98.80 43555.51 53362.49 2009-06-14 13:56:21.000 165 30839.48 98.80 43555.48 88888.00 2009-06-14 13:56:22.000 165 30839.46 98.80 43555.47 88888.00 2009-06-14 13:56:23.000 165 30839.43 98.79 43555.44 88888.00 2009-06-14 13:56:24.000 165 30839.45 98.77 43555.49 88888.00 2009-06-14 13:56:25.000 165 30839.47 98.80 43555.49 53362.48 2009-06-14 13:56:26.000 165 30839.43 98.82 43555.40 88888.00 2009-06-14 13:56:27.000 165 30839.45 98.81 43555.38 88888.00 2009-06-14 13:56:28.000 165 30839.43 98.75 43555.37 88888.00 2009-06-14 13:56:29.000 165 30839.43 98.74 43555.42 88888.00 2009-06-14 13:56:30.000 165 30839.45 98.72 43555.43 53362.49 2009-06-14 13:56:31.000 165 30839.49 98.70 43555.40 88888.00 2009-06-14 13:56:32.000 165 30839.51 98.69 43555.39 88888.00 2009-06-14 13:56:33.000 165 30839.49 98.74 43555.42 88888.00 2009-06-14 13:56:34.000 165 30839.49 98.72 43555.46 88888.00 2009-06-14 13:56:35.000 165 30839.42 98.67 43555.52 53362.51 2009-06-14 13:56:36.000 165 30839.45 98.72 43555.60 88888.00 2009-06-14 13:56:37.000 165 30839.47 98.77 43555.51 88888.00 2009-06-14 13:56:38.000 165 30839.46 98.79 43555.46 88888.00 2009-06-14 13:56:39.000 165 30839.45 98.79 43555.46 88888.00 2009-06-14 13:56:40.000 165 30839.45 98.76 43555.48 53362.52 2009-06-14 13:56:41.000 165 30839.45 98.74 43555.45 88888.00 2009-06-14 13:56:42.000 165 30839.48 98.73 43555.42 88888.00 2009-06-14 13:56:43.000 165 30839.49 98.76 43555.42 88888.00 2009-06-14 13:56:44.000 165 30839.50 98.74 43555.42 88888.00 2009-06-14 13:56:45.000 165 30839.48 98.77 43555.44 53362.51 2009-06-14 13:56:46.000 165 30839.49 98.79 43555.45 88888.00 2009-06-14 13:56:47.000 165 30839.47 98.79 43555.44 88888.00 2009-06-14 13:56:48.000 165 30839.50 98.79 43555.43 88888.00 2009-06-14 13:56:49.000 165 30839.53 98.80 43555.42 88888.00 2009-06-14 13:56:50.000 165 30839.54 98.80 43555.40 53362.57 2009-06-14 13:56:51.000 165 30839.51 98.78 43555.39 88888.00 2009-06-14 13:56:52.000 165 30839.52 98.80 43555.43 88888.00 2009-06-14 13:56:53.000 165 30839.52 98.81 43555.45 88888.00 2009-06-14 13:56:54.000 165 30839.51 98.79 43555.43 88888.00 2009-06-14 13:56:55.000 165 30839.52 98.78 43555.43 53362.58 2009-06-14 13:56:56.000 165 30839.55 98.79 43555.46 88888.00 2009-06-14 13:56:57.000 165 30839.57 98.78 43555.41 88888.00 2009-06-14 13:56:58.000 165 30839.58 98.79 43555.43 88888.00 2009-06-14 13:56:59.000 165 30839.56 98.82 43555.44 88888.00 2009-06-14 13:57:00.000 165 30839.56 98.84 43555.45 53362.61 2009-06-14 13:57:01.000 165 30839.58 98.81 43555.44 88888.00 2009-06-14 13:57:02.000 165 30839.61 98.80 43555.46 88888.00 2009-06-14 13:57:03.000 165 30839.63 98.82 43555.49 88888.00 2009-06-14 13:57:04.000 165 30839.60 98.82 43555.48 88888.00 2009-06-14 13:57:05.000 165 30839.65 98.86 43555.48 53362.61 2009-06-14 13:57:06.000 165 30839.62 98.83 43555.47 88888.00 2009-06-14 13:57:07.000 165 30839.62 98.84 43555.47 88888.00 2009-06-14 13:57:08.000 165 30839.65 98.88 43555.48 88888.00 2009-06-14 13:57:09.000 165 30839.64 98.88 43555.46 88888.00 2009-06-14 13:57:10.000 165 30839.62 98.89 43555.48 53362.60 2009-06-14 13:57:11.000 165 30839.61 98.88 43555.47 88888.00 2009-06-14 13:57:12.000 165 30839.59 98.88 43555.49 88888.00 2009-06-14 13:57:13.000 165 30839.64 98.89 43555.53 88888.00 2009-06-14 13:57:14.000 165 30839.63 98.87 43555.48 88888.00 2009-06-14 13:57:15.000 165 30839.61 98.81 43555.47 53362.65 2009-06-14 13:57:16.000 165 30839.61 98.74 43555.47 88888.00 2009-06-14 13:57:17.000 165 30839.64 98.77 43555.46 88888.00 2009-06-14 13:57:18.000 165 30839.67 98.80 43555.46 88888.00 2009-06-14 13:57:19.000 165 30839.69 98.79 43555.47 88888.00 2009-06-14 13:57:20.000 165 30839.68 98.84 43555.48 53362.65 2009-06-14 13:57:21.000 165 30839.71 98.86 43555.54 88888.00 2009-06-14 13:57:22.000 165 30839.68 98.88 43555.50 88888.00 2009-06-14 13:57:23.000 165 30839.67 98.89 43555.48 88888.00 2009-06-14 13:57:24.000 165 30839.66 98.85 43555.46 88888.00 2009-06-14 13:57:25.000 165 30839.67 98.78 43555.47 53362.62 2009-06-14 13:57:26.000 165 30839.65 98.80 43555.46 88888.00 2009-06-14 13:57:27.000 165 30839.63 98.77 43555.47 88888.00 2009-06-14 13:57:28.000 165 30839.67 98.79 43555.51 88888.00 2009-06-14 13:57:29.000 165 30839.71 98.85 43555.51 88888.00 2009-06-14 13:57:30.000 165 30839.67 98.85 43555.50 53362.65 2009-06-14 13:57:31.000 165 30839.67 98.84 43555.46 88888.00 2009-06-14 13:57:32.000 165 30839.72 98.81 43555.45 88888.00 2009-06-14 13:57:33.000 165 30839.67 98.78 43555.47 88888.00 2009-06-14 13:57:34.000 165 30839.66 98.81 43555.43 88888.00 2009-06-14 13:57:35.000 165 30839.66 98.83 43555.44 53362.67 2009-06-14 13:57:36.000 165 30839.65 98.84 43555.44 88888.00 2009-06-14 13:57:37.000 165 30839.66 98.87 43555.40 88888.00 2009-06-14 13:57:38.000 165 30839.69 98.88 43555.36 88888.00 2009-06-14 13:57:39.000 165 30839.69 98.89 43555.37 88888.00 2009-06-14 13:57:40.000 165 30839.69 98.89 43555.43 53362.64 2009-06-14 13:57:41.000 165 30839.67 98.89 43555.47 88888.00 2009-06-14 13:57:42.000 165 30839.72 98.91 43555.40 88888.00 2009-06-14 13:57:43.000 165 30839.72 98.92 43555.41 88888.00 2009-06-14 13:57:44.000 165 30839.72 98.90 43555.47 88888.00 2009-06-14 13:57:45.000 165 30839.72 98.87 43555.44 53362.67 2009-06-14 13:57:46.000 165 30839.73 98.90 43555.41 88888.00 2009-06-14 13:57:47.000 165 30839.73 98.91 43555.40 88888.00 2009-06-14 13:57:48.000 165 30839.72 98.92 43555.46 88888.00 2009-06-14 13:57:49.000 165 30839.73 98.94 43555.46 88888.00 2009-06-14 13:57:50.000 165 30839.77 98.96 43555.43 53362.70 2009-06-14 13:57:51.000 165 30839.75 98.95 43555.43 88888.00 2009-06-14 13:57:52.000 165 30839.74 98.99 43555.51 88888.00 2009-06-14 13:57:53.000 165 30839.75 99.04 43555.54 88888.00 2009-06-14 13:57:54.000 165 30839.72 99.05 43555.48 88888.00 2009-06-14 13:57:55.000 165 30839.72 99.02 43555.44 53362.71 2009-06-14 13:57:56.000 165 30839.70 98.94 43555.44 88888.00 2009-06-14 13:57:57.000 165 30839.53 98.71 43555.55 88888.00 2009-06-14 13:57:58.000 165 30839.52 98.70 43555.56 88888.00 2009-06-14 13:57:59.000 165 30839.49 98.67 43555.56 88888.00 2009-06-14 13:58:00.000 165 30839.51 98.69 43555.56 53362.64 2009-06-14 13:58:01.000 165 30839.63 98.83 43555.47 88888.00 2009-06-14 13:58:02.000 165 30839.71 98.94 43555.43 88888.00 2009-06-14 13:58:03.000 165 30839.66 98.92 43555.48 88888.00 2009-06-14 13:58:04.000 165 30839.50 98.75 43555.56 88888.00 2009-06-14 13:58:05.000 165 30839.51 98.75 43555.52 53362.70 2009-06-14 13:58:06.000 165 30839.53 98.78 43555.57 88888.00 2009-06-14 13:58:07.000 165 30839.57 98.83 43555.52 88888.00 2009-06-14 13:58:08.000 165 30839.70 98.95 43555.42 88888.00 2009-06-14 13:58:09.000 165 30839.70 99.00 43555.50 88888.00 2009-06-14 13:58:10.000 165 30839.73 99.01 43555.49 53362.62 2009-06-14 13:58:11.000 165 30839.74 98.99 43555.49 88888.00 2009-06-14 13:58:12.000 165 30839.73 98.99 43555.51 88888.00 2009-06-14 13:58:13.000 165 30839.72 99.01 43555.52 88888.00 2009-06-14 13:58:14.000 165 30839.72 99.04 43555.50 88888.00 2009-06-14 13:58:15.000 165 30839.69 99.00 43555.51 53362.71 2009-06-14 13:58:16.000 165 30839.72 99.00 43555.53 88888.00 2009-06-14 13:58:17.000 165 30839.70 99.00 43555.47 88888.00 2009-06-14 13:58:18.000 165 30839.72 98.98 43555.44 88888.00 2009-06-14 13:58:19.000 165 30839.75 99.03 43555.48 88888.00 2009-06-14 13:58:20.000 165 30839.74 99.09 43555.49 53362.74 2009-06-14 13:58:21.000 165 30839.74 99.09 43555.50 88888.00 2009-06-14 13:58:22.000 165 30839.75 99.09 43555.47 88888.00 2009-06-14 13:58:23.000 165 30839.76 99.11 43555.49 88888.00 2009-06-14 13:58:24.000 165 30839.74 99.11 43555.49 88888.00 2009-06-14 13:58:25.000 165 30839.76 99.08 43555.52 53362.70 2009-06-14 13:58:26.000 165 30839.75 99.10 43555.53 88888.00 2009-06-14 13:58:27.000 165 30839.74 99.08 43555.52 88888.00 2009-06-14 13:58:28.000 165 30839.73 99.08 43555.47 88888.00 2009-06-14 13:58:29.000 165 30839.72 99.11 43555.50 88888.00 2009-06-14 13:58:30.000 165 30839.75 99.13 43555.46 53362.68 2009-06-14 13:58:31.000 165 30839.76 99.14 43555.43 88888.00 2009-06-14 13:58:32.000 165 30839.74 99.08 43555.42 88888.00 2009-06-14 13:58:33.000 165 30839.73 99.09 43555.41 88888.00 2009-06-14 13:58:34.000 165 30839.75 99.11 43555.41 88888.00 2009-06-14 13:58:35.000 165 30839.75 99.10 43555.41 53362.70 2009-06-14 13:58:36.000 165 30839.78 99.10 43555.43 88888.00 2009-06-14 13:58:37.000 165 30839.79 99.16 43555.43 88888.00 2009-06-14 13:58:38.000 165 30839.80 99.17 43555.47 88888.00 2009-06-14 13:58:39.000 165 30839.75 99.18 43555.50 88888.00 2009-06-14 13:58:40.000 165 30839.79 99.20 43555.49 53362.69 2009-06-14 13:58:41.000 165 30839.80 99.19 43555.44 88888.00 2009-06-14 13:58:42.000 165 30839.82 99.20 43555.46 88888.00 2009-06-14 13:58:43.000 165 30839.80 99.24 43555.47 88888.00 2009-06-14 13:58:44.000 165 30839.79 99.31 43555.57 88888.00 2009-06-14 13:58:45.000 165 30839.82 99.26 43555.53 53362.71 2009-06-14 13:58:46.000 165 30839.84 99.24 43555.47 88888.00 2009-06-14 13:58:47.000 165 30839.86 99.22 43555.50 88888.00 2009-06-14 13:58:48.000 165 30839.83 99.22 43555.46 88888.00 2009-06-14 13:58:49.000 165 30839.82 99.23 43555.42 88888.00 2009-06-14 13:58:50.000 165 30839.80 99.25 43555.42 53362.72 2009-06-14 13:58:51.000 165 30839.80 99.24 43555.42 88888.00 2009-06-14 13:58:52.000 165 30839.82 99.27 43555.43 88888.00 2009-06-14 13:58:53.000 165 30839.81 99.25 43555.47 88888.00 2009-06-14 13:58:54.000 165 30839.81 99.25 43555.52 88888.00 2009-06-14 13:58:55.000 165 30839.80 99.28 43555.50 53362.71 2009-06-14 13:58:56.000 165 30839.77 99.25 43555.49 88888.00 2009-06-14 13:58:57.000 165 30839.76 99.24 43555.52 88888.00 2009-06-14 13:58:58.000 165 30839.57 99.05 43555.59 88888.00 2009-06-14 13:58:59.000 165 30839.59 99.03 43555.58 88888.00 2009-06-14 13:59:00.000 165 30839.87 99.31 43555.47 53362.69 2009-06-14 13:59:01.000 165 30840.04 99.56 43555.42 88888.00 2009-06-14 13:59:02.000 165 30840.04 99.54 43555.41 88888.00 2009-06-14 13:59:03.000 165 30839.75 99.21 43555.53 88888.00 2009-06-14 13:59:04.000 165 30839.62 99.08 43555.55 88888.00 2009-06-14 13:59:05.000 165 30839.71 99.17 43555.51 53362.74 2009-06-14 13:59:06.000 165 30840.02 99.53 43555.43 88888.00 2009-06-14 13:59:07.000 165 30840.03 99.59 43555.43 88888.00 2009-06-14 13:59:08.000 165 30839.92 99.41 43555.46 88888.00 2009-06-14 13:59:09.000 165 30839.65 99.11 43555.56 88888.00 2009-06-14 13:59:10.000 165 30839.62 99.06 43555.57 53362.83 2009-06-14 13:59:11.000 165 30839.81 99.28 43555.46 88888.00 2009-06-14 13:59:12.000 165 30840.06 99.57 43555.39 88888.00 2009-06-14 13:59:13.000 165 30840.02 99.62 43555.39 88888.00 2009-06-14 13:59:14.000 165 30839.88 99.44 43555.44 88888.00 2009-06-14 13:59:15.000 165 30839.87 99.37 43555.45 53362.84 2009-06-14 13:59:16.000 165 30839.89 99.36 43555.41 88888.00 2009-06-14 13:59:17.000 165 30839.87 99.36 43555.43 88888.00 2009-06-14 13:59:18.000 165 30839.88 99.37 43555.44 88888.00 2009-06-14 13:59:19.000 165 30839.90 99.39 43555.46 88888.00 2009-06-14 13:59:20.000 165 30839.93 99.44 43555.46 53362.81 2009-06-14 13:59:21.000 165 30839.94 99.44 43555.48 88888.00 2009-06-14 13:59:22.000 165 30839.92 99.44 43555.46 88888.00 2009-06-14 13:59:23.000 165 30839.92 99.51 43555.44 88888.00 2009-06-14 13:59:24.000 165 30839.94 99.53 43555.46 88888.00 2009-06-14 13:59:25.000 165 30839.90 99.51 43555.47 53362.82 2009-06-14 13:59:26.000 165 30839.93 99.49 43555.51 88888.00 2009-06-14 13:59:27.000 165 30839.91 99.52 43555.54 88888.00 2009-06-14 13:59:28.000 165 30839.90 99.53 43555.56 88888.00 2009-06-14 13:59:29.000 165 30839.95 99.49 43555.57 88888.00 2009-06-14 13:59:30.000 165 30839.95 99.53 43555.54 53362.80 2009-06-14 13:59:31.000 165 30839.98 99.53 43555.55 88888.00 2009-06-14 13:59:32.000 165 30840.00 99.55 43555.56 88888.00 2009-06-14 13:59:33.000 165 30839.97 99.56 43555.51 88888.00 2009-06-14 13:59:34.000 165 30840.01 99.57 43555.49 88888.00 2009-06-14 13:59:35.000 165 30840.03 99.57 43555.49 53362.86 2009-06-14 13:59:36.000 165 30840.04 99.56 43555.47 88888.00 2009-06-14 13:59:37.000 165 30840.03 99.56 43555.50 88888.00 2009-06-14 13:59:38.000 165 30840.02 99.58 43555.58 88888.00 2009-06-14 13:59:39.000 165 30839.99 99.58 43555.61 88888.00 2009-06-14 13:59:40.000 165 30839.96 99.48 43555.69 53362.89 2009-06-14 13:59:41.000 165 30840.05 99.60 43555.62 88888.00 2009-06-14 13:59:42.000 165 30840.08 99.65 43555.50 88888.00 2009-06-14 13:59:43.000 165 30840.11 99.64 43555.53 88888.00 2009-06-14 13:59:44.000 165 30840.08 99.62 43555.50 88888.00 2009-06-14 13:59:45.000 165 30840.09 99.66 43555.51 53362.89 2009-06-14 13:59:46.000 165 30840.09 99.67 43555.57 88888.00 2009-06-14 13:59:47.000 165 30840.10 99.65 43555.51 88888.00 2009-06-14 13:59:48.000 165 30840.13 99.65 43555.49 88888.00 2009-06-14 13:59:49.000 165 30840.13 99.68 43555.52 88888.00 2009-06-14 13:59:50.000 165 30840.15 99.71 43555.56 53362.94 2009-06-14 13:59:51.000 165 30840.17 99.74 43555.58 88888.00 2009-06-14 13:59:52.000 165 30840.18 99.76 43555.57 88888.00 2009-06-14 13:59:53.000 165 30840.18 99.77 43555.58 88888.00 2009-06-14 13:59:54.000 165 30840.20 99.75 43555.52 88888.00 2009-06-14 13:59:55.000 165 30840.24 99.74 43555.55 53362.98 2009-06-14 13:59:56.000 165 30840.22 99.73 43555.51 88888.00 2009-06-14 13:59:57.000 165 30840.08 99.59 43555.58 88888.00 2009-06-14 13:59:58.000 165 30839.98 99.52 43555.62 88888.00 2009-06-14 13:59:59.000 165 30840.14 99.73 43555.58 88888.00 2009-06-14 14:00:00.000 165 30840.44 100.04 43555.51 53362.97 2009-06-14 14:00:01.000 165 30840.45 100.05 43555.53 88888.00 2009-06-14 14:00:02.000 165 30840.23 99.81 43555.61 88888.00 2009-06-14 14:00:03.000 165 30840.02 99.57 43555.70 88888.00 2009-06-14 14:00:04.000 165 30840.04 99.59 43555.68 88888.00 2009-06-14 14:00:05.000 165 30840.29 99.89 43555.57 53362.96 2009-06-14 14:00:06.000 165 30840.41 100.03 43555.51 88888.00 2009-06-14 14:00:07.000 165 30840.39 99.95 43555.54 88888.00 2009-06-14 14:00:08.000 165 30840.08 99.64 43555.66 88888.00 2009-06-14 14:00:09.000 165 30840.00 99.58 43555.68 88888.00 2009-06-14 14:00:10.000 165 30840.09 99.67 43555.60 53363.06 2009-06-14 14:00:11.000 165 30840.42 99.99 43555.55 88888.00 2009-06-14 14:00:12.000 165 30840.47 100.06 43555.50 88888.00 2009-06-14 14:00:13.000 165 30840.38 99.93 43555.54 88888.00 2009-06-14 14:00:14.000 165 30840.28 99.83 43555.58 88888.00 2009-06-14 14:00:15.000 165 30840.29 99.83 43555.57 53363.11 2009-06-14 14:00:16.000 165 30840.31 99.84 43555.57 88888.00 2009-06-14 14:00:17.000 165 30840.34 99.81 43555.54 88888.00 2009-06-14 14:00:18.000 165 30840.32 99.82 43555.54 88888.00 2009-06-14 14:00:19.000 165 30840.31 99.84 43555.56 88888.00 2009-06-14 14:00:20.000 165 30840.32 99.83 43555.53 53363.06 2009-06-14 14:00:21.000 165 30840.33 99.85 43555.53 88888.00 2009-06-14 14:00:22.000 165 30840.35 99.82 43555.50 88888.00 2009-06-14 14:00:23.000 165 30840.35 99.80 43555.50 88888.00 2009-06-14 14:00:24.000 165 30840.33 99.82 43555.53 88888.00 2009-06-14 14:00:25.000 165 30840.29 99.86 43555.58 53363.08 2009-06-14 14:00:26.000 165 30840.30 99.80 43555.60 88888.00 2009-06-14 14:00:27.000 165 30840.30 99.82 43555.59 88888.00 2009-06-14 14:00:28.000 165 30840.30 99.82 43555.62 88888.00 2009-06-14 14:00:29.000 165 30840.30 99.80 43555.61 88888.00 2009-06-14 14:00:30.000 165 30840.29 99.79 43555.56 53363.08 2009-06-14 14:00:31.000 165 30840.31 99.79 43555.53 88888.00 2009-06-14 14:00:32.000 165 30840.32 99.80 43555.56 88888.00 2009-06-14 14:00:33.000 165 30840.30 99.82 43555.58 88888.00 2009-06-14 14:00:34.000 165 30840.33 99.82 43555.61 88888.00 2009-06-14 14:00:35.000 165 30840.35 99.80 43555.59 53363.10 2009-06-14 14:00:36.000 165 30840.34 99.79 43555.56 88888.00 2009-06-14 14:00:37.000 165 30840.35 99.79 43555.60 88888.00 2009-06-14 14:00:38.000 165 30840.37 99.80 43555.60 88888.00 2009-06-14 14:00:39.000 165 30840.35 99.79 43555.54 88888.00 2009-06-14 14:00:40.000 165 30840.36 99.81 43555.56 53363.09 2009-06-14 14:00:41.000 165 30840.36 99.83 43555.57 88888.00 2009-06-14 14:00:42.000 165 30840.35 99.78 43555.57 88888.00 2009-06-14 14:00:43.000 165 30840.31 99.77 43555.57 88888.00 2009-06-14 14:00:44.000 165 30840.35 99.83 43555.61 88888.00 2009-06-14 14:00:45.000 165 30840.39 99.84 43555.63 53363.08 2009-06-14 14:00:46.000 165 30840.40 99.83 43555.63 88888.00 2009-06-14 14:00:47.000 165 30840.40 99.85 43555.65 88888.00 2009-06-14 14:00:48.000 165 30840.38 99.86 43555.65 88888.00 2009-06-14 14:00:49.000 165 30840.40 99.86 43555.64 88888.00 2009-06-14 14:00:50.000 165 30840.42 99.81 43555.60 53363.09 2009-06-14 14:00:51.000 165 30840.36 99.79 43555.61 88888.00 2009-06-14 14:00:52.000 165 30840.36 99.78 43555.59 88888.00 2009-06-14 14:00:53.000 165 30840.37 99.80 43555.61 88888.00 2009-06-14 14:00:54.000 165 30840.42 99.79 43555.59 88888.00 2009-06-14 14:00:55.000 165 30840.38 99.83 43555.60 53363.08 2009-06-14 14:00:56.000 165 30840.34 99.81 43555.62 88888.00 2009-06-14 14:00:57.000 165 30840.16 99.58 43555.67 88888.00 2009-06-14 14:00:58.000 165 30840.13 99.55 43555.64 88888.00 2009-06-14 14:00:59.000 165 30840.13 99.55 43555.66 88888.00 2009-06-14 14:01:00.000 165 30840.10 99.53 43555.67 53363.06 2009-06-14 14:01:01.000 165 30840.26 99.71 43555.60 88888.00 2009-06-14 14:01:02.000 165 30840.35 99.77 43555.55 88888.00 2009-06-14 14:01:03.000 165 30840.37 99.74 43555.57 88888.00 2009-06-14 14:01:04.000 165 30840.39 99.79 43555.61 88888.00 2009-06-14 14:01:05.000 165 30840.39 99.82 43555.62 53363.12 2009-06-14 14:01:06.000 165 30840.40 99.79 43555.59 88888.00 2009-06-14 14:01:07.000 165 30840.40 99.77 43555.59 88888.00 2009-06-14 14:01:08.000 165 30840.41 99.78 43555.63 88888.00 2009-06-14 14:01:09.000 165 30840.40 99.79 43555.59 88888.00 2009-06-14 14:01:10.000 165 30840.38 99.79 43555.57 53363.11 2009-06-14 14:01:11.000 165 30840.38 99.74 43555.57 88888.00 2009-06-14 14:01:12.000 165 30840.38 99.70 43555.58 88888.00 2009-06-14 14:01:13.000 165 30840.40 99.75 43555.62 88888.00 2009-06-14 14:01:14.000 165 30840.38 99.79 43555.64 88888.00 2009-06-14 14:01:15.000 165 30840.41 99.78 43555.66 53363.08 2009-06-14 14:01:16.000 165 30840.41 99.80 43555.66 88888.00 2009-06-14 14:01:17.000 165 30840.42 99.83 43555.62 88888.00 2009-06-14 14:01:18.000 165 30840.40 99.83 43555.61 88888.00 2009-06-14 14:01:19.000 165 30840.43 99.82 43555.58 88888.00 2009-06-14 14:01:20.000 165 30840.45 99.83 43555.61 53363.11 2009-06-14 14:01:21.000 165 30840.42 99.84 43555.65 88888.00 2009-06-14 14:01:22.000 165 30840.39 99.82 43555.63 88888.00 2009-06-14 14:01:23.000 165 30840.41 99.81 43555.59 88888.00 2009-06-14 14:01:24.000 165 30840.39 99.79 43555.58 88888.00 2009-06-14 14:01:25.000 165 30840.39 99.81 43555.57 53363.11 2009-06-14 14:01:26.000 165 30840.43 99.79 43555.57 88888.00 2009-06-14 14:01:27.000 165 30840.43 99.79 43555.57 88888.00 2009-06-14 14:01:28.000 165 30840.41 99.82 43555.52 88888.00 2009-06-14 14:01:29.000 165 30840.44 99.83 43555.56 88888.00 2009-06-14 14:01:30.000 165 30840.43 99.84 43555.56 53363.10 2009-06-14 14:01:31.000 165 30840.40 99.83 43555.62 88888.00 2009-06-14 14:01:32.000 165 30840.43 99.83 43555.58 88888.00 2009-06-14 14:01:33.000 165 30840.43 99.87 43555.55 88888.00 2009-06-14 14:01:34.000 165 30840.39 99.87 43555.56 88888.00 2009-06-14 14:01:35.000 165 30840.37 99.88 43555.58 53363.12 2009-06-14 14:01:36.000 165 30840.38 99.81 43555.59 88888.00 2009-06-14 14:01:37.000 165 30840.39 99.74 43555.59 88888.00 2009-06-14 14:01:38.000 165 30840.40 99.75 43555.61 88888.00 2009-06-14 14:01:39.000 165 30840.41 99.77 43555.61 88888.00 2009-06-14 14:01:40.000 165 30840.37 99.80 43555.55 53363.13 2009-06-14 14:01:41.000 165 30840.35 99.81 43555.51 88888.00 2009-06-14 14:01:42.000 165 30840.34 99.79 43555.47 88888.00 2009-06-14 14:01:43.000 165 30840.32 99.79 43555.49 88888.00 2009-06-14 14:01:44.000 165 30840.35 99.77 43555.52 88888.00 2009-06-14 14:01:45.000 165 30840.36 99.76 43555.53 53363.14 2009-06-14 14:01:46.000 165 30840.40 99.78 43555.54 88888.00 2009-06-14 14:01:47.000 165 30840.40 99.80 43555.53 88888.00 2009-06-14 14:01:48.000 165 30840.41 99.77 43555.49 88888.00 2009-06-14 14:01:49.000 165 30840.43 99.76 43555.51 88888.00 2009-06-14 14:01:50.000 165 30840.42 99.80 43555.56 53363.11 2009-06-14 14:01:51.000 165 30840.39 99.77 43555.54 88888.00 2009-06-14 14:01:52.000 165 30840.40 99.77 43555.56 88888.00 2009-06-14 14:01:53.000 165 30840.42 99.83 43555.54 88888.00 2009-06-14 14:01:54.000 165 30840.47 99.72 43555.39 88888.00 2009-06-14 14:01:55.000 165 30840.49 99.62 43555.16 53363.15 2009-06-14 14:01:56.000 165 30840.36 99.82 43555.48 88888.00 2009-06-14 14:01:57.000 165 30840.18 99.81 43555.72 88888.00 2009-06-14 14:01:58.000 165 30840.17 99.76 43555.73 88888.00 2009-06-14 14:01:59.000 165 30840.17 99.82 43555.82 88888.00 2009-06-14 14:02:00.000 165 30840.20 99.87 43555.75 53363.22 2009-06-14 14:02:01.000 165 30840.36 99.85 43555.55 88888.00 2009-06-14 14:02:02.000 165 30840.46 99.86 43555.51 88888.00 2009-06-14 14:02:03.000 165 30840.43 99.90 43555.60 88888.00 2009-06-14 14:02:04.000 165 30840.24 99.88 43555.76 88888.00 2009-06-14 14:02:05.000 165 30840.22 99.88 43555.80 53363.15 2009-06-14 14:02:06.000 165 30840.23 99.89 43555.82 88888.00 2009-06-14 14:02:07.000 165 30840.26 99.91 43555.84 88888.00 2009-06-14 14:02:08.000 165 30840.43 99.93 43555.65 88888.00 2009-06-14 14:02:09.000 165 30840.47 99.93 43555.51 88888.00 2009-06-14 14:02:10.000 165 30840.50 99.94 43555.51 53363.27 2009-06-14 14:02:11.000 165 30840.52 99.94 43555.55 88888.00 2009-06-14 14:02:12.000 165 30840.55 99.93 43555.58 88888.00 2009-06-14 14:02:13.000 165 30840.54 99.90 43555.58 88888.00 2009-06-14 14:02:14.000 165 30840.53 99.93 43555.61 88888.00 2009-06-14 14:02:15.000 165 30840.53 99.93 43555.59 53363.19 2009-06-14 14:02:16.000 165 30840.54 99.91 43555.54 88888.00 2009-06-14 14:02:17.000 165 30840.61 99.99 43555.49 88888.00 2009-06-14 14:02:18.000 165 30840.62 100.00 43555.45 88888.00 2009-06-14 14:02:19.000 165 30840.55 99.96 43555.47 88888.00 2009-06-14 14:02:20.000 165 30840.53 99.91 43555.54 53363.15 2009-06-14 14:02:21.000 165 30840.46 99.80 43555.76 88888.00 2009-06-14 14:02:22.000 165 30840.58 99.90 43555.68 88888.00 2009-06-14 14:02:23.000 165 30840.59 99.88 43555.58 88888.00 2009-06-14 14:02:24.000 165 30840.65 99.86 43555.61 88888.00 2009-06-14 14:02:25.000 165 30840.63 99.84 43555.67 53363.21 2009-06-14 14:02:26.000 165 30840.61 99.84 43555.58 88888.00 2009-06-14 14:02:27.000 165 30840.60 99.87 43555.57 88888.00 2009-06-14 14:02:28.000 165 30840.58 99.92 43555.56 88888.00 2009-06-14 14:02:29.000 165 30840.56 99.94 43555.58 88888.00 2009-06-14 14:02:30.000 165 30840.53 99.91 43555.60 53363.23 2009-06-14 14:02:31.000 165 30840.53 99.90 43555.59 88888.00 2009-06-14 14:02:32.000 165 30840.55 99.91 43555.58 88888.00 2009-06-14 14:02:33.000 165 30840.54 99.89 43555.60 88888.00 2009-06-14 14:02:34.000 165 30840.57 99.93 43555.57 88888.00 2009-06-14 14:02:35.000 165 30840.62 99.95 43555.57 53363.22 2009-06-14 14:02:36.000 165 30840.56 99.89 43555.61 88888.00 2009-06-14 14:02:37.000 165 30840.56 99.89 43555.65 88888.00 2009-06-14 14:02:38.000 165 30840.59 99.89 43555.62 88888.00 2009-06-14 14:02:39.000 165 30840.61 99.89 43555.62 88888.00 2009-06-14 14:02:40.000 165 30840.58 99.88 43555.57 53363.20 2009-06-14 14:02:41.000 165 30840.56 99.86 43555.57 88888.00 2009-06-14 14:02:42.000 165 30840.57 99.87 43555.55 88888.00 2009-06-14 14:02:43.000 165 30840.59 99.85 43555.57 88888.00 2009-06-14 14:02:44.000 165 30840.59 99.86 43555.53 88888.00 2009-06-14 14:02:45.000 165 30840.62 99.85 43555.51 53363.24 2009-06-14 14:02:46.000 165 30840.62 99.85 43555.51 88888.00 2009-06-14 14:02:47.000 165 30840.61 99.86 43555.51 88888.00 2009-06-14 14:02:48.000 165 30840.58 99.79 43555.50 88888.00 2009-06-14 14:02:49.000 165 30840.58 99.81 43555.50 88888.00 2009-06-14 14:02:50.000 165 30840.62 99.85 43555.48 53363.23 2009-06-14 14:02:51.000 165 30840.63 99.82 43555.49 88888.00 2009-06-14 14:02:52.000 165 30840.62 99.75 43555.49 88888.00 2009-06-14 14:02:53.000 165 30840.66 99.77 43555.51 88888.00 2009-06-14 14:02:54.000 165 30840.65 99.74 43555.56 88888.00 2009-06-14 14:02:55.000 165 30840.66 99.71 43555.55 53363.25 2009-06-14 14:02:56.000 165 30840.75 99.79 43555.46 88888.00 2009-06-14 14:02:57.000 165 30840.63 99.71 43555.57 88888.00 2009-06-14 14:02:58.000 165 30840.44 99.75 43555.75 88888.00 2009-06-14 14:02:59.000 165 30840.46 99.76 43555.73 88888.00 2009-06-14 14:03:00.000 165 30840.76 99.72 43555.39 53363.34 2009-06-14 14:03:01.000 165 30840.91 99.67 43555.18 88888.00 2009-06-14 14:03:02.000 165 30840.87 99.70 43555.32 88888.00 2009-06-14 14:03:03.000 165 30840.58 99.73 43555.74 88888.00 2009-06-14 14:03:04.000 165 30840.49 99.73 43555.85 88888.00 2009-06-14 14:03:05.000 165 30840.59 99.71 43555.74 53363.25 2009-06-14 14:03:06.000 165 30840.95 99.69 43555.32 88888.00 2009-06-14 14:03:07.000 165 30840.97 99.71 43555.26 88888.00 2009-06-14 14:03:08.000 165 30840.81 99.73 43555.45 88888.00 2009-06-14 14:03:09.000 165 30840.54 99.75 43555.82 88888.00 2009-06-14 14:03:10.000 165 30840.54 99.77 43555.84 53363.22 2009-06-14 14:03:11.000 165 30840.71 99.73 43555.56 88888.00 2009-06-14 14:03:12.000 165 30840.94 99.77 43555.27 88888.00 2009-06-14 14:03:13.000 165 30840.97 99.78 43555.24 88888.00 2009-06-14 14:03:14.000 165 30840.80 99.73 43555.46 88888.00 2009-06-14 14:03:15.000 165 30840.77 99.69 43555.50 53363.18 2009-06-14 14:03:16.000 165 30840.79 99.67 43555.50 88888.00 2009-06-14 14:03:17.000 165 30840.82 99.69 43555.43 88888.00 2009-06-14 14:03:18.000 165 30840.74 99.61 43555.48 88888.00 2009-06-14 14:03:19.000 165 30840.74 99.56 43555.60 88888.00 2009-06-14 14:03:20.000 165 30840.82 99.61 43555.54 53363.29 2009-06-14 14:03:21.000 165 30840.85 99.63 43555.56 88888.00 2009-06-14 14:03:22.000 165 30840.86 99.64 43555.62 88888.00 2009-06-14 14:03:23.000 165 30840.84 99.63 43555.62 88888.00 2009-06-14 14:03:24.000 165 30840.85 99.59 43555.61 88888.00 2009-06-14 14:03:25.000 165 30840.86 99.57 43555.62 53363.39 2009-06-14 14:03:26.000 165 30840.86 99.57 43555.64 88888.00 2009-06-14 14:03:27.000 165 30840.85 99.55 43555.60 88888.00 2009-06-14 14:03:28.000 165 30840.85 99.58 43555.60 88888.00 2009-06-14 14:03:29.000 165 30840.84 99.58 43555.59 88888.00 2009-06-14 14:03:30.000 165 30840.85 99.58 43555.60 53363.37 2009-06-14 14:03:31.000 165 30840.84 99.56 43555.66 88888.00 2009-06-14 14:03:32.000 165 30840.83 99.60 43555.70 88888.00 2009-06-14 14:03:33.000 165 30840.84 99.58 43555.65 88888.00 2009-06-14 14:03:34.000 165 30840.87 99.54 43555.63 88888.00 2009-06-14 14:03:35.000 165 30840.86 99.51 43555.56 53363.41 2009-06-14 14:03:36.000 165 30840.87 99.55 43555.58 88888.00 2009-06-14 14:03:37.000 165 30840.85 99.49 43555.56 88888.00 2009-06-14 14:03:38.000 165 30840.88 99.47 43555.59 88888.00 2009-06-14 14:03:39.000 165 30840.90 99.45 43555.61 88888.00 2009-06-14 14:03:40.000 165 30840.92 99.49 43555.62 53363.41 2009-06-14 14:03:41.000 165 30840.89 99.48 43555.61 88888.00 2009-06-14 14:03:42.000 165 30840.87 99.43 43555.59 88888.00 2009-06-14 14:03:43.000 165 30840.89 99.35 43555.58 88888.00 2009-06-14 14:03:44.000 165 30840.92 99.40 43555.60 88888.00 2009-06-14 14:03:45.000 165 30840.90 99.41 43555.56 53363.45 2009-06-14 14:03:46.000 165 30840.92 99.39 43555.55 88888.00 2009-06-14 14:03:47.000 165 30840.92 99.40 43555.51 88888.00 2009-06-14 14:03:48.000 165 30840.92 99.35 43555.49 88888.00 2009-06-14 14:03:49.000 165 30840.92 99.34 43555.53 88888.00 2009-06-14 14:03:50.000 165 30840.95 99.35 43555.50 53363.45 2009-06-14 14:03:51.000 165 30841.01 99.36 43555.53 88888.00 2009-06-14 14:03:52.000 165 30840.99 99.33 43555.55 88888.00 2009-06-14 14:03:53.000 165 30840.97 99.32 43555.54 88888.00 2009-06-14 14:03:54.000 165 30840.98 99.30 43555.53 88888.00 2009-06-14 14:03:55.000 165 30841.00 99.30 43555.54 53363.51 2009-06-14 14:03:56.000 165 30840.99 99.34 43555.57 88888.00 2009-06-14 14:03:57.000 165 30840.85 99.32 43555.68 88888.00 2009-06-14 14:03:58.000 165 30840.76 99.26 43555.79 88888.00 2009-06-14 14:03:59.000 165 30840.96 99.25 43555.59 88888.00 2009-06-14 14:04:00.000 165 30841.24 99.26 43555.28 53363.63 2009-06-14 14:04:01.000 165 30841.25 99.26 43555.29 88888.00 2009-06-14 14:04:02.000 165 30841.06 99.25 43555.55 88888.00 2009-06-14 14:04:03.000 165 30840.89 99.24 43555.85 88888.00 2009-06-14 14:04:04.000 165 30840.94 99.26 43555.83 88888.00 2009-06-14 14:04:05.000 165 30841.21 99.25 43555.44 53363.70 2009-06-14 14:04:06.000 165 30841.35 99.21 43555.30 88888.00 2009-06-14 14:04:07.000 165 30841.30 99.18 43555.36 88888.00 2009-06-14 14:04:08.000 165 30841.02 99.24 43555.75 88888.00 2009-06-14 14:04:09.000 165 30840.94 99.21 43555.92 88888.00 2009-06-14 14:04:10.000 165 30841.00 99.14 43555.87 53363.60 2009-06-14 14:04:11.000 165 30841.45 99.24 43555.37 88888.00 2009-06-14 14:04:12.000 165 30841.49 99.25 43555.26 88888.00 2009-06-14 14:04:13.000 165 30841.36 99.23 43555.46 88888.00 2009-06-14 14:04:14.000 165 30841.28 99.22 43555.59 88888.00 2009-06-14 14:04:15.000 165 30841.29 99.20 43555.63 53363.54 2009-06-14 14:04:16.000 165 30841.27 99.21 43555.64 88888.00 2009-06-14 14:04:17.000 165 30841.27 99.24 43555.66 88888.00 2009-06-14 14:04:18.000 165 30841.29 99.27 43555.63 88888.00 2009-06-14 14:04:19.000 165 30841.34 99.27 43555.66 88888.00 2009-06-14 14:04:20.000 165 30841.32 99.26 43555.64 53363.72 2009-06-14 14:04:21.000 165 30841.34 99.30 43555.65 88888.00 2009-06-14 14:04:22.000 165 30841.33 99.28 43555.67 88888.00 2009-06-14 14:04:23.000 165 30841.33 99.28 43555.66 88888.00 2009-06-14 14:04:24.000 165 30841.32 99.26 43555.63 88888.00 2009-06-14 14:04:25.000 165 30841.39 99.34 43555.64 53363.78 2009-06-14 14:04:26.000 165 30841.45 99.35 43555.57 88888.00 2009-06-14 14:04:27.000 165 30841.40 99.31 43555.64 88888.00 2009-06-14 14:04:28.000 165 30841.41 99.33 43555.66 88888.00 2009-06-14 14:04:29.000 165 30841.40 99.31 43555.65 88888.00 2009-06-14 14:04:30.000 165 30841.40 99.32 43555.66 53363.80 2009-06-14 14:04:31.000 165 30841.41 99.31 43555.70 88888.00 2009-06-14 14:04:32.000 165 30841.44 99.29 43555.66 88888.00 2009-06-14 14:04:33.000 165 30841.45 99.35 43555.68 88888.00 2009-06-14 14:04:34.000 165 30841.43 99.31 43555.64 88888.00 2009-06-14 14:04:35.000 165 30841.44 99.33 43555.63 53363.82 2009-06-14 14:04:36.000 165 30841.45 99.39 43555.62 88888.00 2009-06-14 14:04:37.000 165 30841.44 99.40 43555.68 88888.00 2009-06-14 14:04:38.000 165 30841.44 99.38 43555.69 88888.00 2009-06-14 14:04:39.000 165 30841.45 99.39 43555.67 88888.00 2009-06-14 14:04:40.000 165 30841.49 99.37 43555.64 53363.88 2009-06-14 14:04:41.000 165 30841.52 99.33 43555.67 88888.00 2009-06-14 14:04:42.000 165 30841.53 99.35 43555.66 88888.00 2009-06-14 14:04:43.000 165 30841.54 99.40 43555.64 88888.00 2009-06-14 14:04:44.000 165 30841.51 99.40 43555.64 88888.00 2009-06-14 14:04:45.000 165 30841.51 99.44 43555.66 53363.89 2009-06-14 14:04:46.000 165 30841.54 99.45 43555.65 88888.00 2009-06-14 14:04:47.000 165 30841.52 99.42 43555.62 88888.00 2009-06-14 14:04:48.000 165 30841.53 99.42 43555.66 88888.00 2009-06-14 14:04:49.000 165 30841.54 99.41 43555.68 88888.00 2009-06-14 14:04:50.000 165 30841.57 99.39 43555.68 53363.92 2009-06-14 14:04:51.000 165 30841.61 99.40 43555.67 88888.00 2009-06-14 14:04:52.000 165 30841.59 99.38 43555.64 88888.00 2009-06-14 14:04:53.000 165 30841.55 99.43 43555.65 88888.00 2009-06-14 14:04:54.000 165 30841.51 99.48 43555.71 88888.00 2009-06-14 14:04:55.000 165 30841.55 99.51 43555.76 53363.95 2009-06-14 14:04:56.000 165 30841.53 99.48 43555.77 88888.00 2009-06-14 14:04:57.000 165 30841.36 99.45 43555.94 88888.00 2009-06-14 14:04:58.000 165 30841.39 99.46 43555.92 88888.00 2009-06-14 14:04:59.000 165 30841.43 99.45 43555.95 88888.00 2009-06-14 14:05:00.000 165 30841.43 99.46 43555.95 53364.04 2009-06-14 14:05:01.000 165 30841.60 99.47 43555.78 88888.00 2009-06-14 14:05:02.000 165 30841.64 99.46 43555.69 88888.00 2009-06-14 14:05:03.000 165 30841.61 99.46 43555.70 88888.00 2009-06-14 14:05:04.000 165 30841.61 99.47 43555.71 88888.00 2009-06-14 14:05:05.000 165 30841.62 99.47 43555.68 53363.98 2009-06-14 14:05:06.000 165 30841.65 99.50 43555.66 88888.00 2009-06-14 14:05:07.000 165 30841.64 99.52 43555.71 88888.00 2009-06-14 14:05:08.000 165 30841.64 99.53 43555.71 88888.00 2009-06-14 14:05:09.000 165 30841.63 99.49 43555.69 88888.00 2009-06-14 14:05:10.000 165 30841.63 99.50 43555.68 53363.97 2009-06-14 14:05:11.000 165 30841.62 99.49 43555.71 88888.00 2009-06-14 14:05:12.000 165 30841.65 99.48 43555.72 88888.00 2009-06-14 14:05:13.000 165 30841.64 99.51 43555.73 88888.00 2009-06-14 14:05:14.000 165 30841.64 99.56 43555.72 88888.00 2009-06-14 14:05:15.000 165 30841.64 99.57 43555.73 53363.99 2009-06-14 14:05:16.000 165 30841.62 99.54 43555.72 88888.00 2009-06-14 14:05:17.000 165 30841.63 99.53 43555.71 88888.00 2009-06-14 14:05:18.000 165 30841.65 99.60 43555.69 88888.00 2009-06-14 14:05:19.000 165 30841.65 99.63 43555.66 88888.00 2009-06-14 14:05:20.000 165 30841.63 99.61 43555.68 53363.99 2009-06-14 14:05:21.000 165 30841.61 99.63 43555.68 88888.00 2009-06-14 14:05:22.000 165 30841.63 99.70 43555.72 88888.00 2009-06-14 14:05:23.000 165 30841.69 99.76 43555.64 88888.00 2009-06-14 14:05:24.000 165 30841.64 99.64 43555.64 88888.00 2009-06-14 14:05:25.000 165 30841.59 99.64 43555.71 53363.98 2009-06-14 14:05:26.000 165 30841.59 99.61 43555.72 88888.00 2009-06-14 14:05:27.000 165 30841.58 99.64 43555.76 88888.00 2009-06-14 14:05:28.000 165 30841.61 99.65 43555.79 88888.00 2009-06-14 14:05:29.000 165 30841.63 99.64 43555.77 88888.00 2009-06-14 14:05:30.000 165 30841.67 99.67 43555.74 53363.95 2009-06-14 14:05:31.000 165 30841.66 99.67 43555.70 88888.00 2009-06-14 14:05:32.000 165 30841.68 99.63 43555.80 88888.00 2009-06-14 14:05:33.000 165 30841.63 99.68 43555.79 88888.00 2009-06-14 14:05:34.000 165 30841.62 99.68 43555.76 88888.00 2009-06-14 14:05:35.000 165 30841.63 99.65 43555.64 53364.03 2009-06-14 14:05:36.000 165 30841.61 99.62 43555.65 88888.00 2009-06-14 14:05:37.000 165 30841.58 99.63 43555.64 88888.00 2009-06-14 14:05:38.000 165 30841.57 99.65 43555.67 88888.00 2009-06-14 14:05:39.000 165 30841.59 99.67 43555.64 88888.00 2009-06-14 14:05:40.000 165 30841.56 99.67 43555.64 53363.95 2009-06-14 14:05:41.000 165 30841.54 99.64 43555.60 88888.00 2009-06-14 14:05:42.000 165 30841.56 99.65 43555.64 88888.00 2009-06-14 14:05:43.000 165 30841.50 99.64 43555.67 88888.00 2009-06-14 14:05:44.000 165 30841.52 99.62 43555.70 88888.00 2009-06-14 14:05:45.000 165 30841.54 99.61 43555.71 53363.91 2009-06-14 14:05:46.000 165 30841.57 99.63 43555.64 88888.00 2009-06-14 14:05:47.000 165 30841.59 99.61 43555.62 88888.00 2009-06-14 14:05:48.000 165 30841.59 99.61 43555.70 88888.00 2009-06-14 14:05:49.000 165 30841.62 99.59 43555.75 88888.00 2009-06-14 14:05:50.000 165 30841.64 99.60 43555.73 53363.88 2009-06-14 14:05:51.000 165 30841.62 99.55 43555.70 88888.00 2009-06-14 14:05:52.000 165 30841.62 99.59 43555.65 88888.00 2009-06-14 14:05:53.000 165 30841.61 99.61 43555.65 88888.00 2009-06-14 14:05:54.000 165 30841.60 99.64 43555.65 88888.00 2009-06-14 14:05:55.000 165 30841.61 99.66 43555.64 53363.95 2009-06-14 14:05:56.000 165 30841.60 99.66 43555.72 88888.00 2009-06-14 14:05:57.000 165 30841.56 99.72 43555.84 88888.00 2009-06-14 14:05:58.000 165 30841.54 99.75 43555.84 88888.00 2009-06-14 14:05:59.000 165 30841.53 99.79 43555.81 88888.00 2009-06-14 14:06:00.000 165 30841.54 99.78 43555.86 53364.06 2009-06-14 14:06:01.000 165 30841.59 99.70 43555.77 88888.00 2009-06-14 14:06:02.000 165 30841.64 99.67 43555.73 88888.00 2009-06-14 14:06:03.000 165 30841.59 99.71 43555.75 88888.00 2009-06-14 14:06:04.000 165 30841.53 99.80 43555.85 88888.00 2009-06-14 14:06:05.000 165 30841.58 99.82 43555.88 53363.95 2009-06-14 14:06:06.000 165 30841.57 99.85 43555.90 88888.00 2009-06-14 14:06:07.000 165 30841.56 99.87 43555.89 88888.00 2009-06-14 14:06:08.000 165 30841.59 99.73 43555.68 88888.00 2009-06-14 14:06:09.000 165 30841.62 99.71 43555.59 88888.00 2009-06-14 14:06:10.000 165 30841.60 99.77 43555.60 53364.02 2009-06-14 14:06:11.000 165 30841.61 99.74 43555.59 88888.00 2009-06-14 14:06:12.000 165 30841.61 99.72 43555.58 88888.00 2009-06-14 14:06:13.000 165 30841.61 99.77 43555.59 88888.00 2009-06-14 14:06:14.000 165 30841.59 99.78 43555.67 88888.00 2009-06-14 14:06:15.000 165 30841.60 99.77 43555.66 53363.94 2009-06-14 14:06:16.000 165 30841.61 99.76 43555.63 88888.00 2009-06-14 14:06:17.000 165 30841.58 99.78 43555.57 88888.00 2009-06-14 14:06:18.000 165 30841.58 99.78 43555.64 88888.00 2009-06-14 14:06:19.000 165 30841.59 99.79 43555.64 88888.00 2009-06-14 14:06:20.000 165 30841.61 99.83 43555.62 53363.93 2009-06-14 14:06:21.000 165 30841.64 99.86 43555.67 88888.00 2009-06-14 14:06:22.000 165 30841.64 99.83 43555.63 88888.00 2009-06-14 14:06:23.000 165 30841.64 99.79 43555.60 88888.00 2009-06-14 14:06:24.000 165 30841.62 99.77 43555.58 88888.00 2009-06-14 14:06:25.000 165 30841.60 99.80 43555.58 53363.95 2009-06-14 14:06:26.000 165 30841.61 99.83 43555.57 88888.00 2009-06-14 14:06:27.000 165 30841.63 99.85 43555.59 88888.00 2009-06-14 14:06:28.000 165 30841.62 99.83 43555.60 88888.00 2009-06-14 14:06:29.000 165 30841.63 99.87 43555.61 88888.00 2009-06-14 14:06:30.000 165 30841.59 99.87 43555.58 53363.92 2009-06-14 14:06:31.000 165 30841.62 99.86 43555.58 88888.00 2009-06-14 14:06:32.000 165 30841.64 99.88 43555.59 88888.00 2009-06-14 14:06:33.000 165 30841.61 99.86 43555.56 88888.00 2009-06-14 14:06:34.000 165 30841.60 99.85 43555.52 88888.00 2009-06-14 14:06:35.000 165 30841.61 99.90 43555.53 53363.95 2009-06-14 14:06:36.000 165 30841.62 99.90 43555.54 88888.00 2009-06-14 14:06:37.000 165 30841.58 99.92 43555.58 88888.00 2009-06-14 14:06:38.000 165 30841.62 99.95 43555.64 88888.00 2009-06-14 14:06:39.000 165 30841.60 99.91 43555.63 88888.00 2009-06-14 14:06:40.000 165 30841.60 99.88 43555.63 53363.93 2009-06-14 14:06:41.000 165 30841.62 99.86 43555.67 88888.00 2009-06-14 14:06:42.000 165 30841.61 99.88 43555.64 88888.00 2009-06-14 14:06:43.000 165 30841.60 99.88 43555.64 88888.00 2009-06-14 14:06:44.000 165 30841.60 99.88 43555.66 88888.00 2009-06-14 14:06:45.000 165 30841.59 99.92 43555.66 53363.90 2009-06-14 14:06:46.000 165 30841.56 99.93 43555.61 88888.00 2009-06-14 14:06:47.000 165 30841.56 99.94 43555.57 88888.00 2009-06-14 14:06:48.000 165 30841.57 99.94 43555.61 88888.00 2009-06-14 14:06:49.000 165 30841.58 99.98 43555.70 88888.00 2009-06-14 14:06:50.000 165 30841.59 99.99 43555.68 53363.89 2009-06-14 14:06:51.000 165 30841.57 99.93 43555.67 88888.00 2009-06-14 14:06:52.000 165 30841.58 99.89 43555.65 88888.00 2009-06-14 14:06:53.000 165 30841.56 99.94 43555.60 88888.00 2009-06-14 14:06:54.000 165 30841.59 99.91 43555.61 88888.00 2009-06-14 14:06:55.000 165 30841.54 99.88 43555.64 53363.85 2009-06-14 14:06:56.000 165 30841.57 99.84 43555.60 88888.00 2009-06-14 14:06:57.000 165 30841.56 99.90 43555.58 88888.00 2009-06-14 14:06:58.000 165 30841.58 100.05 43555.73 88888.00 2009-06-14 14:06:59.000 165 30841.60 100.07 43555.71 88888.00 2009-06-14 14:07:00.000 165 30841.72 99.96 43555.43 53363.91 2009-06-14 14:07:01.000 165 30841.67 99.79 43555.28 88888.00 2009-06-14 14:07:02.000 165 30841.62 99.80 43555.41 88888.00 2009-06-14 14:07:03.000 165 30841.55 99.93 43555.62 88888.00 2009-06-14 14:07:04.000 165 30841.50 99.94 43555.81 88888.00 2009-06-14 14:07:05.000 165 30841.65 99.99 43555.69 53363.84 2009-06-14 14:07:06.000 165 30841.71 99.80 43555.36 88888.00 2009-06-14 14:07:07.000 165 30841.71 99.78 43555.37 88888.00 2009-06-14 14:07:08.000 165 30841.64 99.84 43555.50 88888.00 2009-06-14 14:07:09.000 165 30841.55 100.01 43555.69 88888.00 2009-06-14 14:07:10.000 165 30841.57 99.99 43555.71 53363.73 2009-06-14 14:07:11.000 165 30841.63 99.90 43555.54 88888.00 2009-06-14 14:07:12.000 165 30841.65 99.77 43555.37 88888.00 2009-06-14 14:07:13.000 165 30841.64 99.79 43555.35 88888.00 2009-06-14 14:07:14.000 165 30841.62 99.92 43555.51 88888.00 2009-06-14 14:07:15.000 165 30841.63 99.98 43555.59 53363.72 2009-06-14 14:07:16.000 165 30841.61 99.99 43555.62 88888.00 2009-06-14 14:07:17.000 165 30841.58 100.00 43555.58 88888.00 2009-06-14 14:07:18.000 165 30841.57 99.98 43555.55 88888.00 2009-06-14 14:07:19.000 165 30841.49 99.98 43555.53 88888.00 2009-06-14 14:07:20.000 165 30841.56 100.00 43555.54 53363.80 2009-06-14 14:07:21.000 165 30841.57 100.02 43555.53 88888.00 2009-06-14 14:07:22.000 165 30841.54 100.04 43555.48 88888.00 2009-06-14 14:07:23.000 165 30841.53 100.05 43555.48 88888.00 2009-06-14 14:07:24.000 165 30841.55 100.00 43555.54 88888.00 2009-06-14 14:07:25.000 165 30841.53 100.00 43555.57 53363.78 2009-06-14 14:07:26.000 165 30841.52 100.03 43555.55 88888.00 2009-06-14 14:07:27.000 165 30841.51 100.02 43555.53 88888.00 2009-06-14 14:07:28.000 165 30841.49 100.01 43555.47 88888.00 2009-06-14 14:07:29.000 165 30841.48 100.06 43555.46 88888.00 2009-06-14 14:07:30.000 165 30841.46 100.04 43555.47 53363.73 2009-06-14 14:07:31.000 165 30841.46 100.08 43555.51 88888.00 2009-06-14 14:07:32.000 165 30841.47 100.05 43555.51 88888.00 2009-06-14 14:07:33.000 165 30841.43 100.02 43555.49 88888.00 2009-06-14 14:07:34.000 165 30841.44 100.05 43555.52 88888.00 2009-06-14 14:07:35.000 165 30841.44 100.05 43555.48 53363.70 2009-06-14 14:07:36.000 165 30841.42 100.03 43555.43 88888.00 2009-06-14 14:07:37.000 165 30841.38 100.00 43555.45 88888.00 2009-06-14 14:07:38.000 165 30841.49 100.06 43555.36 88888.00 2009-06-14 14:07:39.000 165 30841.40 99.99 43555.36 88888.00 2009-06-14 14:07:40.000 165 30841.31 99.92 43555.39 53363.69 2009-06-14 14:07:41.000 165 30841.28 99.95 43555.39 88888.00 2009-06-14 14:07:42.000 165 30841.28 99.98 43555.39 88888.00 2009-06-14 14:07:43.000 165 30841.31 100.06 43555.44 88888.00 2009-06-14 14:07:44.000 165 30841.27 100.00 43555.40 88888.00 2009-06-14 14:07:45.000 165 30841.26 99.97 43555.41 53363.63 2009-06-14 14:07:46.000 165 30841.28 99.96 43555.40 88888.00 2009-06-14 14:07:47.000 165 30841.25 99.98 43555.38 88888.00 2009-06-14 14:07:48.000 165 30841.29 100.01 43555.32 88888.00 2009-06-14 14:07:49.000 165 30841.26 99.95 43555.31 88888.00 2009-06-14 14:07:50.000 165 30841.23 99.93 43555.37 53363.54 2009-06-14 14:07:51.000 165 30841.20 99.94 43555.35 88888.00 2009-06-14 14:07:52.000 165 30841.16 99.96 43555.39 88888.00 2009-06-14 14:07:53.000 165 30841.15 99.98 43555.39 88888.00 2009-06-14 14:07:54.000 165 30841.13 100.01 43555.43 88888.00 2009-06-14 14:07:55.000 165 30841.13 99.97 43555.38 53363.50 2009-06-14 14:07:56.000 165 30841.13 99.92 43555.35 88888.00 2009-06-14 14:07:57.000 165 30841.09 100.00 43555.45 88888.00 2009-06-14 14:07:58.000 165 30841.01 100.04 43555.53 88888.00 2009-06-14 14:07:59.000 165 30841.02 99.95 43555.45 88888.00 2009-06-14 14:08:00.000 165 30841.10 99.75 43555.22 53363.53 2009-06-14 14:08:01.000 165 30841.10 99.70 43555.18 88888.00 2009-06-14 14:08:02.000 165 30841.00 99.82 43555.33 88888.00 2009-06-14 14:08:03.000 165 30840.94 100.00 43555.53 88888.00 2009-06-14 14:08:04.000 165 30840.95 100.03 43555.56 88888.00 2009-06-14 14:08:05.000 165 30841.00 99.89 43555.32 53363.46 2009-06-14 14:08:06.000 165 30841.00 99.73 43555.19 88888.00 2009-06-14 14:08:07.000 165 30840.97 99.77 43555.23 88888.00 2009-06-14 14:08:08.000 165 30840.88 99.89 43555.45 88888.00 2009-06-14 14:08:09.000 165 30840.88 99.97 43555.49 88888.00 2009-06-14 14:08:10.000 165 30840.89 99.88 43555.43 53363.21 2009-06-14 14:08:11.000 165 30840.91 99.70 43555.19 88888.00 2009-06-14 14:08:12.000 165 30840.88 99.69 43555.17 88888.00 2009-06-14 14:08:13.000 165 30840.84 99.74 43555.27 88888.00 2009-06-14 14:08:14.000 165 30840.83 99.77 43555.31 88888.00 2009-06-14 14:08:15.000 165 30840.79 99.72 43555.23 53363.08 2009-06-14 14:08:16.000 165 30840.76 99.69 43555.24 88888.00 2009-06-14 14:08:17.000 165 30840.74 99.70 43555.24 88888.00 2009-06-14 14:08:18.000 165 30840.71 99.72 43555.23 88888.00 2009-06-14 14:08:19.000 165 30840.70 99.69 43555.22 88888.00 2009-06-14 14:08:20.000 165 30840.70 99.68 43555.24 53363.11 2009-06-14 14:08:21.000 165 30840.66 99.73 43555.21 88888.00 2009-06-14 14:08:22.000 165 30840.66 99.67 43555.16 88888.00 2009-06-14 14:08:23.000 165 30840.64 99.62 43555.17 88888.00 2009-06-14 14:08:24.000 165 30840.62 99.63 43555.17 88888.00 2009-06-14 14:08:25.000 165 30840.58 99.63 43555.18 53363.00 2009-06-14 14:08:26.000 165 30840.54 99.63 43555.23 88888.00 2009-06-14 14:08:27.000 165 30840.50 99.59 43555.20 88888.00 2009-06-14 14:08:28.000 165 30840.47 99.60 43555.22 88888.00 2009-06-14 14:08:29.000 165 30840.45 99.59 43555.19 88888.00 2009-06-14 14:08:30.000 165 30840.40 99.56 43555.16 53362.93 2009-06-14 14:08:31.000 165 30840.40 99.58 43555.14 88888.00 2009-06-14 14:08:32.000 165 30840.35 99.54 43555.10 88888.00 2009-06-14 14:08:33.000 165 30840.31 99.50 43555.06 88888.00 2009-06-14 14:08:34.000 165 30840.32 99.52 43555.11 88888.00 2009-06-14 14:08:35.000 165 30840.26 99.49 43555.12 53362.83 2009-06-14 14:08:36.000 165 30840.23 99.46 43555.14 88888.00 2009-06-14 14:08:37.000 165 30840.18 99.42 43555.12 88888.00 2009-06-14 14:08:38.000 165 30840.19 99.43 43555.09 88888.00 2009-06-14 14:08:39.000 165 30840.18 99.44 43555.09 88888.00 2009-06-14 14:08:40.000 165 30840.13 99.42 43555.08 53362.75 2009-06-14 14:08:41.000 165 30840.13 99.39 43555.07 88888.00 2009-06-14 14:08:42.000 165 30840.13 99.36 43555.02 88888.00 2009-06-14 14:08:43.000 165 30840.13 99.34 43555.01 88888.00 2009-06-14 14:08:44.000 165 30840.10 99.34 43555.03 88888.00 2009-06-14 14:08:45.000 165 30840.06 99.31 43555.00 53362.64 2009-06-14 14:08:46.000 165 30840.06 99.30 43555.01 88888.00 2009-06-14 14:08:47.000 165 30840.07 99.30 43555.01 88888.00 2009-06-14 14:08:48.000 165 30840.01 99.30 43554.98 88888.00 2009-06-14 14:08:49.000 165 30839.99 99.31 43554.96 88888.00 2009-06-14 14:08:50.000 165 30839.99 99.32 43554.96 53362.53 2009-06-14 14:08:51.000 165 30839.96 99.31 43554.94 88888.00 2009-06-14 14:08:52.000 165 30839.97 99.31 43555.00 88888.00 2009-06-14 14:08:53.000 165 30839.94 99.31 43555.01 88888.00 2009-06-14 14:08:54.000 165 30839.88 99.26 43554.94 88888.00 2009-06-14 14:08:55.000 165 30839.85 99.25 43554.96 53362.51 2009-06-14 14:08:56.000 165 30839.81 99.27 43555.00 88888.00 2009-06-14 14:08:57.000 165 30839.76 99.34 43555.11 88888.00 2009-06-14 14:08:58.000 165 30839.73 99.36 43555.12 88888.00 2009-06-14 14:08:59.000 165 30839.71 99.33 43555.13 88888.00 2009-06-14 14:09:00.000 165 30839.68 99.34 43555.14 53362.47 2009-06-14 14:09:01.000 165 30839.68 99.22 43555.03 88888.00 2009-06-14 14:09:02.000 165 30839.67 99.17 43554.93 88888.00 2009-06-14 14:09:03.000 165 30839.70 99.20 43554.89 88888.00 2009-06-14 14:09:04.000 165 30839.68 99.18 43554.88 88888.00 2009-06-14 14:09:05.000 165 30839.68 99.18 43554.87 53362.30 2009-06-14 14:09:06.000 165 30839.71 99.11 43554.85 88888.00 2009-06-14 14:09:07.000 165 30839.67 99.12 43554.86 88888.00 2009-06-14 14:09:08.000 165 30839.65 99.12 43554.89 88888.00 2009-06-14 14:09:09.000 165 30839.60 99.13 43554.88 88888.00 2009-06-14 14:09:10.000 165 30839.61 99.13 43554.95 53362.25 2009-06-14 14:09:11.000 165 30839.59 99.12 43554.90 88888.00 2009-06-14 14:09:12.000 165 30839.59 99.12 43554.94 88888.00 2009-06-14 14:09:13.000 165 30839.56 99.12 43554.92 88888.00 2009-06-14 14:09:14.000 165 30839.53 99.15 43554.88 88888.00 2009-06-14 14:09:15.000 165 30839.51 99.10 43554.89 53362.16 2009-06-14 14:09:16.000 165 30839.49 99.09 43554.86 88888.00 2009-06-14 14:09:17.000 165 30839.47 99.07 43554.80 88888.00 2009-06-14 14:09:18.000 165 30839.48 99.08 43554.81 88888.00 2009-06-14 14:09:19.000 165 30839.47 99.09 43554.84 88888.00 2009-06-14 14:09:20.000 165 30839.44 99.06 43554.83 53362.11 2009-06-14 14:09:21.000 165 30839.42 99.01 43554.79 88888.00 2009-06-14 14:09:22.000 165 30839.38 99.02 43554.74 88888.00 2009-06-14 14:09:23.000 165 30839.37 99.02 43554.76 88888.00 2009-06-14 14:09:24.000 165 30839.36 99.06 43554.73 88888.00 2009-06-14 14:09:25.000 165 30839.33 99.08 43554.78 53362.04 2009-06-14 14:09:26.000 165 30839.33 99.07 43554.83 88888.00 2009-06-14 14:09:27.000 165 30839.35 99.11 43554.81 88888.00 2009-06-14 14:09:28.000 165 30839.36 99.13 43554.85 88888.00 2009-06-14 14:09:29.000 165 30839.33 99.12 43554.80 88888.00 2009-06-14 14:09:30.000 165 30839.30 99.12 43554.78 53361.99 2009-06-14 14:09:31.000 165 30839.27 99.10 43554.75 88888.00 2009-06-14 14:09:32.000 165 30839.26 99.08 43554.79 88888.00 2009-06-14 14:09:33.000 165 30839.26 99.12 43554.82 88888.00 2009-06-14 14:09:34.000 165 30839.26 99.17 43554.82 88888.00 2009-06-14 14:09:35.000 165 30839.24 99.21 43554.94 53361.96 2009-06-14 14:09:36.000 165 30839.21 99.18 43554.95 88888.00 2009-06-14 14:09:37.000 165 30839.22 99.15 43554.88 88888.00 2009-06-14 14:09:38.000 165 30839.18 99.06 43554.88 88888.00 2009-06-14 14:09:39.000 165 30839.17 99.10 43554.88 88888.00 2009-06-14 14:09:40.000 165 30839.19 99.13 43554.91 53361.89 2009-06-14 14:09:41.000 165 30839.16 99.14 43554.88 88888.00 2009-06-14 14:09:42.000 165 30839.12 99.14 43554.89 88888.00 2009-06-14 14:09:43.000 165 30839.09 99.11 43554.91 88888.00 2009-06-14 14:09:44.000 165 30839.05 99.09 43554.94 88888.00 2009-06-14 14:09:45.000 165 30839.06 99.11 43554.94 53361.84 2009-06-14 14:09:46.000 165 30839.07 99.15 43554.94 88888.00 2009-06-14 14:09:47.000 165 30839.06 99.19 43554.97 88888.00 2009-06-14 14:09:48.000 165 30839.08 99.18 43554.94 88888.00 2009-06-14 14:09:49.000 165 30839.06 99.13 43554.95 88888.00 2009-06-14 14:09:50.000 165 30839.11 99.17 43554.95 53361.83 2009-06-14 14:09:51.000 165 30839.07 99.18 43554.95 88888.00 2009-06-14 14:09:52.000 165 30839.00 99.19 43554.96 88888.00 2009-06-14 14:09:53.000 165 30839.03 99.22 43554.94 88888.00 2009-06-14 14:09:54.000 165 30839.03 99.19 43554.89 88888.00 2009-06-14 14:09:55.000 165 30838.99 99.18 43554.92 53361.80 2009-06-14 14:09:56.000 165 30839.00 99.16 43554.90 88888.00 2009-06-14 14:09:57.000 165 30838.97 99.15 43554.89 88888.00 2009-06-14 14:09:58.000 165 30838.98 99.18 43554.87 88888.00 2009-06-14 14:09:59.000 165 30839.00 99.15 43554.87 88888.00 2009-06-14 14:10:00.000 165 30839.01 99.14 43554.86 53361.74 2009-06-14 14:10:01.000 165 30838.98 99.13 43554.87 88888.00 2009-06-14 14:10:02.000 165 30838.93 99.13 43554.89 88888.00 2009-06-14 14:10:03.000 165 30838.92 99.12 43554.90 88888.00 2009-06-14 14:10:04.000 165 30838.90 99.14 43554.94 88888.00 2009-06-14 14:10:05.000 165 30838.89 99.13 43554.89 53361.73 2009-06-14 14:10:06.000 165 30838.89 99.14 43554.87 88888.00 2009-06-14 14:10:07.000 165 30838.87 99.14 43554.88 88888.00 2009-06-14 14:10:08.000 165 30838.88 99.16 43554.86 88888.00 2009-06-14 14:10:09.000 165 30838.89 99.19 43554.84 88888.00 2009-06-14 14:10:10.000 165 30838.86 99.18 43554.83 53361.67 2009-06-14 14:10:11.000 165 30838.86 99.21 43554.89 88888.00 2009-06-14 14:10:12.000 165 30838.86 99.20 43554.84 88888.00 2009-06-14 14:10:13.000 165 30838.88 99.20 43554.84 88888.00 2009-06-14 14:10:14.000 165 30838.88 99.23 43554.82 88888.00 2009-06-14 14:10:15.000 165 30838.87 99.21 43554.81 53361.67 2009-06-14 14:10:16.000 165 30838.91 99.14 43554.85 88888.00 2009-06-14 14:10:17.000 165 30838.92 99.15 43554.88 88888.00 2009-06-14 14:10:18.000 165 30838.88 99.17 43554.86 88888.00 2009-06-14 14:10:19.000 165 30838.87 99.15 43554.81 88888.00 2009-06-14 14:10:20.000 165 30838.87 99.14 43554.80 53361.67 2009-06-14 14:10:21.000 165 30838.85 99.18 43554.75 88888.00 2009-06-14 14:10:22.000 165 30838.84 99.13 43554.75 88888.00 2009-06-14 14:10:23.000 165 30838.85 99.14 43554.73 88888.00 2009-06-14 14:10:24.000 165 30838.86 99.14 43554.76 88888.00 2009-06-14 14:10:25.000 165 30838.86 99.17 43554.77 53361.66 2009-06-14 14:10:26.000 165 30838.85 99.20 43554.76 88888.00 2009-06-14 14:10:27.000 165 30838.82 99.18 43554.80 88888.00 2009-06-14 14:10:28.000 165 30838.83 99.22 43554.80 88888.00 2009-06-14 14:10:29.000 165 30838.81 99.21 43554.74 88888.00 2009-06-14 14:10:30.000 165 30838.83 99.21 43554.77 53361.63 2009-06-14 14:10:31.000 165 30838.86 99.25 43554.76 88888.00 2009-06-14 14:10:32.000 165 30838.82 99.24 43554.74 88888.00 2009-06-14 14:10:33.000 165 30838.84 99.25 43554.71 88888.00 2009-06-14 14:10:34.000 165 30838.87 99.25 43554.73 88888.00 2009-06-14 14:10:35.000 165 30838.87 99.29 43554.74 53361.64 2009-06-14 14:10:36.000 165 30838.84 99.28 43554.74 88888.00 2009-06-14 14:10:37.000 165 30838.82 99.26 43554.77 88888.00 2009-06-14 14:10:38.000 165 30838.88 99.29 43554.82 88888.00 2009-06-14 14:10:39.000 165 30838.89 99.32 43554.80 88888.00 2009-06-14 14:10:40.000 165 30838.88 99.31 43554.79 53361.62 2009-06-14 14:10:41.000 165 30838.85 99.29 43554.76 88888.00 2009-06-14 14:10:42.000 165 30838.86 99.32 43554.78 88888.00 2009-06-14 14:10:43.000 165 30838.87 99.27 43554.76 88888.00 2009-06-14 14:10:44.000 165 30838.87 99.27 43554.75 88888.00 2009-06-14 14:10:45.000 165 30838.87 99.30 43554.73 53361.65 2009-06-14 14:10:46.000 165 30838.83 99.29 43554.76 88888.00 2009-06-14 14:10:47.000 165 30838.87 99.34 43554.82 88888.00 2009-06-14 14:10:48.000 165 30838.87 99.33 43554.83 88888.00 2009-06-14 14:10:49.000 165 30838.90 99.30 43554.79 88888.00 2009-06-14 14:10:50.000 165 30838.89 99.31 43554.79 53361.59 2009-06-14 14:10:51.000 165 30838.90 99.33 43554.82 88888.00 2009-06-14 14:10:52.000 165 30838.90 99.30 43554.78 88888.00 2009-06-14 14:10:53.000 165 30838.88 99.25 43554.81 88888.00 2009-06-14 14:10:54.000 165 30838.85 99.24 43554.81 88888.00 2009-06-14 14:10:55.000 165 30838.81 99.23 43554.76 53361.61 2009-06-14 14:10:56.000 165 30838.82 99.25 43554.76 88888.00 2009-06-14 14:10:57.000 165 30838.89 99.25 43554.80 88888.00 2009-06-14 14:10:58.000 165 30838.87 99.27 43554.81 88888.00 2009-06-14 14:10:59.000 165 30838.83 99.28 43554.78 88888.00 2009-06-14 14:11:00.000 165 30838.83 99.27 43554.80 53361.59 2009-06-14 14:11:01.000 165 30838.87 99.29 43554.82 88888.00 2009-06-14 14:11:02.000 165 30838.84 99.29 43554.83 88888.00 2009-06-14 14:11:03.000 165 30838.85 99.32 43554.80 88888.00 2009-06-14 14:11:04.000 165 30838.85 99.32 43554.84 88888.00 2009-06-14 14:11:05.000 165 30838.82 99.28 43554.77 53361.57 2009-06-14 14:11:06.000 165 30838.82 99.25 43554.69 88888.00 2009-06-14 14:11:07.000 165 30838.79 99.27 43554.71 88888.00 2009-06-14 14:11:08.000 165 30838.81 99.28 43554.74 88888.00 2009-06-14 14:11:09.000 165 30838.83 99.26 43554.78 88888.00 2009-06-14 14:11:10.000 165 30838.81 99.24 43554.78 53361.56 2009-06-14 14:11:11.000 165 30838.80 99.26 43554.80 88888.00 2009-06-14 14:11:12.000 165 30838.76 99.31 43554.82 88888.00 2009-06-14 14:11:13.000 165 30838.78 99.29 43554.79 88888.00 2009-06-14 14:11:14.000 165 30838.77 99.26 43554.81 88888.00 2009-06-14 14:11:15.000 165 30838.76 99.20 43554.77 53361.54 2009-06-14 14:11:16.000 165 30838.74 99.20 43554.74 88888.00 2009-06-14 14:11:17.000 165 30838.73 99.22 43554.74 88888.00 2009-06-14 14:11:18.000 165 30838.72 99.26 43554.73 88888.00 2009-06-14 14:11:19.000 165 30838.71 99.24 43554.77 88888.00 2009-06-14 14:11:20.000 165 30838.71 99.22 43554.77 53361.51 2009-06-14 14:11:21.000 165 30838.69 99.21 43554.74 88888.00 2009-06-14 14:11:22.000 165 30838.67 99.21 43554.73 88888.00 2009-06-14 14:11:23.000 165 30838.66 99.21 43554.76 88888.00 2009-06-14 14:11:24.000 165 30838.65 99.22 43554.76 88888.00 2009-06-14 14:11:25.000 165 30838.69 99.25 43554.80 53361.50 2009-06-14 14:11:26.000 165 30838.69 99.27 43554.84 88888.00 2009-06-14 14:11:27.000 165 30838.66 99.27 43554.80 88888.00 2009-06-14 14:11:28.000 165 30838.67 99.25 43554.74 88888.00 2009-06-14 14:11:29.000 165 30838.66 99.24 43554.76 88888.00 2009-06-14 14:11:30.000 165 30838.63 99.21 43554.77 53361.46 2009-06-14 14:11:31.000 165 30838.64 99.22 43554.71 88888.00 2009-06-14 14:11:32.000 165 30838.69 99.21 43554.74 88888.00 2009-06-14 14:11:33.000 165 30838.67 99.21 43554.78 88888.00 2009-06-14 14:11:34.000 165 30838.66 99.22 43554.75 88888.00 2009-06-14 14:11:35.000 165 30838.65 99.18 43554.72 53361.46 2009-06-14 14:11:36.000 165 30838.63 99.20 43554.73 88888.00 2009-06-14 14:11:37.000 165 30838.60 99.18 43554.71 88888.00 2009-06-14 14:11:38.000 165 30838.60 99.13 43554.72 88888.00 2009-06-14 14:11:39.000 165 30838.60 99.08 43554.76 88888.00 2009-06-14 14:11:40.000 165 30838.59 99.08 43554.73 53361.43 2009-06-14 14:11:41.000 165 30838.57 99.06 43554.68 88888.00 2009-06-14 14:11:42.000 165 30838.57 99.06 43554.67 88888.00 2009-06-14 14:11:43.000 165 30838.55 99.03 43554.63 88888.00 2009-06-14 14:11:44.000 165 30838.51 98.98 43554.64 88888.00 2009-06-14 14:11:45.000 165 30838.49 98.96 43554.67 53361.38 2009-06-14 14:11:46.000 165 30838.49 98.95 43554.68 88888.00 2009-06-14 14:11:47.000 165 30838.48 98.96 43554.69 88888.00 2009-06-14 14:11:48.000 165 30838.48 98.96 43554.64 88888.00 2009-06-14 14:11:49.000 165 30838.47 98.97 43554.63 88888.00 2009-06-14 14:11:50.000 165 30838.49 98.93 43554.64 53361.36 2009-06-14 14:11:51.000 165 30838.48 98.89 43554.64 88888.00 2009-06-14 14:11:52.000 165 30838.47 98.91 43554.66 88888.00 2009-06-14 14:11:53.000 165 30838.45 98.91 43554.65 88888.00 2009-06-14 14:11:54.000 165 30838.45 98.89 43554.64 88888.00 2009-06-14 14:11:55.000 165 30838.45 98.88 43554.59 53361.35 2009-06-14 14:11:56.000 165 30838.44 98.86 43554.62 88888.00 2009-06-14 14:11:57.000 165 30838.43 98.83 43554.62 88888.00 2009-06-14 14:11:58.000 165 30838.42 98.83 43554.60 88888.00 2009-06-14 14:11:59.000 165 30838.42 98.83 43554.61 88888.00 2009-06-14 14:12:00.000 165 30838.42 98.78 43554.61 53361.30 2009-06-14 14:12:01.000 165 30838.43 98.78 43554.60 88888.00 2009-06-14 14:12:02.000 165 30838.44 98.77 43554.57 88888.00 2009-06-14 14:12:03.000 165 30838.44 98.78 43554.60 88888.00 2009-06-14 14:12:04.000 165 30838.44 98.79 43554.62 88888.00 2009-06-14 14:12:05.000 165 30838.46 98.80 43554.61 53361.31 2009-06-14 14:12:06.000 165 30838.44 98.81 43554.68 88888.00 2009-06-14 14:12:07.000 165 30838.44 98.83 43554.67 88888.00 2009-06-14 14:12:08.000 165 30838.44 98.78 43554.64 88888.00 2009-06-14 14:12:09.000 165 30838.44 98.72 43554.63 88888.00 2009-06-14 14:12:10.000 165 30838.44 98.75 43554.66 53361.29 2009-06-14 14:12:11.000 165 30838.42 98.79 43554.61 88888.00 2009-06-14 14:12:12.000 165 30838.42 98.78 43554.62 88888.00 2009-06-14 14:12:13.000 165 30838.41 98.76 43554.64 88888.00 2009-06-14 14:12:14.000 165 30838.42 98.82 43554.67 88888.00 2009-06-14 14:12:15.000 165 30838.42 98.79 43554.64 53361.32 2009-06-14 14:12:16.000 165 30838.45 98.81 43554.69 88888.00 2009-06-14 14:12:17.000 165 30838.46 98.83 43554.69 88888.00 2009-06-14 14:12:18.000 165 30838.49 98.80 43554.68 88888.00 2009-06-14 14:12:19.000 165 30838.50 98.81 43554.66 88888.00 2009-06-14 14:12:20.000 165 30838.52 98.78 43554.62 53361.34 2009-06-14 14:12:21.000 165 30838.53 98.75 43554.66 88888.00 2009-06-14 14:12:22.000 165 30838.50 98.74 43554.67 88888.00 2009-06-14 14:12:23.000 165 30838.46 98.73 43554.71 88888.00 2009-06-14 14:12:24.000 165 30838.48 98.70 43554.70 88888.00 2009-06-14 14:12:25.000 165 30838.51 98.71 43554.67 53361.35 2009-06-14 14:12:26.000 165 30838.53 98.70 43554.63 88888.00 2009-06-14 14:12:27.000 165 30838.52 98.69 43554.64 88888.00 2009-06-14 14:12:28.000 165 30838.51 98.69 43554.62 88888.00 2009-06-14 14:12:29.000 165 30838.54 98.71 43554.67 88888.00 2009-06-14 14:12:30.000 165 30838.55 98.68 43554.72 53361.40 2009-06-14 14:12:31.000 165 30838.55 98.72 43554.75 88888.00 2009-06-14 14:12:32.000 165 30838.56 98.70 43554.74 88888.00 2009-06-14 14:12:33.000 165 30838.58 98.66 43554.76 88888.00 2009-06-14 14:12:34.000 165 30838.64 98.67 43554.76 88888.00 2009-06-14 14:12:35.000 165 30838.65 98.67 43554.74 53361.42 2009-06-14 14:12:36.000 165 30838.62 98.66 43554.75 88888.00 2009-06-14 14:12:37.000 165 30838.64 98.66 43554.74 88888.00 2009-06-14 14:12:38.000 165 30838.64 98.63 43554.77 88888.00 2009-06-14 14:12:39.000 165 30838.67 98.65 43554.81 88888.00 2009-06-14 14:12:40.000 165 30838.68 98.66 43554.77 53361.49 2009-06-14 14:12:41.000 165 30838.65 98.64 43554.74 88888.00 2009-06-14 14:12:42.000 165 30838.69 98.66 43554.76 88888.00 2009-06-14 14:12:43.000 165 30838.70 98.65 43554.76 88888.00 2009-06-14 14:12:44.000 165 30838.74 98.66 43554.78 88888.00 2009-06-14 14:12:45.000 165 30838.73 98.68 43554.79 53361.57 2009-06-14 14:12:46.000 165 30838.74 98.69 43554.74 88888.00 2009-06-14 14:12:47.000 165 30838.75 98.69 43554.74 88888.00 2009-06-14 14:12:48.000 165 30838.79 98.69 43554.75 88888.00 2009-06-14 14:12:49.000 165 30838.80 98.71 43554.77 88888.00 2009-06-14 14:12:50.000 165 30838.82 98.68 43554.76 53361.60 2009-06-14 14:12:51.000 165 30838.86 98.67 43554.76 88888.00 2009-06-14 14:12:52.000 165 30838.88 98.66 43554.79 88888.00 2009-06-14 14:12:53.000 165 30838.90 98.64 43554.77 88888.00 2009-06-14 14:12:54.000 165 30838.89 98.63 43554.79 88888.00 2009-06-14 14:12:55.000 165 30838.91 98.68 43554.85 53361.69 2009-06-14 14:12:56.000 165 30838.93 98.65 43554.88 88888.00 2009-06-14 14:12:57.000 165 30838.95 98.65 43554.85 88888.00 2009-06-14 14:12:58.000 165 30838.99 98.62 43554.89 88888.00 2009-06-14 14:12:59.000 165 30839.05 98.64 43554.86 88888.00 2009-06-14 14:13:00.000 165 30839.03 98.64 43554.79 53361.75 2009-06-14 14:13:01.000 165 30839.06 98.66 43554.80 88888.00 2009-06-14 14:13:02.000 165 30839.08 98.67 43554.83 88888.00 2009-06-14 14:13:03.000 165 30839.06 98.66 43554.86 88888.00 2009-06-14 14:13:04.000 165 30839.10 98.63 43554.83 88888.00 2009-06-14 14:13:05.000 165 30839.10 98.62 43554.82 53361.81 2009-06-14 14:13:06.000 165 30839.07 98.63 43554.81 88888.00 2009-06-14 14:13:07.000 165 30839.10 98.67 43554.86 88888.00 2009-06-14 14:13:08.000 165 30839.10 98.63 43554.84 88888.00 2009-06-14 14:13:09.000 165 30839.11 98.62 43554.79 88888.00 2009-06-14 14:13:10.000 165 30839.15 98.61 43554.82 53361.87 2009-06-14 14:13:11.000 165 30839.17 98.65 43554.83 88888.00 2009-06-14 14:13:12.000 165 30839.18 98.62 43554.87 88888.00 2009-06-14 14:13:13.000 165 30839.17 98.63 43554.89 88888.00 2009-06-14 14:13:14.000 165 30839.18 98.65 43554.88 88888.00 2009-06-14 14:13:15.000 165 30839.22 98.59 43554.86 53361.89 2009-06-14 14:13:16.000 165 30839.22 98.57 43554.84 88888.00 2009-06-14 14:13:17.000 165 30839.22 98.57 43554.85 88888.00 2009-06-14 14:13:18.000 165 30839.22 98.56 43554.91 88888.00 2009-06-14 14:13:19.000 165 30839.22 98.54 43554.88 88888.00 2009-06-14 14:13:20.000 165 30839.21 98.53 43554.89 53361.91 2009-06-14 14:13:21.000 165 30839.22 98.52 43554.85 88888.00 2009-06-14 14:13:22.000 165 30839.26 98.60 43554.84 88888.00 2009-06-14 14:13:23.000 165 30839.34 98.66 43554.77 88888.00 2009-06-14 14:13:24.000 165 30839.24 98.62 43554.85 88888.00 2009-06-14 14:13:25.000 165 30839.20 98.60 43554.89 53361.97 2009-06-14 14:13:26.000 165 30839.22 98.57 43554.89 88888.00 2009-06-14 14:13:27.000 165 30839.23 98.52 43554.93 88888.00 2009-06-14 14:13:28.000 165 30839.27 98.50 43554.95 88888.00 2009-06-14 14:13:29.000 165 30839.27 98.52 43554.97 88888.00 2009-06-14 14:13:30.000 165 30839.30 98.51 43554.92 53361.95 2009-06-14 14:13:31.000 165 30839.30 98.53 43554.93 88888.00 2009-06-14 14:13:32.000 165 30839.30 98.57 43554.97 88888.00 2009-06-14 14:13:33.000 165 30839.27 98.54 43554.97 88888.00 2009-06-14 14:13:34.000 165 30839.29 98.53 43554.98 88888.00 2009-06-14 14:13:35.000 165 30839.31 98.57 43554.96 53361.99 2009-06-14 14:13:36.000 165 30839.31 98.61 43554.97 88888.00 2009-06-14 14:13:37.000 165 30839.26 98.61 43554.95 88888.00 2009-06-14 14:13:38.000 165 30839.31 98.65 43554.92 88888.00 2009-06-14 14:13:39.000 165 30839.32 98.66 43554.93 88888.00 2009-06-14 14:13:40.000 165 30839.30 98.66 43554.96 53362.00 2009-06-14 14:13:41.000 165 30839.32 98.71 43554.97 88888.00 2009-06-14 14:13:42.000 165 30839.34 98.71 43554.96 88888.00 2009-06-14 14:13:43.000 165 30839.34 98.72 43555.00 88888.00 2009-06-14 14:13:44.000 165 30839.36 98.70 43554.98 88888.00 2009-06-14 14:13:45.000 165 30839.35 98.67 43555.00 53362.05 2009-06-14 14:13:46.000 165 30839.33 98.68 43554.98 88888.00 2009-06-14 14:13:47.000 165 30839.33 98.66 43554.93 88888.00 2009-06-14 14:13:48.000 165 30839.36 98.70 43554.93 88888.00 2009-06-14 14:13:49.000 165 30839.40 98.74 43554.94 88888.00 2009-06-14 14:13:50.000 165 30839.39 98.80 43555.00 53362.07 2009-06-14 14:13:51.000 165 30839.38 98.82 43555.03 88888.00 2009-06-14 14:13:52.000 165 30839.38 98.79 43554.98 88888.00 2009-06-14 14:13:53.000 165 30839.35 98.80 43555.01 88888.00 2009-06-14 14:13:54.000 165 30839.36 98.79 43555.02 88888.00 2009-06-14 14:13:55.000 165 30839.38 98.83 43555.01 53362.07 2009-06-14 14:13:56.000 165 30839.36 98.87 43554.99 88888.00 2009-06-14 14:13:57.000 165 30839.31 98.89 43555.09 88888.00 2009-06-14 14:13:58.000 165 30839.34 98.88 43555.02 88888.00 2009-06-14 14:13:59.000 165 30839.38 98.90 43555.01 88888.00 2009-06-14 14:14:00.000 165 30839.40 98.91 43555.01 53362.09 2009-06-14 14:14:01.000 165 30839.41 98.98 43555.05 88888.00 2009-06-14 14:14:02.000 165 30839.38 99.00 43555.03 88888.00 2009-06-14 14:14:03.000 165 30839.40 99.01 43555.03 88888.00 2009-06-14 14:14:04.000 165 30839.44 99.02 43555.03 88888.00 2009-06-14 14:14:05.000 165 30839.44 99.00 43555.04 53362.15 2009-06-14 14:14:06.000 165 30839.46 99.01 43555.02 88888.00 2009-06-14 14:14:07.000 165 30839.50 99.05 43555.05 88888.00 2009-06-14 14:14:08.000 165 30839.49 99.11 43555.02 88888.00 2009-06-14 14:14:09.000 165 30839.47 99.15 43555.01 88888.00 2009-06-14 14:14:10.000 165 30839.51 99.16 43555.05 53362.16 2009-06-14 14:14:11.000 165 30839.52 99.19 43555.10 88888.00 2009-06-14 14:14:12.000 165 30839.52 99.24 43555.12 88888.00 2009-06-14 14:14:13.000 165 30839.54 99.28 43555.08 88888.00 2009-06-14 14:14:14.000 165 30839.56 99.33 43555.08 88888.00 2009-06-14 14:14:15.000 165 30839.58 99.33 43555.08 53362.25 2009-06-14 14:14:16.000 165 30839.59 99.36 43555.10 88888.00 2009-06-14 14:14:17.000 165 30839.57 99.38 43555.12 88888.00 2009-06-14 14:14:18.000 165 30839.60 99.44 43555.11 88888.00 2009-06-14 14:14:19.000 165 30839.65 99.47 43555.07 88888.00 2009-06-14 14:14:20.000 165 30839.63 99.49 43555.11 53362.30 2009-06-14 14:14:21.000 165 30839.61 99.50 43555.10 88888.00 2009-06-14 14:14:22.000 165 30839.60 99.46 43555.10 88888.00 2009-06-14 14:14:23.000 165 30839.57 99.45 43555.14 88888.00 2009-06-14 14:14:24.000 165 30839.60 99.42 43555.15 88888.00 2009-06-14 14:14:25.000 165 30839.64 99.47 43555.11 53362.35 2009-06-14 14:14:26.000 165 30839.65 99.51 43555.14 88888.00 2009-06-14 14:14:27.000 165 30839.67 99.55 43555.20 88888.00 2009-06-14 14:14:28.000 165 30839.69 99.53 43555.16 88888.00 2009-06-14 14:14:29.000 165 30839.76 99.60 43555.16 88888.00 2009-06-14 14:14:30.000 165 30839.80 99.63 43555.22 53362.42 2009-06-14 14:14:31.000 165 30839.80 99.65 43555.22 88888.00 2009-06-14 14:14:32.000 165 30839.80 99.69 43555.23 88888.00 2009-06-14 14:14:33.000 165 30839.84 99.69 43555.21 88888.00 2009-06-14 14:14:34.000 165 30839.89 99.74 43555.21 88888.00 2009-06-14 14:14:35.000 165 30839.93 99.76 43555.22 53362.49 2009-06-14 14:14:36.000 165 30839.98 99.81 43555.21 88888.00 2009-06-14 14:14:37.000 165 30839.98 99.84 43555.19 88888.00 2009-06-14 14:14:38.000 165 30839.98 99.82 43555.22 88888.00 2009-06-14 14:14:39.000 165 30840.00 99.87 43555.20 88888.00 2009-06-14 14:14:40.000 165 30840.03 99.90 43555.17 53362.57 2009-06-14 14:14:41.000 165 30840.05 99.93 43555.21 88888.00 2009-06-14 14:14:42.000 165 30840.12 99.97 43555.22 88888.00 2009-06-14 14:14:43.000 165 30840.13 99.93 43555.20 88888.00 2009-06-14 14:14:44.000 165 30840.11 99.96 43555.23 88888.00 2009-06-14 14:14:45.000 165 30840.16 99.98 43555.25 53362.68 2009-06-14 14:14:46.000 165 30840.17 99.97 43555.26 88888.00 2009-06-14 14:14:47.000 165 30840.20 99.98 43555.25 88888.00 2009-06-14 14:14:48.000 165 30840.21 100.00 43555.25 88888.00 2009-06-14 14:14:49.000 165 30840.20 100.03 43555.26 88888.00 2009-06-14 14:14:50.000 165 30840.22 100.07 43555.25 53362.78 2009-06-14 14:14:51.000 165 30840.26 100.09 43555.21 88888.00 2009-06-14 14:14:52.000 165 30840.29 100.13 43555.24 88888.00 2009-06-14 14:14:53.000 165 30840.32 100.13 43555.26 88888.00 2009-06-14 14:14:54.000 165 30840.35 100.15 43555.30 88888.00 2009-06-14 14:14:55.000 165 30840.37 100.19 43555.27 53362.87 2009-06-14 14:14:56.000 165 30840.38 100.18 43555.25 88888.00 2009-06-14 14:14:57.000 165 30840.40 100.18 43555.24 88888.00 2009-06-14 14:14:58.000 165 30840.42 100.19 43555.27 88888.00 2009-06-14 14:14:59.000 165 30840.47 100.18 43555.26 88888.00 2009-06-14 14:15:00.000 165 30840.50 100.21 43555.25 53362.94 2009-06-14 14:15:01.000 165 30840.50 100.21 43555.26 88888.00 2009-06-14 14:15:02.000 165 30840.49 100.23 43555.33 88888.00 2009-06-14 14:15:03.000 165 30840.54 100.28 43555.36 88888.00 2009-06-14 14:15:04.000 165 30840.56 100.30 43555.38 88888.00 2009-06-14 14:15:05.000 165 30840.58 100.27 43555.34 53363.02 2009-06-14 14:15:06.000 165 30840.61 100.28 43555.34 88888.00 2009-06-14 14:15:07.000 165 30840.59 100.29 43555.31 88888.00 2009-06-14 14:15:08.000 165 30840.59 100.28 43555.33 88888.00 2009-06-14 14:15:09.000 165 30840.57 100.30 43555.30 88888.00 2009-06-14 14:15:10.000 165 30840.55 100.30 43555.28 53363.11 2009-06-14 14:15:11.000 165 30840.62 100.31 43555.30 88888.00 2009-06-14 14:15:12.000 165 30840.67 100.31 43555.30 88888.00 2009-06-14 14:15:13.000 165 30840.69 100.31 43555.30 88888.00 2009-06-14 14:15:14.000 165 30840.69 100.34 43555.34 88888.00 2009-06-14 14:15:15.000 165 30840.69 100.32 43555.37 53363.13 2009-06-14 14:15:16.000 165 30840.70 100.34 43555.36 88888.00 2009-06-14 14:15:17.000 165 30840.71 100.33 43555.37 88888.00 2009-06-14 14:15:18.000 165 30840.72 100.32 43555.33 88888.00 2009-06-14 14:15:19.000 165 30840.74 100.34 43555.29 88888.00 2009-06-14 14:15:20.000 165 30840.77 100.38 43555.26 53363.21 2009-06-14 14:15:21.000 165 30840.78 100.38 43555.31 88888.00 2009-06-14 14:15:22.000 165 30840.76 100.35 43555.34 88888.00 2009-06-14 14:15:23.000 165 30840.77 100.39 43555.34 88888.00 2009-06-14 14:15:24.000 165 30840.77 100.41 43555.34 88888.00 2009-06-14 14:15:25.000 165 30840.75 100.37 43555.35 53363.21 2009-06-14 14:15:26.000 165 30840.79 100.39 43555.38 88888.00 2009-06-14 14:15:27.000 165 30840.86 100.40 43555.39 88888.00 2009-06-14 14:15:28.000 165 30840.84 100.41 43555.42 88888.00 2009-06-14 14:15:29.000 165 30840.82 100.41 43555.35 88888.00 2009-06-14 14:15:30.000 165 30840.83 100.40 43555.39 53363.23 2009-06-14 14:15:31.000 165 30840.82 100.38 43555.38 88888.00 2009-06-14 14:15:32.000 165 30840.83 100.38 43555.37 88888.00 2009-06-14 14:15:33.000 165 30840.84 100.36 43555.35 88888.00 2009-06-14 14:15:34.000 165 30840.83 100.40 43555.30 88888.00 2009-06-14 14:15:35.000 165 30840.87 100.43 43555.31 53363.22 2009-06-14 14:15:36.000 165 30840.85 100.36 43555.30 88888.00 2009-06-14 14:15:37.000 165 30840.84 100.35 43555.22 88888.00 2009-06-14 14:15:38.000 165 30840.82 100.40 43555.28 88888.00 2009-06-14 14:15:39.000 165 30840.83 100.39 43555.28 88888.00 2009-06-14 14:15:40.000 165 30840.83 100.38 43555.31 53363.19 2009-06-14 14:15:41.000 165 30840.82 100.35 43555.27 88888.00 2009-06-14 14:15:42.000 165 30840.81 100.32 43555.32 88888.00 2009-06-14 14:15:43.000 165 30840.81 100.32 43555.33 88888.00 2009-06-14 14:15:44.000 165 30840.80 100.32 43555.34 88888.00 2009-06-14 14:15:45.000 165 30840.80 100.33 43555.37 53363.17 2009-06-14 14:15:46.000 165 30840.76 100.31 43555.35 88888.00 2009-06-14 14:15:47.000 165 30840.75 100.29 43555.33 88888.00 2009-06-14 14:15:48.000 165 30840.76 100.28 43555.32 88888.00 2009-06-14 14:15:49.000 165 30840.76 100.28 43555.38 88888.00 2009-06-14 14:15:50.000 165 30840.76 100.29 43555.37 53363.15 2009-06-14 14:15:51.000 165 30840.78 100.28 43555.33 88888.00 2009-06-14 14:15:52.000 165 30840.76 100.22 43555.33 88888.00 2009-06-14 14:15:53.000 165 30840.77 100.23 43555.29 88888.00 2009-06-14 14:15:54.000 165 30840.79 100.22 43555.25 88888.00 2009-06-14 14:15:55.000 165 30840.81 100.25 43555.28 53363.15 2009-06-14 14:15:56.000 165 30840.81 100.24 43555.30 88888.00 2009-06-14 14:15:57.000 165 30840.77 100.21 43555.33 88888.00 2009-06-14 14:15:58.000 165 30840.76 100.21 43555.31 88888.00 2009-06-14 14:15:59.000 165 30840.74 100.19 43555.30 88888.00 2009-06-14 14:16:00.000 165 30840.76 100.19 43555.31 53363.16 2009-06-14 14:16:01.000 165 30840.75 100.15 43555.28 88888.00 2009-06-14 14:16:02.000 165 30840.70 100.14 43555.26 88888.00 2009-06-14 14:16:03.000 165 30840.75 100.18 43555.25 88888.00 2009-06-14 14:16:04.000 165 30840.77 100.15 43555.25 88888.00 2009-06-14 14:16:05.000 165 30840.77 100.15 43555.17 53363.11 2009-06-14 14:16:06.000 165 30840.73 100.12 43555.21 88888.00 2009-06-14 14:16:07.000 165 30840.72 100.11 43555.22 88888.00 2009-06-14 14:16:08.000 165 30840.68 100.09 43555.21 88888.00 2009-06-14 14:16:09.000 165 30840.65 100.05 43555.24 88888.00 2009-06-14 14:16:10.000 165 30840.65 100.02 43555.24 53363.06 2009-06-14 14:16:11.000 165 30840.67 100.02 43555.23 88888.00 2009-06-14 14:16:12.000 165 30840.68 100.00 43555.21 88888.00 2009-06-14 14:16:13.000 165 30840.66 99.96 43555.20 88888.00 2009-06-14 14:16:14.000 165 30840.67 99.97 43555.19 88888.00 2009-06-14 14:16:15.000 165 30840.65 99.93 43555.22 53363.05 2009-06-14 14:16:16.000 165 30840.59 99.91 43555.20 88888.00 2009-06-14 14:16:17.000 165 30840.60 99.94 43555.21 88888.00 2009-06-14 14:16:18.000 165 30840.62 99.93 43555.21 88888.00 2009-06-14 14:16:19.000 165 30840.62 99.91 43555.20 88888.00 2009-06-14 14:16:20.000 165 30840.62 99.86 43555.17 53363.06 2009-06-14 14:16:21.000 165 30840.59 99.86 43555.14 88888.00 2009-06-14 14:16:22.000 165 30840.58 99.88 43555.18 88888.00 2009-06-14 14:16:23.000 165 30840.60 99.84 43555.17 88888.00 2009-06-14 14:16:24.000 165 30840.57 99.80 43555.16 88888.00 2009-06-14 14:16:25.000 165 30840.58 99.81 43555.23 53363.05 2009-06-14 14:16:26.000 165 30840.54 99.81 43555.22 88888.00 2009-06-14 14:16:27.000 165 30840.52 99.80 43555.22 88888.00 2009-06-14 14:16:28.000 165 30840.54 99.81 43555.21 88888.00 2009-06-14 14:16:29.000 165 30840.59 99.81 43555.21 88888.00 2009-06-14 14:16:30.000 165 30840.60 99.81 43555.23 53362.99 2009-06-14 14:16:31.000 165 30840.58 99.80 43555.25 88888.00 2009-06-14 14:16:32.000 165 30840.58 99.84 43555.26 88888.00 2009-06-14 14:16:33.000 165 30840.54 99.82 43555.22 88888.00 2009-06-14 14:16:34.000 165 30840.53 99.76 43555.19 88888.00 2009-06-14 14:16:35.000 165 30840.55 99.78 43555.21 53363.02 2009-06-14 14:16:36.000 165 30840.54 99.79 43555.19 88888.00 2009-06-14 14:16:37.000 165 30840.52 99.80 43555.18 88888.00 2009-06-14 14:16:38.000 165 30840.56 99.78 43555.19 88888.00 2009-06-14 14:16:39.000 165 30840.56 99.78 43555.21 88888.00 2009-06-14 14:16:40.000 165 30840.53 99.78 43555.19 53363.00 2009-06-14 14:16:41.000 165 30840.49 99.75 43555.19 88888.00 2009-06-14 14:16:42.000 165 30840.52 99.75 43555.20 88888.00 2009-06-14 14:16:43.000 165 30840.53 99.73 43555.22 88888.00 2009-06-14 14:16:44.000 165 30840.52 99.71 43555.21 88888.00 2009-06-14 14:16:45.000 165 30840.52 99.72 43555.20 53363.00 2009-06-14 14:16:46.000 165 30840.55 99.71 43555.20 88888.00 2009-06-14 14:16:47.000 165 30840.56 99.72 43555.23 88888.00 2009-06-14 14:16:48.000 165 30840.55 99.72 43555.22 88888.00 2009-06-14 14:16:49.000 165 30840.55 99.72 43555.23 88888.00 2009-06-14 14:16:50.000 165 30840.58 99.73 43555.20 53362.97 2009-06-14 14:16:51.000 165 30840.56 99.75 43555.19 88888.00 2009-06-14 14:16:52.000 165 30840.58 99.75 43555.15 88888.00 2009-06-14 14:16:53.000 165 30840.56 99.73 43555.17 88888.00 2009-06-14 14:16:54.000 165 30840.50 99.71 43555.24 88888.00 2009-06-14 14:16:55.000 165 30840.49 99.70 43555.16 53362.96 2009-06-14 14:16:56.000 165 30840.50 99.70 43555.17 88888.00 2009-06-14 14:16:57.000 165 30840.47 99.67 43555.19 88888.00 2009-06-14 14:16:58.000 165 30840.42 99.66 43555.15 88888.00 2009-06-14 14:16:59.000 165 30840.47 99.66 43555.13 88888.00 2009-06-14 14:17:00.000 165 30840.48 99.69 43555.15 53362.94 2009-06-14 14:17:01.000 165 30840.46 99.71 43555.14 88888.00 2009-06-14 14:17:02.000 165 30840.45 99.72 43555.17 88888.00 2009-06-14 14:17:03.000 165 30840.44 99.72 43555.20 88888.00 2009-06-14 14:17:04.000 165 30840.45 99.72 43555.20 88888.00 2009-06-14 14:17:05.000 165 30840.46 99.73 43555.18 53362.93 2009-06-14 14:17:06.000 165 30840.43 99.73 43555.19 88888.00 2009-06-14 14:17:07.000 165 30840.40 99.74 43555.16 88888.00 2009-06-14 14:17:08.000 165 30840.43 99.78 43555.16 88888.00 2009-06-14 14:17:09.000 165 30840.44 99.75 43555.16 88888.00 2009-06-14 14:17:10.000 165 30840.44 99.72 43555.17 53362.92 2009-06-14 14:17:11.000 165 30840.45 99.67 43555.17 88888.00 2009-06-14 14:17:12.000 165 30840.46 99.64 43555.19 88888.00 2009-06-14 14:17:13.000 165 30840.47 99.67 43555.22 88888.00 2009-06-14 14:17:14.000 165 30840.45 99.64 43555.22 88888.00 2009-06-14 14:17:15.000 165 30840.47 99.67 43555.19 53362.91 2009-06-14 14:17:16.000 165 30840.50 99.69 43555.21 88888.00 2009-06-14 14:17:17.000 165 30840.50 99.69 43555.23 88888.00 2009-06-14 14:17:18.000 165 30840.50 99.69 43555.22 88888.00 2009-06-14 14:17:19.000 165 30840.52 99.69 43555.24 88888.00 2009-06-14 14:17:20.000 165 30840.55 99.73 43555.23 53362.95 2009-06-14 14:17:21.000 165 30840.56 99.75 43555.24 88888.00 2009-06-14 14:17:22.000 165 30840.57 99.77 43555.25 88888.00 2009-06-14 14:17:23.000 165 30840.55 99.75 43555.27 88888.00 2009-06-14 14:17:24.000 165 30840.52 99.72 43555.22 88888.00 2009-06-14 14:17:25.000 165 30840.51 99.74 43555.19 53362.98 2009-06-14 14:17:26.000 165 30840.53 99.73 43555.20 88888.00 2009-06-14 14:17:27.000 165 30840.57 99.74 43555.23 88888.00 2009-06-14 14:17:28.000 165 30840.59 99.76 43555.25 88888.00 2009-06-14 14:17:29.000 165 30840.61 99.76 43555.25 88888.00 2009-06-14 14:17:30.000 165 30840.59 99.75 43555.21 53363.00 2009-06-14 14:17:31.000 165 30840.54 99.75 43555.22 88888.00 2009-06-14 14:17:32.000 165 30840.56 99.76 43555.27 88888.00 2009-06-14 14:17:33.000 165 30840.57 99.76 43555.26 88888.00 2009-06-14 14:17:34.000 165 30840.61 99.75 43555.26 88888.00 2009-06-14 14:17:35.000 165 30840.63 99.73 43555.24 53363.00 2009-06-14 14:17:36.000 165 30840.65 99.75 43555.32 88888.00 2009-06-14 14:17:37.000 165 30840.67 99.74 43555.29 88888.00 2009-06-14 14:17:38.000 165 30840.65 99.74 43555.27 88888.00 2009-06-14 14:17:39.000 165 30840.65 99.77 43555.25 88888.00 2009-06-14 14:17:40.000 165 30840.64 99.73 43555.29 53363.03 2009-06-14 14:17:41.000 165 30840.66 99.73 43555.28 88888.00 2009-06-14 14:17:42.000 165 30840.68 99.73 43555.24 88888.00 2009-06-14 14:17:43.000 165 30840.72 99.76 43555.27 88888.00 2009-06-14 14:17:44.000 165 30840.72 99.76 43555.29 88888.00 2009-06-14 14:17:45.000 165 30840.71 99.81 43555.32 53363.07 2009-06-14 14:17:46.000 165 30840.73 99.82 43555.28 88888.00 2009-06-14 14:17:47.000 165 30840.76 99.82 43555.25 88888.00 2009-06-14 14:17:48.000 165 30840.76 99.84 43555.28 88888.00 2009-06-14 14:17:49.000 165 30840.76 99.85 43555.31 88888.00 2009-06-14 14:17:50.000 165 30840.78 99.87 43555.29 53363.14 2009-06-14 14:17:51.000 165 30840.79 99.85 43555.27 88888.00 2009-06-14 14:17:52.000 165 30840.81 99.85 43555.32 88888.00 2009-06-14 14:17:53.000 165 30840.85 99.89 43555.33 88888.00 2009-06-14 14:17:54.000 165 30840.86 99.84 43555.27 88888.00 2009-06-14 14:17:55.000 165 30840.86 99.84 43555.27 53363.19 2009-06-14 14:17:56.000 165 30840.86 99.91 43555.35 88888.00 2009-06-14 14:17:57.000 165 30840.86 99.91 43555.38 88888.00 2009-06-14 14:17:58.000 165 30840.83 99.89 43555.39 88888.00 2009-06-14 14:17:59.000 165 30840.83 99.86 43555.35 88888.00 2009-06-14 14:18:00.000 165 30840.87 99.86 43555.32 53363.24 2009-06-14 14:18:01.000 165 30840.90 99.85 43555.28 88888.00 2009-06-14 14:18:02.000 165 30840.94 99.91 43555.34 88888.00 2009-06-14 14:18:03.000 165 30840.92 99.95 43555.34 88888.00 2009-06-14 14:18:04.000 165 30840.93 99.96 43555.29 88888.00 2009-06-14 14:18:05.000 165 30840.95 99.95 43555.32 53363.28 2009-06-14 14:18:06.000 165 30840.96 99.93 43555.33 88888.00 2009-06-14 14:18:07.000 165 30840.96 99.92 43555.36 88888.00 2009-06-14 14:18:08.000 165 30840.96 99.88 43555.33 88888.00 2009-06-14 14:18:09.000 165 30840.96 99.91 43555.34 88888.00 2009-06-14 14:18:10.000 165 30841.02 99.94 43555.33 53363.31 2009-06-14 14:18:11.000 165 30841.05 99.92 43555.30 88888.00 2009-06-14 14:18:12.000 165 30841.04 99.90 43555.30 88888.00 2009-06-14 14:18:13.000 165 30841.02 99.96 43555.35 88888.00 2009-06-14 14:18:14.000 165 30841.02 100.00 43555.36 88888.00 2009-06-14 14:18:15.000 165 30841.05 99.94 43555.32 53363.32 2009-06-14 14:18:16.000 165 30841.01 99.90 43555.30 88888.00 2009-06-14 14:18:17.000 165 30841.01 99.92 43555.31 88888.00 2009-06-14 14:18:18.000 165 30841.02 99.96 43555.31 88888.00 2009-06-14 14:18:19.000 165 30841.08 99.99 43555.31 88888.00 2009-06-14 14:18:20.000 165 30841.08 99.97 43555.30 53363.37 2009-06-14 14:18:21.000 165 30841.06 99.98 43555.33 88888.00 2009-06-14 14:18:22.000 165 30841.07 99.99 43555.33 88888.00 2009-06-14 14:18:23.000 165 30841.04 99.99 43555.33 88888.00 2009-06-14 14:18:24.000 165 30841.02 99.97 43555.37 88888.00 2009-06-14 14:18:25.000 165 30841.02 99.99 43555.41 53363.39 2009-06-14 14:18:26.000 165 30841.01 100.02 43555.39 88888.00 2009-06-14 14:18:27.000 165 30841.01 100.05 43555.37 88888.00 2009-06-14 14:18:28.000 165 30841.02 100.05 43555.36 88888.00 2009-06-14 14:18:29.000 165 30841.05 100.01 43555.35 88888.00 2009-06-14 14:18:30.000 165 30841.06 99.98 43555.31 53363.37 2009-06-14 14:18:31.000 165 30841.11 99.96 43555.28 88888.00 2009-06-14 14:18:32.000 165 30841.09 99.98 43555.28 88888.00 2009-06-14 14:18:33.000 165 30841.07 99.99 43555.29 88888.00 2009-06-14 14:18:34.000 165 30841.06 99.99 43555.30 88888.00 2009-06-14 14:18:35.000 165 30841.07 100.00 43555.27 53363.40 2009-06-14 14:18:36.000 165 30841.11 100.02 43555.27 88888.00 2009-06-14 14:18:37.000 165 30841.06 99.99 43555.30 88888.00 2009-06-14 14:18:38.000 165 30841.06 100.00 43555.33 88888.00 2009-06-14 14:18:39.000 165 30841.10 99.99 43555.30 88888.00 2009-06-14 14:18:40.000 165 30841.08 100.01 43555.33 53363.38 2009-06-14 14:18:41.000 165 30841.08 100.02 43555.27 88888.00 2009-06-14 14:18:42.000 165 30841.06 100.01 43555.27 88888.00 2009-06-14 14:18:43.000 165 30841.05 100.06 43555.31 88888.00 2009-06-14 14:18:44.000 165 30841.06 100.05 43555.32 88888.00 2009-06-14 14:18:45.000 165 30841.04 100.04 43555.27 53363.38 2009-06-14 14:18:46.000 165 30841.04 100.07 43555.28 88888.00 2009-06-14 14:18:47.000 165 30841.02 100.05 43555.29 88888.00 2009-06-14 14:18:48.000 165 30841.03 100.03 43555.28 88888.00 2009-06-14 14:18:49.000 165 30841.03 100.05 43555.29 88888.00 2009-06-14 14:18:50.000 165 30841.02 100.05 43555.30 53363.36 2009-06-14 14:18:51.000 165 30841.03 100.06 43555.28 88888.00 2009-06-14 14:18:52.000 165 30841.05 100.03 43555.26 88888.00 2009-06-14 14:18:53.000 165 30841.03 100.04 43555.32 88888.00 2009-06-14 14:18:54.000 165 30841.01 99.99 43555.32 88888.00 2009-06-14 14:18:55.000 165 30841.04 99.99 43555.34 53363.36 2009-06-14 14:18:56.000 165 30841.02 100.00 43555.33 88888.00 2009-06-14 14:18:57.000 165 30841.00 99.98 43555.35 88888.00 2009-06-14 14:18:58.000 165 30841.03 99.99 43555.37 88888.00 2009-06-14 14:18:59.000 165 30841.04 100.00 43555.35 88888.00 2009-06-14 14:19:00.000 165 30841.01 99.98 43555.30 53363.34 2009-06-14 14:19:01.000 165 30841.01 100.03 43555.32 88888.00 2009-06-14 14:19:02.000 165 30840.98 100.04 43555.38 88888.00 2009-06-14 14:19:03.000 165 30840.98 100.05 43555.36 88888.00 2009-06-14 14:19:04.000 165 30840.99 100.03 43555.29 88888.00 2009-06-14 14:19:05.000 165 30841.01 100.00 43555.26 53363.31 2009-06-14 14:19:06.000 165 30840.99 100.02 43555.28 88888.00 2009-06-14 14:19:07.000 165 30841.01 100.05 43555.26 88888.00 2009-06-14 14:19:08.000 165 30841.01 100.06 43555.22 88888.00 2009-06-14 14:19:09.000 165 30840.99 100.03 43555.26 88888.00 2009-06-14 14:19:10.000 165 30841.01 100.00 43555.25 53363.29 2009-06-14 14:19:11.000 165 30840.99 100.00 43555.19 88888.00 2009-06-14 14:19:12.000 165 30840.98 100.00 43555.18 88888.00 2009-06-14 14:19:13.000 165 30840.96 100.04 43555.24 88888.00 2009-06-14 14:19:14.000 165 30840.94 100.04 43555.28 88888.00 2009-06-14 14:19:15.000 165 30840.90 100.05 43555.25 53363.27 2009-06-14 14:19:16.000 165 30840.90 100.03 43555.21 88888.00 2009-06-14 14:19:17.000 165 30840.93 100.01 43555.22 88888.00 2009-06-14 14:19:18.000 165 30840.93 100.00 43555.25 88888.00 2009-06-14 14:19:19.000 165 30840.93 100.05 43555.25 88888.00 2009-06-14 14:19:20.000 165 30840.90 100.09 43555.21 53363.23 2009-06-14 14:19:21.000 165 30840.90 100.13 43555.26 88888.00 2009-06-14 14:19:22.000 165 30840.91 100.04 43555.26 88888.00 2009-06-14 14:19:23.000 165 30840.88 99.97 43555.27 88888.00 2009-06-14 14:19:24.000 165 30840.87 99.99 43555.24 88888.00 2009-06-14 14:19:25.000 165 30840.87 100.00 43555.24 53363.25 2009-06-14 14:19:26.000 165 30840.82 99.99 43555.23 88888.00 2009-06-14 14:19:27.000 165 30840.71 100.15 43555.44 88888.00 2009-06-14 14:19:28.000 165 30840.79 100.02 43555.35 88888.00 2009-06-14 14:19:29.000 165 30840.84 100.00 43555.24 88888.00 2009-06-14 14:19:30.000 165 30840.84 99.97 43555.17 53363.37 2009-06-14 14:19:31.000 165 30840.84 99.99 43555.15 88888.00 2009-06-14 14:19:32.000 165 30840.79 100.01 43555.08 88888.00 2009-06-14 14:19:33.000 165 30840.74 100.00 43555.07 88888.00 2009-06-14 14:19:34.000 165 30840.74 99.97 43555.13 88888.00 2009-06-14 14:19:35.000 165 30840.74 99.98 43555.14 53363.14 2009-06-14 14:19:36.000 165 30840.69 99.96 43555.08 88888.00 2009-06-14 14:19:37.000 165 30840.70 99.96 43555.10 88888.00 2009-06-14 14:19:38.000 165 30840.69 99.97 43555.13 88888.00 2009-06-14 14:19:39.000 165 30840.67 99.97 43555.14 88888.00 2009-06-14 14:19:40.000 165 30840.65 99.98 43555.12 53363.08 2009-06-14 14:19:41.000 165 30840.64 99.99 43555.12 88888.00 2009-06-14 14:19:42.000 165 30840.67 99.97 43555.15 88888.00 2009-06-14 14:19:43.000 165 30840.67 99.99 43555.20 88888.00 2009-06-14 14:19:44.000 165 30840.68 99.99 43555.18 88888.00 2009-06-14 14:19:45.000 165 30840.67 99.98 43555.14 53363.03 2009-06-14 14:19:46.000 165 30840.64 99.96 43555.18 88888.00 2009-06-14 14:19:47.000 165 30840.62 99.96 43555.19 88888.00 2009-06-14 14:19:48.000 165 30840.60 99.94 43555.15 88888.00 2009-06-14 14:19:49.000 165 30840.58 99.97 43555.16 88888.00 2009-06-14 14:19:50.000 165 30840.62 100.01 43555.18 53363.00 2009-06-14 14:19:51.000 165 30840.62 100.01 43555.15 88888.00 2009-06-14 14:19:52.000 165 30840.60 100.03 43555.16 88888.00 2009-06-14 14:19:53.000 165 30840.61 99.99 43555.13 88888.00 2009-06-14 14:19:54.000 165 30840.58 99.97 43555.14 88888.00 2009-06-14 14:19:55.000 165 30840.57 99.96 43555.13 53363.01 2009-06-14 14:19:56.000 165 30840.54 99.97 43555.12 88888.00 2009-06-14 14:19:57.000 165 30840.52 100.00 43555.11 88888.00 2009-06-14 14:19:58.000 165 30840.54 100.00 43555.11 88888.00 2009-06-14 14:19:59.000 165 30840.51 100.00 43555.13 88888.00 2009-06-14 14:20:00.000 165 30840.53 99.97 43555.12 53362.96 2009-06-14 14:20:01.000 165 30840.56 100.00 43555.14 88888.00 2009-06-14 14:20:02.000 165 30840.51 100.00 43555.15 88888.00 2009-06-14 14:20:03.000 165 30840.50 100.03 43555.14 88888.00 2009-06-14 14:20:04.000 165 30840.50 99.98 43555.09 88888.00 2009-06-14 14:20:05.000 165 30840.49 100.00 43555.08 53362.93 2009-06-14 14:20:06.000 165 30840.49 100.04 43555.09 88888.00 2009-06-14 14:20:07.000 165 30840.47 100.05 43555.06 88888.00 2009-06-14 14:20:08.000 165 30840.43 100.05 43555.09 88888.00 2009-06-14 14:20:09.000 165 30840.45 100.06 43555.08 88888.00 2009-06-14 14:20:10.000 165 30840.49 100.07 43555.08 53362.89 2009-06-14 14:20:11.000 165 30840.45 100.05 43555.07 88888.00 2009-06-14 14:20:12.000 165 30840.45 100.05 43555.10 88888.00 2009-06-14 14:20:13.000 165 30840.48 100.08 43555.11 88888.00 2009-06-14 14:20:14.000 165 30840.53 100.09 43555.10 88888.00 2009-06-14 14:20:15.000 165 30840.51 100.05 43555.13 53362.88 2009-06-14 14:20:16.000 165 30840.48 100.06 43555.12 88888.00 2009-06-14 14:20:17.000 165 30840.45 100.10 43555.11 88888.00 2009-06-14 14:20:18.000 165 30840.47 100.11 43555.13 88888.00 2009-06-14 14:20:19.000 165 30840.45 100.12 43555.13 88888.00 2009-06-14 14:20:20.000 165 30840.42 100.13 43555.13 53362.85 2009-06-14 14:20:21.000 165 30840.43 100.15 43555.16 88888.00 2009-06-14 14:20:22.000 165 30840.43 100.15 43555.16 88888.00 2009-06-14 14:20:23.000 165 30840.43 100.13 43555.10 88888.00 2009-06-14 14:20:24.000 165 30840.39 100.09 43555.09 88888.00 2009-06-14 14:20:25.000 165 30840.40 100.14 43555.09 53362.87 2009-06-14 14:20:26.000 165 30840.38 100.17 43555.09 88888.00 2009-06-14 14:20:27.000 165 30840.38 100.19 43555.10 88888.00 2009-06-14 14:20:28.000 165 30840.39 100.18 43555.17 88888.00 2009-06-14 14:20:29.000 165 30840.43 100.20 43555.14 88888.00 2009-06-14 14:20:30.000 165 30840.43 100.19 43555.10 53362.83 2009-06-14 14:20:31.000 165 30840.42 100.15 43555.08 88888.00 2009-06-14 14:20:32.000 165 30840.40 100.13 43555.11 88888.00 2009-06-14 14:20:33.000 165 30840.41 100.17 43555.15 88888.00 2009-06-14 14:20:34.000 165 30840.41 100.19 43555.13 88888.00 2009-06-14 14:20:35.000 165 30840.40 100.17 43555.09 53362.86 2009-06-14 14:20:36.000 165 30840.44 100.19 43555.11 88888.00 2009-06-14 14:20:37.000 165 30840.44 100.19 43555.08 88888.00 2009-06-14 14:20:38.000 165 30840.43 100.19 43555.06 88888.00 2009-06-14 14:20:39.000 165 30840.43 100.26 43555.06 88888.00 2009-06-14 14:20:40.000 165 30840.43 100.22 43555.07 53362.83 2009-06-14 14:20:41.000 165 30840.41 100.22 43555.06 88888.00 2009-06-14 14:20:42.000 165 30840.42 100.22 43555.07 88888.00 2009-06-14 14:20:43.000 165 30840.43 100.23 43555.08 88888.00 2009-06-14 14:20:44.000 165 30840.40 100.22 43555.06 88888.00 2009-06-14 14:20:45.000 165 30840.39 100.24 43555.04 53362.81 2009-06-14 14:20:46.000 165 30840.40 100.21 43555.05 88888.00 2009-06-14 14:20:47.000 165 30840.40 100.24 43555.08 88888.00 2009-06-14 14:20:48.000 165 30840.42 100.21 43555.08 88888.00 2009-06-14 14:20:49.000 165 30840.42 100.25 43555.11 88888.00 2009-06-14 14:20:50.000 165 30840.39 100.29 43555.09 53362.82 2009-06-14 14:20:51.000 165 30840.40 100.31 43555.07 88888.00 2009-06-14 14:20:52.000 165 30840.42 100.31 43555.06 88888.00 2009-06-14 14:20:53.000 165 30840.40 100.32 43555.07 88888.00 2009-06-14 14:20:54.000 165 30840.36 100.29 43555.02 88888.00 2009-06-14 14:20:55.000 165 30840.36 100.29 43555.10 53362.85 2009-06-14 14:20:56.000 165 30840.40 100.26 43555.10 88888.00 2009-06-14 14:20:57.000 165 30840.40 100.22 43555.09 88888.00 2009-06-14 14:20:58.000 165 30840.42 100.19 43555.08 88888.00 2009-06-14 14:20:59.000 165 30840.43 100.23 43555.06 88888.00 2009-06-14 14:21:00.000 165 30840.42 100.27 43555.09 53362.85 2009-06-14 14:21:01.000 165 30840.44 100.31 43555.11 88888.00 2009-06-14 14:21:02.000 165 30840.45 100.28 43555.10 88888.00 2009-06-14 14:21:03.000 165 30840.43 100.27 43555.09 88888.00 2009-06-14 14:21:04.000 165 30840.44 100.22 43555.09 88888.00 2009-06-14 14:21:05.000 165 30840.45 100.19 43555.04 53362.84 2009-06-14 14:21:06.000 165 30840.42 100.20 43555.01 88888.00 2009-06-14 14:21:07.000 165 30840.46 100.24 43555.04 88888.00 2009-06-14 14:21:08.000 165 30840.48 100.22 43555.05 88888.00 2009-06-14 14:21:09.000 165 30840.46 100.21 43555.08 88888.00 2009-06-14 14:21:10.000 165 30840.44 100.22 43555.06 53362.87 2009-06-14 14:21:11.000 165 30840.44 100.19 43555.03 88888.00 2009-06-14 14:21:12.000 165 30840.45 100.21 43555.06 88888.00 2009-06-14 14:21:13.000 165 30840.44 100.18 43555.05 88888.00 2009-06-14 14:21:14.000 165 30840.46 100.19 43555.03 88888.00 2009-06-14 14:21:15.000 165 30840.49 100.19 43555.10 53362.91 2009-06-14 14:21:16.000 165 30840.52 100.20 43555.13 88888.00 2009-06-14 14:21:17.000 165 30840.54 100.21 43555.18 88888.00 2009-06-14 14:21:18.000 165 30840.58 100.22 43555.22 88888.00 2009-06-14 14:21:19.000 165 30840.61 100.24 43555.19 88888.00 2009-06-14 14:21:20.000 165 30840.64 100.26 43555.18 53362.94 2009-06-14 14:21:21.000 165 30840.67 100.23 43555.19 88888.00 2009-06-14 14:21:22.000 165 30840.66 100.21 43555.17 88888.00 2009-06-14 14:21:23.000 165 30840.64 100.21 43555.16 88888.00 2009-06-14 14:21:24.000 165 30840.62 100.18 43555.19 88888.00 2009-06-14 14:21:25.000 165 30840.62 100.15 43555.17 53363.02 2009-06-14 14:21:26.000 165 30840.65 100.16 43555.18 88888.00 2009-06-14 14:21:27.000 165 30840.68 100.14 43555.14 88888.00 2009-06-14 14:21:28.000 165 30840.70 100.12 43555.16 88888.00 2009-06-14 14:21:29.000 165 30840.70 100.10 43555.18 88888.00 2009-06-14 14:21:30.000 165 30840.69 100.12 43555.13 53363.03 2009-06-14 14:21:31.000 165 30840.70 100.10 43555.16 88888.00 2009-06-14 14:21:32.000 165 30840.66 100.03 43555.31 88888.00 2009-06-14 14:21:33.000 165 30840.81 100.11 43555.24 88888.00 2009-06-14 14:21:34.000 165 30840.82 100.10 43555.18 88888.00 2009-06-14 14:21:35.000 165 30840.82 100.12 43555.14 53363.16 2009-06-14 14:21:36.000 165 30840.85 100.09 43555.14 88888.00 2009-06-14 14:21:37.000 165 30840.86 100.04 43555.19 88888.00 2009-06-14 14:21:38.000 165 30840.85 100.06 43555.25 88888.00 2009-06-14 14:21:39.000 165 30840.87 100.03 43555.25 88888.00 2009-06-14 14:21:40.000 165 30840.85 99.97 43555.18 53363.14 2009-06-14 14:21:41.000 165 30840.87 99.94 43555.11 88888.00 2009-06-14 14:21:42.000 165 30840.88 99.93 43555.12 88888.00 2009-06-14 14:21:43.000 165 30840.91 99.91 43555.14 88888.00 2009-06-14 14:21:44.000 165 30840.89 99.91 43555.14 88888.00 2009-06-14 14:21:45.000 165 30840.89 99.89 43555.16 53363.20 2009-06-14 14:21:46.000 165 30840.88 99.87 43555.20 88888.00 2009-06-14 14:21:47.000 165 30840.93 99.83 43555.21 88888.00 2009-06-14 14:21:48.000 165 30840.96 99.83 43555.19 88888.00 2009-06-14 14:21:49.000 165 30840.98 99.85 43555.19 88888.00 2009-06-14 14:21:50.000 165 30841.00 99.81 43555.15 53363.26 2009-06-14 14:21:51.000 165 30841.01 99.77 43555.13 88888.00 2009-06-14 14:21:52.000 165 30841.04 99.77 43555.16 88888.00 2009-06-14 14:21:53.000 165 30841.01 99.76 43555.23 88888.00 2009-06-14 14:21:54.000 165 30841.03 99.77 43555.25 88888.00 2009-06-14 14:21:55.000 165 30841.03 99.75 43555.26 53363.31 2009-06-14 14:21:56.000 165 30841.04 99.73 43555.23 88888.00 2009-06-14 14:21:57.000 165 30841.06 99.73 43555.26 88888.00 2009-06-14 14:21:58.000 165 30841.07 99.79 43555.22 88888.00 2009-06-14 14:21:59.000 165 30841.07 99.74 43555.21 88888.00 2009-06-14 14:22:00.000 165 30841.08 99.68 43555.23 53363.32 2009-06-14 14:22:01.000 165 30841.10 99.64 43555.24 88888.00 2009-06-14 14:22:02.000 165 30841.13 99.64 43555.22 88888.00 2009-06-14 14:22:03.000 165 30841.19 99.65 43555.24 88888.00 2009-06-14 14:22:04.000 165 30841.18 99.62 43555.24 88888.00 2009-06-14 14:22:05.000 165 30841.16 99.63 43555.23 53363.35 2009-06-14 14:22:06.000 165 30841.15 99.65 43555.18 88888.00 2009-06-14 14:22:07.000 165 30841.16 99.62 43555.21 88888.00 2009-06-14 14:22:08.000 165 30841.17 99.61 43555.25 88888.00 2009-06-14 14:22:09.000 165 30841.18 99.57 43555.28 88888.00 2009-06-14 14:22:10.000 165 30841.19 99.57 43555.28 53363.44 2009-06-14 14:22:11.000 165 30841.21 99.59 43555.25 88888.00 2009-06-14 14:22:12.000 165 30841.24 99.56 43555.25 88888.00 2009-06-14 14:22:13.000 165 30841.27 99.55 43555.21 88888.00 2009-06-14 14:22:14.000 165 30841.28 99.57 43555.21 88888.00 2009-06-14 14:22:15.000 165 30841.23 99.56 43555.25 53363.45 2009-06-14 14:22:16.000 165 30841.26 99.59 43555.30 88888.00 2009-06-14 14:22:17.000 165 30841.29 99.60 43555.30 88888.00 2009-06-14 14:22:18.000 165 30841.29 99.56 43555.32 88888.00 2009-06-14 14:22:19.000 165 30841.30 99.55 43555.29 88888.00 2009-06-14 14:22:20.000 165 30841.24 99.50 43555.36 53363.51 2009-06-14 14:22:21.000 165 30841.30 99.54 43555.43 88888.00 2009-06-14 14:22:22.000 165 30841.38 99.55 43555.35 88888.00 2009-06-14 14:22:23.000 165 30841.35 99.54 43555.30 88888.00 2009-06-14 14:22:24.000 165 30841.33 99.53 43555.34 88888.00 2009-06-14 14:22:25.000 165 30841.34 99.57 43555.31 53363.55 2009-06-14 14:22:26.000 165 30841.33 99.57 43555.26 88888.00 2009-06-14 14:22:27.000 165 30841.34 99.56 43555.24 88888.00 2009-06-14 14:22:28.000 165 30841.32 99.57 43555.24 88888.00 2009-06-14 14:22:29.000 165 30841.33 99.51 43555.26 88888.00 2009-06-14 14:22:30.000 165 30841.36 99.51 43555.27 53363.57 2009-06-14 14:22:31.000 165 30841.36 99.57 43555.25 88888.00 2009-06-14 14:22:32.000 165 30841.40 99.57 43555.29 88888.00 2009-06-14 14:22:33.000 165 30841.40 99.57 43555.25 88888.00 2009-06-14 14:22:34.000 165 30841.40 99.57 43555.24 88888.00 2009-06-14 14:22:35.000 165 30841.41 99.57 43555.28 53363.58 2009-06-14 14:22:36.000 165 30841.40 99.55 43555.27 88888.00 2009-06-14 14:22:37.000 165 30841.41 99.53 43555.26 88888.00 2009-06-14 14:22:38.000 165 30841.44 99.54 43555.25 88888.00 2009-06-14 14:22:39.000 165 30841.42 99.58 43555.30 88888.00 2009-06-14 14:22:40.000 165 30841.43 99.56 43555.34 53363.60 2009-06-14 14:22:41.000 165 30841.46 99.55 43555.30 88888.00 2009-06-14 14:22:42.000 165 30841.45 99.55 43555.32 88888.00 2009-06-14 14:22:43.000 165 30841.50 99.45 43555.27 88888.00 2009-06-14 14:22:44.000 165 30841.49 99.56 43555.25 88888.00 2009-06-14 14:22:45.000 165 30841.45 99.59 43555.36 53363.65 2009-06-14 14:22:46.000 165 30841.49 99.59 43555.37 88888.00 2009-06-14 14:22:47.000 165 30841.49 99.60 43555.37 88888.00 2009-06-14 14:22:48.000 165 30841.44 99.61 43555.33 88888.00 2009-06-14 14:22:49.000 165 30841.47 99.62 43555.37 88888.00 2009-06-14 14:22:50.000 165 30841.52 99.61 43555.39 53363.68 2009-06-14 14:22:51.000 165 30841.53 99.62 43555.41 88888.00 2009-06-14 14:22:52.000 165 30841.56 99.59 43555.40 88888.00 2009-06-14 14:22:53.000 165 30841.55 99.59 43555.38 88888.00 2009-06-14 14:22:54.000 165 30841.56 99.58 43555.36 88888.00 2009-06-14 14:22:55.000 165 30841.58 99.55 43555.36 53363.72 2009-06-14 14:22:56.000 165 30841.56 99.52 43555.34 88888.00 2009-06-14 14:22:57.000 165 30841.54 99.52 43555.33 88888.00 2009-06-14 14:22:58.000 165 30841.53 99.53 43555.28 88888.00 2009-06-14 14:22:59.000 165 30841.60 99.51 43555.25 88888.00 2009-06-14 14:23:00.000 165 30841.60 99.50 43555.25 53363.72 2009-06-14 14:23:01.000 165 30841.57 99.50 43555.28 88888.00 2009-06-14 14:23:02.000 165 30841.59 99.52 43555.28 88888.00 2009-06-14 14:23:03.000 165 30841.58 99.54 43555.38 88888.00 2009-06-14 14:23:04.000 165 30841.59 99.55 43555.41 88888.00 2009-06-14 14:23:05.000 165 30841.54 99.51 43555.36 53363.71 2009-06-14 14:23:06.000 165 30841.56 99.48 43555.37 88888.00 2009-06-14 14:23:07.000 165 30841.55 99.46 43555.34 88888.00 2009-06-14 14:23:08.000 165 30841.59 99.51 43555.38 88888.00 2009-06-14 14:23:09.000 165 30841.59 99.54 43555.35 88888.00 2009-06-14 14:23:10.000 165 30841.59 99.53 43555.32 53363.74 2009-06-14 14:23:11.000 165 30841.59 99.57 43555.31 88888.00 2009-06-14 14:23:12.000 165 30841.62 99.56 43555.34 88888.00 2009-06-14 14:23:13.000 165 30841.63 99.54 43555.33 88888.00 2009-06-14 14:23:14.000 165 30841.64 99.50 43555.38 88888.00 2009-06-14 14:23:15.000 165 30841.63 99.51 43555.39 53363.81 2009-06-14 14:23:16.000 165 30841.67 99.54 43555.38 88888.00 2009-06-14 14:23:17.000 165 30841.68 99.56 43555.38 88888.00 2009-06-14 14:23:18.000 165 30841.67 99.52 43555.42 88888.00 2009-06-14 14:23:19.000 165 30841.67 99.58 43555.45 88888.00 2009-06-14 14:23:20.000 165 30841.65 99.56 43555.42 53363.85 2009-06-14 14:23:21.000 165 30841.67 99.54 43555.43 88888.00 2009-06-14 14:23:22.000 165 30841.69 99.50 43555.42 88888.00 2009-06-14 14:23:23.000 165 30841.72 99.47 43555.42 88888.00 2009-06-14 14:23:24.000 165 30841.74 99.46 43555.40 88888.00 2009-06-14 14:23:25.000 165 30841.72 99.51 43555.44 53363.86 2009-06-14 14:23:26.000 165 30841.73 99.50 43555.46 88888.00 2009-06-14 14:23:27.000 165 30841.73 99.47 43555.46 88888.00 2009-06-14 14:23:28.000 165 30841.73 99.47 43555.42 88888.00 2009-06-14 14:23:29.000 165 30841.77 99.45 43555.37 88888.00 2009-06-14 14:23:30.000 165 30841.78 99.48 43555.39 53363.89 2009-06-14 14:23:31.000 165 30841.76 99.47 43555.38 88888.00 2009-06-14 14:23:32.000 165 30841.78 99.47 43555.42 88888.00 2009-06-14 14:23:33.000 165 30841.76 99.54 43555.46 88888.00 2009-06-14 14:23:34.000 165 30841.78 99.59 43555.49 88888.00 2009-06-14 14:23:35.000 165 30841.80 99.57 43555.49 53363.89 2009-06-14 14:23:36.000 165 30841.78 99.54 43555.41 88888.00 2009-06-14 14:23:37.000 165 30841.80 99.50 43555.36 88888.00 2009-06-14 14:23:38.000 165 30841.81 99.53 43555.36 88888.00 2009-06-14 14:23:39.000 165 30841.77 99.50 43555.48 88888.00 2009-06-14 14:23:40.000 165 30841.80 99.51 43555.49 53363.97 2009-06-14 14:23:41.000 165 30841.95 99.63 43555.34 88888.00 2009-06-14 14:23:42.000 165 30841.83 99.48 43555.44 88888.00 2009-06-14 14:23:43.000 165 30841.81 99.43 43555.47 88888.00 2009-06-14 14:23:44.000 165 30841.84 99.49 43555.49 88888.00 2009-06-14 14:23:45.000 165 30841.86 99.50 43555.48 53364.00 2009-06-14 14:23:46.000 165 30841.84 99.49 43555.43 88888.00 2009-06-14 14:23:47.000 165 30841.86 99.49 43555.41 88888.00 2009-06-14 14:23:48.000 165 30841.86 99.53 43555.44 88888.00 2009-06-14 14:23:49.000 165 30841.89 99.51 43555.45 88888.00 2009-06-14 14:23:50.000 165 30841.92 99.52 43555.46 53364.06 2009-06-14 14:23:51.000 165 30841.95 99.51 43555.46 88888.00 2009-06-14 14:23:52.000 165 30841.98 99.52 43555.45 88888.00 2009-06-14 14:23:53.000 165 30842.00 99.54 43555.49 88888.00 2009-06-14 14:23:54.000 165 30842.01 99.50 43555.45 88888.00 2009-06-14 14:23:55.000 165 30842.03 99.52 43555.50 53364.11 2009-06-14 14:23:56.000 165 30842.04 99.55 43555.57 88888.00 2009-06-14 14:23:57.000 165 30842.05 99.50 43555.58 88888.00 2009-06-14 14:23:58.000 165 30841.94 99.41 43555.67 88888.00 2009-06-14 14:23:59.000 165 30842.02 99.47 43555.65 88888.00 2009-06-14 14:24:00.000 165 30842.05 99.49 43555.54 53364.14 2009-06-14 14:24:01.000 165 30842.04 99.48 43555.49 88888.00 2009-06-14 14:24:02.000 165 30842.11 99.50 43555.51 88888.00 2009-06-14 14:24:03.000 165 30842.11 99.51 43555.48 88888.00 2009-06-14 14:24:04.000 165 30842.17 99.56 43555.56 88888.00 2009-06-14 14:24:05.000 165 30842.19 99.57 43555.61 53364.17 2009-06-14 14:24:06.000 165 30842.23 99.55 43555.61 88888.00 2009-06-14 14:24:07.000 165 30842.24 99.57 43555.59 88888.00 2009-06-14 14:24:08.000 165 30842.24 99.55 43555.64 88888.00 2009-06-14 14:24:09.000 165 30842.25 99.55 43555.64 88888.00 2009-06-14 14:24:10.000 165 30842.28 99.55 43555.61 53364.26 2009-06-14 14:24:11.000 165 30842.29 99.52 43555.64 88888.00 2009-06-14 14:24:12.000 165 30842.32 99.53 43555.69 88888.00 2009-06-14 14:24:13.000 165 30842.36 99.56 43555.68 88888.00 2009-06-14 14:24:14.000 165 30842.35 99.55 43555.64 88888.00 2009-06-14 14:24:15.000 165 30842.37 99.55 43555.60 53364.31 2009-06-14 14:24:16.000 165 30842.38 99.49 43555.59 88888.00 2009-06-14 14:24:17.000 165 30842.40 99.50 43555.64 88888.00 2009-06-14 14:24:18.000 165 30842.38 99.51 43555.68 88888.00 2009-06-14 14:24:19.000 165 30842.39 99.49 43555.68 88888.00 2009-06-14 14:24:20.000 165 30842.43 99.53 43555.69 53364.37 2009-06-14 14:24:21.000 165 30842.43 99.53 43555.68 88888.00 2009-06-14 14:24:22.000 165 30842.43 99.54 43555.66 88888.00 2009-06-14 14:24:23.000 165 30842.46 99.57 43555.68 88888.00 2009-06-14 14:24:24.000 165 30842.46 99.57 43555.69 88888.00 2009-06-14 14:24:25.000 165 30842.47 99.55 43555.70 53364.41 2009-06-14 14:24:26.000 165 30842.49 99.55 43555.68 88888.00 2009-06-14 14:24:27.000 165 30842.51 99.51 43555.63 88888.00 2009-06-14 14:24:28.000 165 30842.51 99.49 43555.62 88888.00 2009-06-14 14:24:29.000 165 30842.53 99.47 43555.61 88888.00 2009-06-14 14:24:30.000 165 30842.56 99.46 43555.64 53364.50 2009-06-14 14:24:31.000 165 30842.55 99.47 43555.64 88888.00 2009-06-14 14:24:32.000 165 30842.54 99.43 43555.65 88888.00 2009-06-14 14:24:33.000 165 30842.46 99.43 43555.79 88888.00 2009-06-14 14:24:34.000 165 30842.57 99.56 43555.71 88888.00 2009-06-14 14:24:35.000 165 30842.58 99.54 43555.68 53364.51 2009-06-14 14:24:36.000 165 30842.60 99.56 43555.70 88888.00 2009-06-14 14:24:37.000 165 30842.60 99.54 43555.71 88888.00 2009-06-14 14:24:38.000 165 30842.63 99.51 43555.64 88888.00 2009-06-14 14:24:39.000 165 30842.64 99.52 43555.65 88888.00 2009-06-14 14:24:40.000 165 30842.67 99.53 43555.68 53364.56 2009-06-14 14:24:41.000 165 30842.68 99.53 43555.67 88888.00 2009-06-14 14:24:42.000 165 30842.73 99.52 43555.76 88888.00 2009-06-14 14:24:43.000 165 30842.71 99.50 43555.77 88888.00 2009-06-14 14:24:44.000 165 30842.72 99.55 43555.78 88888.00 2009-06-14 14:24:45.000 165 30842.73 99.55 43555.77 53364.64 2009-06-14 14:24:46.000 165 30842.78 99.52 43555.74 88888.00 2009-06-14 14:24:47.000 165 30842.80 99.55 43555.74 88888.00 2009-06-14 14:24:48.000 165 30842.83 99.52 43555.73 88888.00 2009-06-14 14:24:49.000 165 30842.81 99.52 43555.70 88888.00 2009-06-14 14:24:50.000 165 30842.85 99.46 43555.70 53364.69 2009-06-14 14:24:51.000 165 30842.89 99.44 43555.72 88888.00 2009-06-14 14:24:52.000 165 30842.88 99.44 43555.77 88888.00 2009-06-14 14:24:53.000 165 30842.91 99.43 43555.75 88888.00 2009-06-14 14:24:54.000 165 30842.92 99.44 43555.73 88888.00 2009-06-14 14:24:55.000 165 30842.92 99.43 43555.76 53364.76 2009-06-14 14:24:56.000 165 30842.93 99.43 43555.73 88888.00 2009-06-14 14:24:57.000 165 30842.94 99.45 43555.74 88888.00 2009-06-14 14:24:58.000 165 30842.94 99.44 43555.75 88888.00 2009-06-14 14:24:59.000 165 30842.95 99.40 43555.71 88888.00 2009-06-14 14:25:00.000 165 30842.95 99.38 43555.72 53364.79 2009-06-14 14:25:01.000 165 30842.94 99.40 43555.76 88888.00 2009-06-14 14:25:02.000 165 30842.94 99.38 43555.75 88888.00 2009-06-14 14:25:03.000 165 30842.99 99.36 43555.75 88888.00 2009-06-14 14:25:04.000 165 30843.00 99.40 43555.72 88888.00 2009-06-14 14:25:05.000 165 30843.01 99.41 43555.76 53364.82 2009-06-14 14:25:06.000 165 30843.03 99.40 43555.76 88888.00 2009-06-14 14:25:07.000 165 30843.05 99.40 43555.77 88888.00 2009-06-14 14:25:08.000 165 30843.07 99.37 43555.75 88888.00 2009-06-14 14:25:09.000 165 30843.08 99.37 43555.72 88888.00 2009-06-14 14:25:10.000 165 30843.08 99.37 43555.74 53364.88 2009-06-14 14:25:11.000 165 30843.08 99.35 43555.79 88888.00 2009-06-14 14:25:12.000 165 30843.08 99.38 43555.83 88888.00 2009-06-14 14:25:13.000 165 30843.10 99.41 43555.86 88888.00 2009-06-14 14:25:14.000 165 30843.16 99.39 43555.83 88888.00 2009-06-14 14:25:15.000 165 30843.17 99.38 43555.80 53364.91 2009-06-14 14:25:16.000 165 30843.18 99.36 43555.79 88888.00 2009-06-14 14:25:17.000 165 30843.24 99.38 43555.74 88888.00 2009-06-14 14:25:18.000 165 30843.21 99.41 43555.76 88888.00 2009-06-14 14:25:19.000 165 30843.22 99.40 43555.75 88888.00 2009-06-14 14:25:20.000 165 30843.23 99.40 43555.75 53364.96 2009-06-14 14:25:21.000 165 30843.25 99.43 43555.80 88888.00 2009-06-14 14:25:22.000 165 30843.28 99.41 43555.82 88888.00 2009-06-14 14:25:23.000 165 30843.29 99.41 43555.83 88888.00 2009-06-14 14:25:24.000 165 30843.31 99.40 43555.87 88888.00 2009-06-14 14:25:25.000 165 30843.32 99.42 43555.87 53365.00 2009-06-14 14:25:26.000 165 30843.30 99.41 43555.86 88888.00 2009-06-14 14:25:27.000 165 30843.30 99.45 43555.82 88888.00 2009-06-14 14:25:28.000 165 30843.27 99.50 43555.81 88888.00 2009-06-14 14:25:29.000 165 30843.33 99.52 43555.82 88888.00 2009-06-14 14:25:30.000 165 30843.34 99.47 43555.81 53365.07 2009-06-14 14:25:31.000 165 30843.34 99.45 43555.82 88888.00 2009-06-14 14:25:32.000 165 30843.35 99.42 43555.82 88888.00 2009-06-14 14:25:33.000 165 30843.35 99.44 43555.83 88888.00 2009-06-14 14:25:34.000 165 30843.38 99.45 43555.84 88888.00 2009-06-14 14:25:35.000 165 30843.36 99.44 43555.89 53365.10 2009-06-14 14:25:36.000 165 30843.38 99.44 43555.87 88888.00 2009-06-14 14:25:37.000 165 30843.39 99.42 43555.88 88888.00 2009-06-14 14:25:38.000 165 30843.43 99.42 43555.83 88888.00 2009-06-14 14:25:39.000 165 30843.42 99.47 43555.86 88888.00 2009-06-14 14:25:40.000 165 30843.41 99.50 43555.88 53365.15 2009-06-14 14:25:41.000 165 30843.43 99.50 43555.90 88888.00 2009-06-14 14:25:42.000 165 30843.42 99.48 43555.87 88888.00 2009-06-14 14:25:43.000 165 30843.44 99.52 43555.85 88888.00 2009-06-14 14:25:44.000 165 30843.49 99.53 43555.88 88888.00 2009-06-14 14:25:45.000 165 30843.49 99.52 43555.90 53365.16 2009-06-14 14:25:46.000 165 30843.51 99.50 43555.95 88888.00 2009-06-14 14:25:47.000 165 30843.53 99.47 43555.96 88888.00 2009-06-14 14:25:48.000 165 30843.52 99.50 43555.98 88888.00 2009-06-14 14:25:49.000 165 30843.51 99.47 43555.97 88888.00 2009-06-14 14:25:50.000 165 30843.54 99.50 43555.98 53365.20 2009-06-14 14:25:51.000 165 30843.56 99.51 43555.96 88888.00 2009-06-14 14:25:52.000 165 30843.57 99.52 43555.96 88888.00 2009-06-14 14:25:53.000 165 30843.54 99.53 43555.93 88888.00 2009-06-14 14:25:54.000 165 30843.57 99.57 43555.92 88888.00 2009-06-14 14:25:55.000 165 30843.61 99.61 43555.93 53365.25 2009-06-14 14:25:56.000 165 30843.60 99.61 43555.97 88888.00 2009-06-14 14:25:57.000 165 30843.61 99.60 43555.97 88888.00 2009-06-14 14:25:58.000 165 30843.60 99.61 43555.92 88888.00 2009-06-14 14:25:59.000 165 30843.62 99.59 43555.93 88888.00 2009-06-14 14:26:00.000 165 30843.61 99.62 43555.98 53365.31 2009-06-14 14:26:01.000 165 30843.59 99.59 43555.99 88888.00 2009-06-14 14:26:02.000 165 30843.61 99.65 43556.01 88888.00 2009-06-14 14:26:03.000 165 30843.63 99.68 43556.00 88888.00 2009-06-14 14:26:04.000 165 30843.65 99.65 43555.99 88888.00 2009-06-14 14:26:05.000 165 30843.66 99.64 43556.00 53365.37 2009-06-14 14:26:06.000 165 30843.68 99.63 43555.96 88888.00 2009-06-14 14:26:07.000 165 30843.69 99.69 43555.94 88888.00 2009-06-14 14:26:08.000 165 30843.68 99.71 43555.92 88888.00 2009-06-14 14:26:09.000 165 30843.70 99.65 43555.89 88888.00 2009-06-14 14:26:10.000 165 30843.72 99.67 43555.91 53365.42 2009-06-14 14:26:11.000 165 30843.70 99.68 43555.90 88888.00 2009-06-14 14:26:12.000 165 30843.73 99.70 43555.93 88888.00 2009-06-14 14:26:13.000 165 30843.71 99.74 43556.00 88888.00 2009-06-14 14:26:14.000 165 30843.70 99.70 43555.93 88888.00 2009-06-14 14:26:15.000 165 30843.73 99.65 43555.87 53365.44 2009-06-14 14:26:16.000 165 30843.82 99.69 43555.88 88888.00 2009-06-14 14:26:17.000 165 30843.82 99.70 43555.95 88888.00 2009-06-14 14:26:18.000 165 30843.85 99.71 43555.94 88888.00 2009-06-14 14:26:19.000 165 30843.86 99.75 43555.97 88888.00 2009-06-14 14:26:20.000 165 30843.83 99.72 43555.93 53365.49 2009-06-14 14:26:21.000 165 30843.85 99.76 43555.90 88888.00 2009-06-14 14:26:22.000 165 30843.86 99.78 43555.91 88888.00 2009-06-14 14:26:23.000 165 30843.87 99.83 43555.96 88888.00 2009-06-14 14:26:24.000 165 30843.89 99.85 43555.97 88888.00 2009-06-14 14:26:25.000 165 30843.91 99.81 43555.96 53365.56 2009-06-14 14:26:26.000 165 30843.88 99.76 43555.90 88888.00 2009-06-14 14:26:27.000 165 30843.88 99.73 43555.91 88888.00 2009-06-14 14:26:28.000 165 30843.93 99.78 43555.94 88888.00 2009-06-14 14:26:29.000 165 30843.95 99.80 43555.95 88888.00 2009-06-14 14:26:30.000 165 30843.96 99.78 43555.92 53365.56 2009-06-14 14:26:31.000 165 30843.93 99.74 43555.93 88888.00 2009-06-14 14:26:32.000 165 30843.99 99.75 43555.98 88888.00 2009-06-14 14:26:33.000 165 30843.99 99.75 43555.99 88888.00 2009-06-14 14:26:34.000 165 30844.00 99.77 43555.96 88888.00 2009-06-14 14:26:35.000 165 30843.99 99.76 43555.92 53365.57 2009-06-14 14:26:36.000 165 30844.02 99.75 43555.87 88888.00 2009-06-14 14:26:37.000 165 30844.01 99.76 43555.91 88888.00 2009-06-14 14:26:38.000 165 30843.98 99.77 43555.89 88888.00 2009-06-14 14:26:39.000 165 30844.01 99.76 43555.91 88888.00 2009-06-14 14:26:40.000 165 30844.04 99.80 43555.93 53365.60 2009-06-14 14:26:41.000 165 30843.99 99.76 43555.93 88888.00 2009-06-14 14:26:42.000 165 30844.01 99.72 43555.87 88888.00 2009-06-14 14:26:43.000 165 30844.03 99.71 43555.89 88888.00 2009-06-14 14:26:44.000 165 30844.03 99.67 43555.91 88888.00 2009-06-14 14:26:45.000 165 30844.06 99.70 43555.94 53365.62 2009-06-14 14:26:46.000 165 30844.06 99.66 43555.90 88888.00 2009-06-14 14:26:47.000 165 30844.05 99.56 43555.92 88888.00 2009-06-14 14:26:48.000 165 30844.05 99.54 43555.92 88888.00 2009-06-14 14:26:49.000 165 30844.11 99.63 43555.94 88888.00 2009-06-14 14:26:50.000 165 30844.13 99.67 43555.93 53365.63 2009-06-14 14:26:51.000 165 30844.13 99.67 43555.92 88888.00 2009-06-14 14:26:52.000 165 30844.12 99.67 43555.91 88888.00 2009-06-14 14:26:53.000 165 30844.11 99.62 43555.89 88888.00 2009-06-14 14:26:54.000 165 30844.09 99.59 43555.82 88888.00 2009-06-14 14:26:55.000 165 30844.12 99.59 43555.80 53365.62 2009-06-14 14:26:56.000 165 30844.13 99.62 43555.81 88888.00 2009-06-14 14:26:57.000 165 30844.13 99.65 43555.82 88888.00 2009-06-14 14:26:58.000 165 30844.12 99.63 43555.81 88888.00 2009-06-14 14:26:59.000 165 30844.10 99.62 43555.81 88888.00 2009-06-14 14:27:00.000 165 30844.07 99.63 43555.82 53365.61 2009-06-14 14:27:01.000 165 30844.07 99.63 43555.85 88888.00 2009-06-14 14:27:02.000 165 30844.07 99.62 43555.83 88888.00 2009-06-14 14:27:03.000 165 30844.04 99.59 43555.84 88888.00 2009-06-14 14:27:04.000 165 30844.05 99.56 43555.86 88888.00 2009-06-14 14:27:05.000 165 30844.02 99.54 43555.86 53365.60 2009-06-14 14:27:06.000 165 30844.01 99.56 43555.80 88888.00 2009-06-14 14:27:07.000 165 30844.06 99.54 43555.80 88888.00 2009-06-14 14:27:08.000 165 30844.08 99.55 43555.84 88888.00 2009-06-14 14:27:09.000 165 30844.06 99.53 43555.86 88888.00 2009-06-14 14:27:10.000 165 30844.05 99.56 43555.86 53365.58 2009-06-14 14:27:11.000 165 30844.07 99.53 43555.83 88888.00 2009-06-14 14:27:12.000 165 30844.08 99.52 43555.86 88888.00 2009-06-14 14:27:13.000 165 30844.12 99.52 43555.90 88888.00 2009-06-14 14:27:14.000 165 30844.09 99.50 43555.87 88888.00 2009-06-14 14:27:15.000 165 30844.04 99.48 43555.87 53365.57 2009-06-14 14:27:16.000 165 30844.04 99.52 43555.83 88888.00 2009-06-14 14:27:17.000 165 30844.03 99.50 43555.81 88888.00 2009-06-14 14:27:18.000 165 30844.05 99.47 43555.80 88888.00 2009-06-14 14:27:19.000 165 30844.08 99.47 43555.82 88888.00 2009-06-14 14:27:20.000 165 30844.07 99.47 43555.86 53365.58 2009-06-14 14:27:21.000 165 30844.07 99.49 43555.91 88888.00 2009-06-14 14:27:22.000 165 30844.07 99.50 43555.90 88888.00 2009-06-14 14:27:23.000 165 30844.08 99.54 43555.91 88888.00 2009-06-14 14:27:24.000 165 30844.06 99.52 43555.87 88888.00 2009-06-14 14:27:25.000 165 30844.06 99.47 43555.87 53365.56 2009-06-14 14:27:26.000 165 30844.06 99.44 43555.86 88888.00 2009-06-14 14:27:27.000 165 30844.08 99.43 43555.84 88888.00 2009-06-14 14:27:28.000 165 30844.08 99.44 43555.78 88888.00 2009-06-14 14:27:29.000 165 30844.10 99.46 43555.76 88888.00 2009-06-14 14:27:30.000 165 30844.10 99.46 43555.82 53365.58 2009-06-14 14:27:31.000 165 30844.08 99.45 43555.82 88888.00 2009-06-14 14:27:32.000 165 30844.09 99.48 43555.86 88888.00 2009-06-14 14:27:33.000 165 30844.09 99.46 43555.85 88888.00 2009-06-14 14:27:34.000 165 30844.09 99.46 43555.81 88888.00 2009-06-14 14:27:35.000 165 30844.08 99.49 43555.86 53365.58 2009-06-14 14:27:36.000 165 30844.08 99.47 43555.89 88888.00 2009-06-14 14:27:37.000 165 30844.09 99.44 43555.85 88888.00 2009-06-14 14:27:38.000 165 30844.09 99.42 43555.81 88888.00 2009-06-14 14:27:39.000 165 30844.16 99.42 43555.83 88888.00 2009-06-14 14:27:40.000 165 30844.20 99.46 43555.76 53365.63 2009-06-14 14:27:41.000 165 30844.13 99.40 43555.82 88888.00 2009-06-14 14:27:42.000 165 30844.12 99.38 43555.86 88888.00 2009-06-14 14:27:43.000 165 30844.14 99.38 43555.87 88888.00 2009-06-14 14:27:44.000 165 30844.13 99.38 43555.95 88888.00 2009-06-14 14:27:45.000 165 30844.12 99.39 43555.95 53365.68 2009-06-14 14:27:46.000 165 30844.13 99.37 43555.90 88888.00 2009-06-14 14:27:47.000 165 30844.11 99.38 43555.85 88888.00 2009-06-14 14:27:48.000 165 30844.12 99.36 43555.85 88888.00 2009-06-14 14:27:49.000 165 30844.13 99.39 43555.84 88888.00 2009-06-14 14:27:50.000 165 30844.11 99.35 43555.85 53365.65 2009-06-14 14:27:51.000 165 30844.16 99.35 43555.83 88888.00 2009-06-14 14:27:52.000 165 30844.18 99.39 43555.86 88888.00 2009-06-14 14:27:53.000 165 30844.21 99.41 43555.88 88888.00 2009-06-14 14:27:54.000 165 30844.24 99.41 43555.92 88888.00 2009-06-14 14:27:55.000 165 30844.22 99.39 43555.90 53365.70 2009-06-14 14:27:56.000 165 30844.19 99.35 43555.89 88888.00 2009-06-14 14:27:57.000 165 30844.24 99.39 43555.90 88888.00 2009-06-14 14:27:58.000 165 30844.27 99.42 43555.87 88888.00 2009-06-14 14:27:59.000 165 30844.29 99.36 43555.86 88888.00 2009-06-14 14:28:00.000 165 30844.29 99.35 43555.87 53365.75 2009-06-14 14:28:01.000 165 30844.30 99.35 43555.87 88888.00 2009-06-14 14:28:02.000 165 30844.31 99.37 43555.87 88888.00 2009-06-14 14:28:03.000 165 30844.29 99.36 43555.87 88888.00 2009-06-14 14:28:04.000 165 30844.31 99.33 43555.89 88888.00 2009-06-14 14:28:05.000 165 30844.36 99.33 43555.89 53365.74 2009-06-14 14:28:06.000 165 30844.37 99.32 43555.89 88888.00 2009-06-14 14:28:07.000 165 30844.39 99.25 43555.84 88888.00 2009-06-14 14:28:08.000 165 30844.39 99.24 43555.85 88888.00 2009-06-14 14:28:09.000 165 30844.38 99.29 43555.84 88888.00 2009-06-14 14:28:10.000 165 30844.39 99.31 43555.87 53365.79 2009-06-14 14:28:11.000 165 30844.37 99.30 43555.89 88888.00 2009-06-14 14:28:12.000 165 30844.39 99.37 43555.97 88888.00 2009-06-14 14:28:13.000 165 30844.40 99.38 43555.98 88888.00 2009-06-14 14:28:14.000 165 30844.44 99.35 43555.96 88888.00 2009-06-14 14:28:15.000 165 30844.44 99.35 43555.92 53365.85 2009-06-14 14:28:16.000 165 30844.45 99.30 43555.94 88888.00 2009-06-14 14:28:17.000 165 30844.49 99.32 43556.01 88888.00 2009-06-14 14:28:18.000 165 30844.52 99.35 43556.03 88888.00 2009-06-14 14:28:19.000 165 30844.53 99.28 43555.95 88888.00 2009-06-14 14:28:20.000 165 30844.52 99.24 43555.94 53365.88 2009-06-14 14:28:21.000 165 30844.53 99.26 43555.97 88888.00 2009-06-14 14:28:22.000 165 30844.53 99.24 43555.96 88888.00 2009-06-14 14:28:23.000 165 30844.49 99.22 43556.01 88888.00 2009-06-14 14:28:24.000 165 30844.51 99.23 43555.99 88888.00 2009-06-14 14:28:25.000 165 30844.57 99.24 43555.96 53365.88 2009-06-14 14:28:26.000 165 30844.59 99.25 43555.95 88888.00 2009-06-14 14:28:27.000 165 30844.54 99.21 43555.95 88888.00 2009-06-14 14:28:28.000 165 30844.51 99.21 43555.97 88888.00 2009-06-14 14:28:29.000 165 30844.52 99.21 43555.98 88888.00 2009-06-14 14:28:30.000 165 30844.52 99.19 43556.00 53365.94 2009-06-14 14:28:31.000 165 30844.52 99.13 43556.01 88888.00 2009-06-14 14:28:32.000 165 30844.51 99.10 43555.96 88888.00 2009-06-14 14:28:33.000 165 30844.58 99.17 43555.99 88888.00 2009-06-14 14:28:34.000 165 30844.62 99.18 43555.96 88888.00 2009-06-14 14:28:35.000 165 30844.67 99.14 43555.94 53365.96 2009-06-14 14:28:36.000 165 30844.67 99.15 43555.93 88888.00 2009-06-14 14:28:37.000 165 30844.63 99.14 43555.94 88888.00 2009-06-14 14:28:38.000 165 30844.65 99.17 43555.99 88888.00 2009-06-14 14:28:39.000 165 30844.70 99.16 43556.01 88888.00 2009-06-14 14:28:40.000 165 30844.72 99.08 43556.02 53366.00 2009-06-14 14:28:41.000 165 30844.71 99.07 43556.01 88888.00 2009-06-14 14:28:42.000 165 30844.73 99.11 43556.00 88888.00 2009-06-14 14:28:43.000 165 30844.77 99.13 43556.03 88888.00 2009-06-14 14:28:44.000 165 30844.80 99.19 43556.06 88888.00 2009-06-14 14:28:45.000 165 30844.79 99.18 43556.06 53366.07 2009-06-14 14:28:46.000 165 30844.77 99.15 43556.02 88888.00 2009-06-14 14:28:47.000 165 30844.79 99.11 43556.03 88888.00 2009-06-14 14:28:48.000 165 30844.79 99.12 43556.02 88888.00 2009-06-14 14:28:49.000 165 30844.83 99.13 43556.03 88888.00 2009-06-14 14:28:50.000 165 30844.81 99.08 43556.03 53366.08 2009-06-14 14:28:51.000 165 30844.80 99.11 43556.07 88888.00 2009-06-14 14:28:52.000 165 30844.81 99.13 43556.05 88888.00 2009-06-14 14:28:53.000 165 30844.80 99.14 43556.07 88888.00 2009-06-14 14:28:54.000 165 30844.84 99.15 43556.08 88888.00 2009-06-14 14:28:55.000 165 30844.85 99.13 43556.04 53366.16 2009-06-14 14:28:56.000 165 30844.84 99.16 43556.07 88888.00 2009-06-14 14:28:57.000 165 30844.84 99.16 43556.06 88888.00 2009-06-14 14:28:58.000 165 30844.92 99.15 43556.02 88888.00 2009-06-14 14:28:59.000 165 30844.93 99.16 43555.98 88888.00 2009-06-14 14:29:00.000 165 30844.92 99.18 43556.03 53366.18 2009-06-14 14:29:01.000 165 30844.92 99.18 43556.01 88888.00 2009-06-14 14:29:02.000 165 30844.93 99.18 43556.00 88888.00 2009-06-14 14:29:03.000 165 30844.94 99.19 43556.04 88888.00 2009-06-14 14:29:04.000 165 30844.94 99.21 43556.07 88888.00 2009-06-14 14:29:05.000 165 30844.94 99.20 43556.07 53366.23 2009-06-14 14:29:06.000 165 30844.95 99.22 43556.04 88888.00 2009-06-14 14:29:07.000 165 30844.98 99.20 43556.01 88888.00 2009-06-14 14:29:08.000 165 30844.99 99.20 43556.01 88888.00 2009-06-14 14:29:09.000 165 30845.00 99.22 43556.00 88888.00 2009-06-14 14:29:10.000 165 30845.01 99.22 43556.08 53366.26 2009-06-14 14:29:11.000 165 30845.02 99.21 43556.07 88888.00 2009-06-14 14:29:12.000 165 30845.05 99.21 43556.05 88888.00 2009-06-14 14:29:13.000 165 30845.04 99.20 43556.02 88888.00 2009-06-14 14:29:14.000 165 30845.05 99.22 43556.01 88888.00 2009-06-14 14:29:15.000 165 30845.08 99.28 43556.01 53366.29 2009-06-14 14:29:16.000 165 30845.10 99.29 43556.00 88888.00 2009-06-14 14:29:17.000 165 30845.10 99.25 43556.03 88888.00 2009-06-14 14:29:18.000 165 30845.10 99.27 43556.09 88888.00 2009-06-14 14:29:19.000 165 30845.12 99.27 43556.09 88888.00 2009-06-14 14:29:20.000 165 30845.14 99.25 43556.09 53366.34 2009-06-14 14:29:21.000 165 30845.15 99.26 43556.04 88888.00 2009-06-14 14:29:22.000 165 30845.18 99.23 43556.05 88888.00 2009-06-14 14:29:23.000 165 30845.21 99.22 43556.14 88888.00 2009-06-14 14:29:24.000 165 30845.22 99.23 43556.12 88888.00 2009-06-14 14:29:25.000 165 30845.23 99.28 43556.12 53366.39 2009-06-14 14:29:26.000 165 30845.22 99.26 43556.16 88888.00 2009-06-14 14:29:27.000 165 30845.21 99.28 43556.13 88888.00 2009-06-14 14:29:28.000 165 30845.20 99.31 43556.13 88888.00 2009-06-14 14:29:29.000 165 30845.19 99.33 43556.15 88888.00 2009-06-14 14:29:30.000 165 30845.21 99.34 43556.11 53366.40 2009-06-14 14:29:31.000 165 30845.24 99.36 43556.07 88888.00 2009-06-14 14:29:32.000 165 30845.26 99.30 43556.07 88888.00 2009-06-14 14:29:33.000 165 30845.24 99.32 43556.09 88888.00 2009-06-14 14:29:34.000 165 30845.24 99.35 43556.11 88888.00 2009-06-14 14:29:35.000 165 30845.20 99.31 43556.05 53366.45 2009-06-14 14:29:36.000 165 30845.22 99.33 43556.04 88888.00 2009-06-14 14:29:37.000 165 30845.23 99.34 43556.07 88888.00 2009-06-14 14:29:38.000 165 30845.26 99.32 43556.09 88888.00 2009-06-14 14:29:39.000 165 30845.29 99.32 43556.11 88888.00 2009-06-14 14:29:40.000 165 30845.31 99.32 43556.09 53366.45 2009-06-14 14:29:41.000 165 30845.26 99.31 43556.09 88888.00 2009-06-14 14:29:42.000 165 30845.25 99.30 43556.14 88888.00 2009-06-14 14:29:43.000 165 30845.24 99.29 43556.16 88888.00 2009-06-14 14:29:44.000 165 30845.23 99.26 43556.15 88888.00 2009-06-14 14:29:45.000 165 30845.24 99.23 43556.14 53366.44 2009-06-14 14:29:46.000 165 30845.25 99.22 43556.14 88888.00 2009-06-14 14:29:47.000 165 30845.24 99.25 43556.12 88888.00 2009-06-14 14:29:48.000 165 30845.27 99.22 43556.08 88888.00 2009-06-14 14:29:49.000 165 30845.25 99.16 43556.08 88888.00 2009-06-14 14:29:50.000 165 30845.28 99.16 43556.07 53366.47 2009-06-14 14:29:51.000 165 30845.30 99.17 43556.08 88888.00 2009-06-14 14:29:52.000 165 30845.33 99.17 43556.08 88888.00 2009-06-14 14:29:53.000 165 30845.33 99.18 43556.07 88888.00 2009-06-14 14:29:54.000 165 30845.33 99.13 43555.98 88888.00 2009-06-14 14:29:55.000 165 30845.32 99.14 43556.02 53366.46 2009-06-14 14:29:56.000 165 30845.33 99.09 43556.01 88888.00 2009-06-14 14:29:57.000 165 30845.34 99.11 43556.04 88888.00 2009-06-14 14:29:58.000 165 30845.32 99.11 43556.00 88888.00 2009-06-14 14:29:59.000 165 30845.28 99.13 43555.99 88888.00 2009-06-14 14:30:00.000 165 30845.31 99.11 43556.01 53366.44 2009-06-14 14:30:01.000 165 30845.32 99.08 43555.99 88888.00 2009-06-14 14:30:02.000 165 30845.36 99.08 43556.03 88888.00 2009-06-14 14:30:03.000 165 30845.37 99.08 43556.08 88888.00 2009-06-14 14:30:04.000 165 30845.39 99.05 43556.05 88888.00 2009-06-14 14:30:05.000 165 30845.42 99.06 43556.04 53366.49 2009-06-14 14:30:06.000 165 30845.38 99.05 43555.99 88888.00 2009-06-14 14:30:07.000 165 30845.36 99.04 43556.02 88888.00 2009-06-14 14:30:08.000 165 30845.38 99.04 43556.11 88888.00 2009-06-14 14:30:09.000 165 30845.42 99.05 43556.11 88888.00 2009-06-14 14:30:10.000 165 30845.37 99.04 43556.12 53366.48 2009-06-14 14:30:11.000 165 30845.34 98.98 43556.10 88888.00 2009-06-14 14:30:12.000 165 30845.33 98.97 43556.04 88888.00 2009-06-14 14:30:13.000 165 30845.34 98.96 43556.05 88888.00 2009-06-14 14:30:14.000 165 30845.34 98.99 43556.05 88888.00 2009-06-14 14:30:15.000 165 30845.33 98.96 43556.08 53366.48 2009-06-14 14:30:16.000 165 30845.33 98.96 43556.12 88888.00 2009-06-14 14:30:17.000 165 30845.36 98.98 43556.14 88888.00 2009-06-14 14:30:18.000 165 30845.36 98.92 43556.11 88888.00 2009-06-14 14:30:19.000 165 30845.36 98.94 43556.07 88888.00 2009-06-14 14:30:20.000 165 30845.35 98.91 43556.03 53366.48 2009-06-14 14:30:21.000 165 30845.35 98.92 43556.02 88888.00 2009-06-14 14:30:22.000 165 30845.36 98.90 43556.05 88888.00 2009-06-14 14:30:23.000 165 30845.35 98.91 43556.04 88888.00 2009-06-14 14:30:24.000 165 30845.36 98.90 43556.02 88888.00 2009-06-14 14:30:25.000 165 30845.38 98.88 43556.01 53366.49 2009-06-14 14:30:26.000 165 30845.42 98.88 43556.00 88888.00 2009-06-14 14:30:27.000 165 30845.39 98.88 43556.07 88888.00 2009-06-14 14:30:28.000 165 30845.38 98.89 43556.10 88888.00 2009-06-14 14:30:29.000 165 30845.38 98.92 43556.12 88888.00 2009-06-14 14:30:30.000 165 30845.38 98.93 43556.10 53366.50 2009-06-14 14:30:31.000 165 30845.36 98.93 43556.07 88888.00 2009-06-14 14:30:32.000 165 30845.35 98.87 43556.05 88888.00 2009-06-14 14:30:33.000 165 30845.36 98.88 43556.06 88888.00 2009-06-14 14:30:34.000 165 30845.38 98.90 43556.08 88888.00 2009-06-14 14:30:35.000 165 30845.41 98.85 43556.02 53366.49 2009-06-14 14:30:36.000 165 30845.41 98.83 43556.07 88888.00 2009-06-14 14:30:37.000 165 30845.40 98.89 43556.07 88888.00 2009-06-14 14:30:38.000 165 30845.37 98.91 43556.09 88888.00 2009-06-14 14:30:39.000 165 30845.37 98.88 43556.09 88888.00 2009-06-14 14:30:40.000 165 30845.38 98.84 43556.07 53366.49 2009-06-14 14:30:41.000 165 30845.43 98.81 43556.03 88888.00 2009-06-14 14:30:42.000 165 30845.42 98.80 43556.00 88888.00 2009-06-14 14:30:43.000 165 30845.41 98.79 43556.04 88888.00 2009-06-14 14:30:44.000 165 30845.39 98.85 43556.07 88888.00 2009-06-14 14:30:45.000 165 30845.35 98.77 43556.08 53366.51 2009-06-14 14:30:46.000 165 30845.34 98.74 43556.04 88888.00 2009-06-14 14:30:47.000 165 30845.30 98.74 43556.05 88888.00 2009-06-14 14:30:48.000 165 30845.31 98.76 43556.09 88888.00 2009-06-14 14:30:49.000 165 30845.34 98.80 43556.10 88888.00 2009-06-14 14:30:50.000 165 30845.42 98.85 43556.15 53366.50 2009-06-14 14:30:51.000 165 30845.37 98.77 43556.07 88888.00 2009-06-14 14:30:52.000 165 30845.35 98.75 43556.04 88888.00 2009-06-14 14:30:53.000 165 30845.36 98.75 43556.06 88888.00 2009-06-14 14:30:54.000 165 30845.36 98.73 43556.02 88888.00 2009-06-14 14:30:55.000 165 30845.32 98.72 43556.03 53366.46 2009-06-14 14:30:56.000 165 30845.32 98.73 43556.05 88888.00 2009-06-14 14:30:57.000 165 30845.46 98.92 43555.93 88888.00 2009-06-14 14:30:58.000 165 30845.31 98.76 43555.94 88888.00 2009-06-14 14:30:59.000 165 30845.28 98.73 43556.06 88888.00 2009-06-14 14:31:00.000 165 30845.31 98.73 43556.02 53366.31 2009-06-14 14:31:01.000 165 30845.32 98.73 43556.05 88888.00 2009-06-14 14:31:02.000 165 30845.33 98.74 43556.06 88888.00 2009-06-14 14:31:03.000 165 30845.33 98.72 43556.03 88888.00 2009-06-14 14:31:04.000 165 30845.36 98.74 43556.05 88888.00 2009-06-14 14:31:05.000 165 30845.37 98.73 43556.09 53366.46 2009-06-14 14:31:06.000 165 30845.33 98.74 43556.10 88888.00 2009-06-14 14:31:07.000 165 30845.36 98.73 43556.04 88888.00 2009-06-14 14:31:08.000 165 30845.33 98.72 43556.04 88888.00 2009-06-14 14:31:09.000 165 30845.33 98.75 43556.10 88888.00 2009-06-14 14:31:10.000 165 30845.33 98.77 43556.11 53366.43 2009-06-14 14:31:11.000 165 30845.31 98.75 43556.07 88888.00 2009-06-14 14:31:12.000 165 30845.33 98.77 43556.04 88888.00 2009-06-14 14:31:13.000 165 30845.36 98.78 43556.05 88888.00 2009-06-14 14:31:14.000 165 30845.38 98.79 43556.09 88888.00 2009-06-14 14:31:15.000 165 30845.34 98.80 43556.07 53366.45 2009-06-14 14:31:16.000 165 30845.32 98.77 43556.04 88888.00 2009-06-14 14:31:17.000 165 30845.35 98.80 43556.00 88888.00 2009-06-14 14:31:18.000 165 30845.36 98.83 43556.00 88888.00 2009-06-14 14:31:19.000 165 30845.34 98.86 43556.04 88888.00 2009-06-14 14:31:20.000 165 30845.36 98.81 43556.05 53366.43 2009-06-14 14:31:21.000 165 30845.31 98.80 43556.01 88888.00 2009-06-14 14:31:22.000 165 30845.31 98.83 43556.02 88888.00 2009-06-14 14:31:23.000 165 30845.32 98.86 43556.08 88888.00 2009-06-14 14:31:24.000 165 30845.34 98.87 43556.04 88888.00 2009-06-14 14:31:25.000 165 30845.37 98.86 43556.03 53366.45 2009-06-14 14:31:26.000 165 30845.35 98.84 43555.99 88888.00 2009-06-14 14:31:27.000 165 30845.35 98.84 43555.99 88888.00 2009-06-14 14:31:28.000 165 30845.33 98.85 43556.03 88888.00 2009-06-14 14:31:29.000 165 30845.35 98.91 43556.08 88888.00 2009-06-14 14:31:30.000 165 30845.38 98.92 43556.09 53366.44 2009-06-14 14:31:31.000 165 30845.39 98.91 43556.04 88888.00 2009-06-14 14:31:32.000 165 30845.38 98.88 43556.01 88888.00 2009-06-14 14:31:33.000 165 30845.36 98.90 43555.96 88888.00 2009-06-14 14:31:34.000 165 30845.35 98.93 43556.01 88888.00 2009-06-14 14:31:35.000 165 30845.32 98.89 43556.00 53366.45 2009-06-14 14:31:36.000 165 30845.32 98.87 43556.01 88888.00 2009-06-14 14:31:37.000 165 30845.34 98.88 43556.01 88888.00 2009-06-14 14:31:38.000 165 30845.33 98.89 43556.02 88888.00 2009-06-14 14:31:39.000 165 30845.35 98.88 43556.02 88888.00 2009-06-14 14:31:40.000 165 30845.37 98.87 43556.02 53366.45 2009-06-14 14:31:41.000 165 30845.40 98.91 43556.04 88888.00 2009-06-14 14:31:42.000 165 30845.43 98.95 43556.04 88888.00 2009-06-14 14:31:43.000 165 30845.45 98.98 43556.07 88888.00 2009-06-14 14:31:44.000 165 30845.43 98.97 43556.05 88888.00 2009-06-14 14:31:45.000 165 30845.38 99.00 43556.04 53366.48 2009-06-14 14:31:46.000 165 30845.36 98.99 43556.03 88888.00 2009-06-14 14:31:47.000 165 30845.40 98.98 43556.03 88888.00 2009-06-14 14:31:48.000 165 30845.39 98.95 43556.05 88888.00 2009-06-14 14:31:49.000 165 30845.39 98.97 43556.09 88888.00 2009-06-14 14:31:50.000 165 30845.43 98.96 43556.03 53366.50 2009-06-14 14:31:51.000 165 30845.42 99.00 43556.03 88888.00 2009-06-14 14:31:52.000 165 30845.42 99.03 43555.99 88888.00 2009-06-14 14:31:53.000 165 30845.42 99.05 43556.00 88888.00 2009-06-14 14:31:54.000 165 30845.39 99.00 43556.09 88888.00 2009-06-14 14:31:55.000 165 30845.43 99.02 43556.17 53366.51 2009-06-14 14:31:56.000 165 30845.46 99.06 43556.06 88888.00 2009-06-14 14:31:57.000 165 30845.46 99.06 43556.05 88888.00 2009-06-14 14:31:58.000 165 30845.48 99.04 43556.04 88888.00 2009-06-14 14:31:59.000 165 30845.45 99.05 43556.06 88888.00 2009-06-14 14:32:00.000 165 30845.46 99.09 43556.05 53366.54 2009-06-14 14:32:01.000 165 30845.43 99.09 43556.06 88888.00 2009-06-14 14:32:02.000 165 30845.44 99.10 43556.05 88888.00 2009-06-14 14:32:03.000 165 30845.46 99.14 43556.05 88888.00 2009-06-14 14:32:04.000 165 30845.49 99.15 43556.08 88888.00 2009-06-14 14:32:05.000 165 30845.51 99.13 43556.08 53366.58 2009-06-14 14:32:06.000 165 30845.53 99.14 43556.10 88888.00 2009-06-14 14:32:07.000 165 30845.56 99.13 43556.10 88888.00 2009-06-14 14:32:08.000 165 30845.55 99.16 43556.08 88888.00 2009-06-14 14:32:09.000 165 30845.57 99.18 43556.05 88888.00 2009-06-14 14:32:10.000 165 30845.58 99.19 43556.09 53366.60 2009-06-14 14:32:11.000 165 30845.57 99.17 43556.10 88888.00 2009-06-14 14:32:12.000 165 30845.56 99.20 43556.04 88888.00 2009-06-14 14:32:13.000 165 30845.54 99.22 43555.98 88888.00 2009-06-14 14:32:14.000 165 30845.54 99.20 43556.01 88888.00 2009-06-14 14:32:15.000 165 30845.56 99.22 43556.01 53366.59 2009-06-14 14:32:16.000 165 30845.60 99.23 43555.98 88888.00 2009-06-14 14:32:17.000 165 30845.60 99.21 43555.99 88888.00 2009-06-14 14:32:18.000 165 30845.62 99.25 43556.01 88888.00 2009-06-14 14:32:19.000 165 30845.59 99.27 43556.03 88888.00 2009-06-14 14:32:20.000 165 30845.59 99.26 43556.04 53366.66 2009-06-14 14:32:21.000 165 30845.63 99.29 43556.05 88888.00 2009-06-14 14:32:22.000 165 30845.65 99.25 43556.04 88888.00 2009-06-14 14:32:23.000 165 30845.61 99.26 43556.03 88888.00 2009-06-14 14:32:24.000 165 30845.63 99.24 43556.04 88888.00 2009-06-14 14:32:25.000 165 30845.67 99.25 43556.06 53366.62 2009-06-14 14:32:26.000 165 30845.69 99.26 43556.06 88888.00 2009-06-14 14:32:27.000 165 30845.65 99.23 43556.06 88888.00 2009-06-14 14:32:28.000 165 30845.67 99.26 43556.07 88888.00 2009-06-14 14:32:29.000 165 30845.68 99.27 43556.11 88888.00 2009-06-14 14:32:30.000 165 30845.69 99.31 43556.07 53366.63 2009-06-14 14:32:31.000 165 30845.69 99.30 43556.04 88888.00 2009-06-14 14:32:32.000 165 30845.67 99.28 43556.05 88888.00 2009-06-14 14:32:33.000 165 30845.71 99.26 43556.04 88888.00 2009-06-14 14:32:34.000 165 30845.76 99.30 43556.01 88888.00 2009-06-14 14:32:35.000 165 30845.75 99.31 43555.92 53366.66 2009-06-14 14:32:36.000 165 30845.71 99.31 43555.96 88888.00 2009-06-14 14:32:37.000 165 30845.70 99.30 43556.02 88888.00 2009-06-14 14:32:38.000 165 30845.72 99.25 43556.04 88888.00 2009-06-14 14:32:39.000 165 30845.76 99.24 43556.07 88888.00 2009-06-14 14:32:40.000 165 30845.77 99.23 43556.01 53366.67 2009-06-14 14:32:41.000 165 30845.76 99.28 43556.02 88888.00 2009-06-14 14:32:42.000 165 30845.75 99.25 43556.08 88888.00 2009-06-14 14:32:43.000 165 30845.77 99.26 43556.11 88888.00 2009-06-14 14:32:44.000 165 30845.76 99.30 43556.08 88888.00 2009-06-14 14:32:45.000 165 30845.78 99.28 43556.07 53366.70 2009-06-14 14:32:46.000 165 30845.80 99.30 43556.02 88888.00 2009-06-14 14:32:47.000 165 30845.81 99.28 43556.02 88888.00 2009-06-14 14:32:48.000 165 30845.81 99.21 43556.07 88888.00 2009-06-14 14:32:49.000 165 30845.83 99.20 43556.06 88888.00 2009-06-14 14:32:50.000 165 30845.85 99.21 43556.01 53366.72 2009-06-14 14:32:51.000 165 30845.85 99.20 43556.03 88888.00 2009-06-14 14:32:52.000 165 30845.84 99.22 43556.06 88888.00 2009-06-14 14:32:53.000 165 30845.85 99.22 43556.04 88888.00 2009-06-14 14:32:54.000 165 30845.84 99.20 43556.03 88888.00 2009-06-14 14:32:55.000 165 30845.85 99.20 43555.98 53366.74 2009-06-14 14:32:56.000 165 30845.87 99.18 43555.96 88888.00 2009-06-14 14:32:57.000 165 30845.86 99.19 43555.93 88888.00 2009-06-14 14:32:58.000 165 30845.89 99.21 43555.95 88888.00 2009-06-14 14:32:59.000 165 30845.84 99.22 43555.99 88888.00 2009-06-14 14:33:00.000 165 30845.81 99.21 43556.03 53366.77 2009-06-14 14:33:01.000 165 30845.83 99.16 43556.07 88888.00 2009-06-14 14:33:02.000 165 30845.86 99.13 43556.05 88888.00 2009-06-14 14:33:03.000 165 30845.85 99.12 43556.04 88888.00 2009-06-14 14:33:04.000 165 30845.84 99.15 43556.03 88888.00 2009-06-14 14:33:05.000 165 30845.88 99.12 43556.04 53366.79 2009-06-14 14:33:06.000 165 30845.86 99.09 43555.99 88888.00 2009-06-14 14:33:07.000 165 30845.89 99.09 43555.96 88888.00 2009-06-14 14:33:08.000 165 30845.90 99.09 43555.94 88888.00 2009-06-14 14:33:09.000 165 30845.89 99.07 43555.95 88888.00 2009-06-14 14:33:10.000 165 30845.92 99.01 43555.96 53366.83 2009-06-14 14:33:11.000 165 30845.94 99.01 43555.99 88888.00 2009-06-14 14:33:12.000 165 30845.94 99.04 43555.99 88888.00 2009-06-14 14:33:13.000 165 30845.95 99.02 43556.02 88888.00 2009-06-14 14:33:14.000 165 30845.99 98.96 43556.04 88888.00 2009-06-14 14:33:15.000 165 30845.97 98.97 43556.06 53366.82 2009-06-14 14:33:16.000 165 30845.88 98.92 43556.11 88888.00 2009-06-14 14:33:17.000 165 30845.92 98.96 43556.12 88888.00 2009-06-14 14:33:18.000 165 30845.95 99.00 43556.07 88888.00 2009-06-14 14:33:19.000 165 30845.98 99.01 43556.02 88888.00 2009-06-14 14:33:20.000 165 30845.97 98.97 43555.99 53366.86 2009-06-14 14:33:21.000 165 30846.00 98.91 43555.94 88888.00 2009-06-14 14:33:22.000 165 30846.03 98.88 43555.92 88888.00 2009-06-14 14:33:23.000 165 30846.01 98.88 43555.93 88888.00 2009-06-14 14:33:24.000 165 30846.01 98.87 43555.99 88888.00 2009-06-14 14:33:25.000 165 30846.01 98.85 43555.97 53366.85 2009-06-14 14:33:26.000 165 30846.04 98.87 43555.98 88888.00 2009-06-14 14:33:27.000 165 30846.04 98.88 43556.00 88888.00 2009-06-14 14:33:28.000 165 30846.04 98.83 43556.00 88888.00 2009-06-14 14:33:29.000 165 30846.05 98.81 43556.03 88888.00 2009-06-14 14:33:30.000 165 30846.07 98.79 43556.06 53366.86 2009-06-14 14:33:31.000 165 30846.07 98.78 43556.01 88888.00 2009-06-14 14:33:32.000 165 30846.06 98.80 43555.99 88888.00 2009-06-14 14:33:33.000 165 30846.04 98.77 43556.03 88888.00 2009-06-14 14:33:34.000 165 30846.06 98.74 43556.02 88888.00 2009-06-14 14:33:35.000 165 30846.07 98.75 43556.05 53366.89 2009-06-14 14:33:36.000 165 30846.06 98.72 43556.05 88888.00 2009-06-14 14:33:37.000 165 30846.02 98.70 43556.04 88888.00 2009-06-14 14:33:38.000 165 30846.05 98.68 43556.01 88888.00 2009-06-14 14:33:39.000 165 30846.06 98.65 43555.98 88888.00 2009-06-14 14:33:40.000 165 30846.10 98.66 43556.00 53366.90 2009-06-14 14:33:41.000 165 30846.21 98.75 43555.96 88888.00 2009-06-14 14:33:42.000 165 30846.17 98.70 43555.86 88888.00 2009-06-14 14:33:43.000 165 30846.10 98.62 43555.95 88888.00 2009-06-14 14:33:44.000 165 30846.08 98.67 43556.01 88888.00 2009-06-14 14:33:45.000 165 30846.08 98.67 43556.04 53366.86 2009-06-14 14:33:46.000 165 30846.10 98.59 43556.07 88888.00 2009-06-14 14:33:47.000 165 30846.08 98.64 43556.07 88888.00 2009-06-14 14:33:48.000 165 30846.05 98.61 43556.03 88888.00 2009-06-14 14:33:49.000 165 30846.05 98.54 43556.00 88888.00 2009-06-14 14:33:50.000 165 30846.06 98.53 43556.00 53366.89 2009-06-14 14:33:51.000 165 30846.07 98.53 43555.99 88888.00 2009-06-14 14:33:52.000 165 30846.05 98.53 43556.01 88888.00 2009-06-14 14:33:53.000 165 30846.02 98.51 43556.01 88888.00 2009-06-14 14:33:54.000 165 30846.01 98.53 43556.05 88888.00 2009-06-14 14:33:55.000 165 30846.01 98.49 43556.04 53366.88 2009-06-14 14:33:56.000 165 30846.00 98.46 43555.99 88888.00 2009-06-14 14:33:57.000 165 30846.04 98.47 43555.98 88888.00 2009-06-14 14:33:58.000 165 30846.02 98.47 43555.97 88888.00 2009-06-14 14:33:59.000 165 30845.97 98.44 43555.99 88888.00 2009-06-14 14:34:00.000 165 30846.01 98.45 43555.98 53366.85 2009-06-14 14:34:01.000 165 30846.02 98.46 43556.01 88888.00 2009-06-14 14:34:02.000 165 30846.03 98.42 43556.01 88888.00 2009-06-14 14:34:03.000 165 30846.00 98.40 43555.96 88888.00 2009-06-14 14:34:04.000 165 30845.98 98.37 43555.92 88888.00 2009-06-14 14:34:05.000 165 30845.98 98.37 43555.95 53366.83 2009-06-14 14:34:06.000 165 30845.98 98.35 43555.99 88888.00 2009-06-14 14:34:07.000 165 30845.97 98.37 43556.02 88888.00 2009-06-14 14:34:08.000 165 30845.94 98.38 43556.00 88888.00 2009-06-14 14:34:09.000 165 30845.89 98.31 43556.00 88888.00 2009-06-14 14:34:10.000 165 30845.89 98.27 43555.97 53366.80 2009-06-14 14:34:11.000 165 30845.89 98.30 43555.89 88888.00 2009-06-14 14:34:12.000 165 30845.92 98.31 43555.86 88888.00 2009-06-14 14:34:13.000 165 30845.92 98.27 43555.88 88888.00 2009-06-14 14:34:14.000 165 30845.92 98.30 43555.89 88888.00 2009-06-14 14:34:15.000 165 30845.94 98.28 43555.92 53366.79 2009-06-14 14:34:16.000 165 30845.95 98.25 43555.90 88888.00 2009-06-14 14:34:17.000 165 30845.96 98.23 43555.92 88888.00 2009-06-14 14:34:18.000 165 30845.89 98.22 43555.95 88888.00 2009-06-14 14:34:19.000 165 30845.88 98.18 43555.94 88888.00 2009-06-14 14:34:20.000 165 30845.86 98.17 43555.90 53366.78 2009-06-14 14:34:21.000 165 30845.88 98.18 43555.86 88888.00 2009-06-14 14:34:22.000 165 30845.91 98.19 43555.89 88888.00 2009-06-14 14:34:23.000 165 30845.89 98.19 43555.89 88888.00 2009-06-14 14:34:24.000 165 30845.86 98.16 43555.85 88888.00 2009-06-14 14:34:25.000 165 30845.87 98.14 43555.84 53366.72 2009-06-14 14:34:26.000 165 30845.87 98.13 43555.84 88888.00 2009-06-14 14:34:27.000 165 30845.88 98.15 43555.88 88888.00 2009-06-14 14:34:28.000 165 30845.86 98.12 43555.91 88888.00 2009-06-14 14:34:29.000 165 30845.85 98.17 43555.90 88888.00 2009-06-14 14:34:30.000 165 30845.83 98.14 43555.87 53366.71 2009-06-14 14:34:31.000 165 30845.81 98.07 43555.85 88888.00 2009-06-14 14:34:32.000 165 30845.79 98.08 43555.89 88888.00 2009-06-14 14:34:33.000 165 30845.83 98.08 43555.92 88888.00 2009-06-14 14:34:34.000 165 30845.81 98.09 43555.92 88888.00 2009-06-14 14:34:35.000 165 30845.79 98.03 43555.95 53366.69 2009-06-14 14:34:36.000 165 30845.79 98.02 43555.93 88888.00 2009-06-14 14:34:37.000 165 30845.78 98.02 43555.89 88888.00 2009-06-14 14:34:38.000 165 30845.75 97.99 43555.90 88888.00 2009-06-14 14:34:39.000 165 30845.77 98.03 43555.93 88888.00 2009-06-14 14:34:40.000 165 30845.78 98.05 43555.93 53366.67 2009-06-14 14:34:41.000 165 30845.76 98.05 43555.95 88888.00 2009-06-14 14:34:42.000 165 30845.74 98.06 43555.94 88888.00 2009-06-14 14:34:43.000 165 30845.74 98.04 43555.97 88888.00 2009-06-14 14:34:44.000 165 30845.73 98.01 43555.94 88888.00 2009-06-14 14:34:45.000 165 30845.69 98.02 43555.95 53366.64 2009-06-14 14:34:46.000 165 30845.71 98.05 43555.97 88888.00 2009-06-14 14:34:47.000 165 30845.74 98.04 43555.96 88888.00 2009-06-14 14:34:48.000 165 30845.72 98.01 43555.93 88888.00 2009-06-14 14:34:49.000 165 30845.70 98.01 43555.93 88888.00 2009-06-14 14:34:50.000 165 30845.70 98.01 43555.92 53366.61 2009-06-14 14:34:51.000 165 30845.70 98.01 43555.95 88888.00 2009-06-14 14:34:52.000 165 30845.68 97.98 43555.93 88888.00 2009-06-14 14:34:53.000 165 30845.67 98.00 43555.92 88888.00 2009-06-14 14:34:54.000 165 30845.67 98.01 43555.89 88888.00 2009-06-14 14:34:55.000 165 30845.65 97.96 43555.88 53366.57 2009-06-14 14:34:56.000 165 30845.66 97.97 43555.89 88888.00 2009-06-14 14:34:57.000 165 30845.65 97.98 43555.90 88888.00 2009-06-14 14:34:58.000 165 30845.65 98.00 43555.90 88888.00 2009-06-14 14:34:59.000 165 30845.62 98.00 43555.91 88888.00 2009-06-14 14:35:00.000 165 30845.59 97.98 43555.88 53366.56 2009-06-14 14:35:01.000 165 30845.57 98.00 43555.84 88888.00 2009-06-14 14:35:02.000 165 30845.56 98.00 43555.87 88888.00 2009-06-14 14:35:03.000 165 30845.56 97.99 43555.89 88888.00 2009-06-14 14:35:04.000 165 30845.58 97.98 43555.89 88888.00 2009-06-14 14:35:05.000 165 30845.56 97.99 43555.90 53366.53 2009-06-14 14:35:06.000 165 30845.56 98.02 43555.86 88888.00 2009-06-14 14:35:07.000 165 30845.59 98.03 43555.81 88888.00 2009-06-14 14:35:08.000 165 30845.55 98.01 43555.84 88888.00 2009-06-14 14:35:09.000 165 30845.54 98.04 43555.83 88888.00 2009-06-14 14:35:10.000 165 30845.53 98.01 43555.81 53366.47 2009-06-14 14:35:11.000 165 30845.53 97.98 43555.80 88888.00 2009-06-14 14:35:12.000 165 30845.51 97.96 43555.77 88888.00 2009-06-14 14:35:13.000 165 30845.48 97.95 43555.84 88888.00 2009-06-14 14:35:14.000 165 30845.51 97.96 43555.91 88888.00 2009-06-14 14:35:15.000 165 30845.50 98.00 43555.91 53366.47 2009-06-14 14:35:16.000 165 30845.51 98.02 43555.88 88888.00 2009-06-14 14:35:17.000 165 30845.49 97.95 43555.84 88888.00 2009-06-14 14:35:18.000 165 30845.52 98.00 43555.90 88888.00 2009-06-14 14:35:19.000 165 30845.54 98.05 43555.91 88888.00 2009-06-14 14:35:20.000 165 30845.56 98.08 43555.90 53366.42 2009-06-14 14:35:21.000 165 30845.55 98.11 43555.84 88888.00 2009-06-14 14:35:22.000 165 30845.53 98.11 43555.74 88888.00 2009-06-14 14:35:23.000 165 30845.49 98.09 43555.78 88888.00 2009-06-14 14:35:24.000 165 30845.45 98.04 43555.86 88888.00 2009-06-14 14:35:25.000 165 30845.42 97.98 43555.90 53366.36 2009-06-14 14:35:26.000 165 30845.44 97.99 43555.84 88888.00 2009-06-14 14:35:27.000 165 30845.46 97.97 43555.84 88888.00 2009-06-14 14:35:28.000 165 30845.45 97.96 43555.91 88888.00 2009-06-14 14:35:29.000 165 30845.45 97.95 43555.92 88888.00 2009-06-14 14:35:30.000 165 30845.44 97.97 43555.90 53366.40 2009-06-14 14:35:31.000 165 30845.42 97.93 43555.89 88888.00 2009-06-14 14:35:32.000 165 30845.38 97.96 43555.88 88888.00 2009-06-14 14:35:33.000 165 30845.38 97.94 43555.93 88888.00 2009-06-14 14:35:34.000 165 30845.39 97.95 43555.90 88888.00 2009-06-14 14:35:35.000 165 30845.40 97.97 43555.92 53366.36 2009-06-14 14:35:36.000 165 30845.36 97.98 43555.88 88888.00 2009-06-14 14:35:37.000 165 30845.33 97.99 43555.89 88888.00 2009-06-14 14:35:38.000 165 30845.34 97.99 43555.91 88888.00 2009-06-14 14:35:39.000 165 30845.35 97.96 43555.93 88888.00 2009-06-14 14:35:40.000 165 30845.33 97.97 43555.91 53366.35 2009-06-14 14:35:41.000 165 30845.37 98.02 43555.93 88888.00 2009-06-14 14:35:42.000 165 30845.38 98.04 43555.93 88888.00 2009-06-14 14:35:43.000 165 30845.36 98.04 43555.91 88888.00 2009-06-14 14:35:44.000 165 30845.36 98.04 43555.90 88888.00 2009-06-14 14:35:45.000 165 30845.39 98.05 43555.90 53366.34 2009-06-14 14:35:46.000 165 30845.36 98.06 43555.89 88888.00 2009-06-14 14:35:47.000 165 30845.36 98.02 43555.91 88888.00 2009-06-14 14:35:48.000 165 30845.35 97.98 43555.91 88888.00 2009-06-14 14:35:49.000 165 30845.34 97.96 43555.93 88888.00 2009-06-14 14:35:50.000 165 30845.35 97.97 43555.93 53366.34 2009-06-14 14:35:51.000 165 30845.35 98.02 43555.97 88888.00 2009-06-14 14:35:52.000 165 30845.36 98.00 43555.95 88888.00 2009-06-14 14:35:53.000 165 30845.32 97.95 43555.91 88888.00 2009-06-14 14:35:54.000 165 30845.33 97.97 43555.92 88888.00 2009-06-14 14:35:55.000 165 30845.32 97.97 43555.90 53366.33 2009-06-14 14:35:56.000 165 30845.34 98.00 43555.90 88888.00 2009-06-14 14:35:57.000 165 30845.33 97.99 43555.92 88888.00 2009-06-14 14:35:58.000 165 30845.33 98.01 43555.93 88888.00 2009-06-14 14:35:59.000 165 30845.30 98.03 43555.90 88888.00 2009-06-14 14:36:00.000 165 30845.30 98.06 43555.87 53366.30 2009-06-14 14:36:01.000 165 30845.32 98.05 43555.83 88888.00 2009-06-14 14:36:02.000 165 30845.34 98.07 43555.85 88888.00 2009-06-14 14:36:03.000 165 30845.34 98.03 43555.85 88888.00 2009-06-14 14:36:04.000 165 30845.37 98.07 43555.89 88888.00 2009-06-14 14:36:05.000 165 30845.34 98.10 43555.90 53366.32 2009-06-14 14:36:06.000 165 30845.34 98.05 43555.89 88888.00 2009-06-14 14:36:07.000 165 30845.36 98.07 43555.88 88888.00 2009-06-14 14:36:08.000 165 30845.37 98.11 43555.85 88888.00 2009-06-14 14:36:09.000 165 30845.37 98.10 43555.85 88888.00 2009-06-14 14:36:10.000 165 30845.38 98.09 43555.86 53366.33 2009-06-14 14:36:11.000 165 30845.39 98.14 43555.89 88888.00 2009-06-14 14:36:12.000 165 30845.41 98.20 43555.93 88888.00 2009-06-14 14:36:13.000 165 30845.39 98.17 43555.95 88888.00 2009-06-14 14:36:14.000 165 30845.41 98.20 43555.95 88888.00 2009-06-14 14:36:15.000 165 30845.41 98.18 43555.93 53366.31 2009-06-14 14:36:16.000 165 30845.39 98.16 43555.88 88888.00 2009-06-14 14:36:17.000 165 30845.41 98.17 43555.88 88888.00 2009-06-14 14:36:18.000 165 30845.48 98.23 43555.84 88888.00 2009-06-14 14:36:19.000 165 30845.44 98.24 43555.85 88888.00 2009-06-14 14:36:20.000 165 30845.42 98.24 43555.83 53366.33 2009-06-14 14:36:21.000 165 30845.45 98.21 43555.85 88888.00 2009-06-14 14:36:22.000 165 30845.43 98.21 43555.86 88888.00 2009-06-14 14:36:23.000 165 30845.40 98.24 43555.89 88888.00 2009-06-14 14:36:24.000 165 30845.37 98.26 43555.87 88888.00 2009-06-14 14:36:25.000 165 30845.39 98.23 43555.85 53366.32 2009-06-14 14:36:26.000 165 30845.43 98.21 43555.78 88888.00 2009-06-14 14:36:27.000 165 30845.44 98.19 43555.75 88888.00 2009-06-14 14:36:28.000 165 30845.42 98.25 43555.82 88888.00 2009-06-14 14:36:29.000 165 30845.41 98.28 43555.83 88888.00 2009-06-14 14:36:30.000 165 30845.40 98.30 43555.82 53366.27 2009-06-14 14:36:31.000 165 30845.42 98.31 43555.86 88888.00 2009-06-14 14:36:32.000 165 30845.45 98.32 43555.89 88888.00 2009-06-14 14:36:33.000 165 30845.43 98.33 43555.91 88888.00 2009-06-14 14:36:34.000 165 30845.42 98.36 43555.87 88888.00 2009-06-14 14:36:35.000 165 30845.40 98.37 43555.89 53366.31 2009-06-14 14:36:36.000 165 30845.38 98.40 43555.90 88888.00 2009-06-14 14:36:37.000 165 30845.37 98.37 43555.84 88888.00 2009-06-14 14:36:38.000 165 30845.37 98.39 43555.83 88888.00 2009-06-14 14:36:39.000 165 30845.37 98.46 43555.90 88888.00 2009-06-14 14:36:40.000 165 30845.31 98.40 43555.93 53366.34 2009-06-14 14:36:41.000 165 30845.30 98.44 43556.03 88888.00 2009-06-14 14:36:42.000 165 30845.39 98.50 43555.94 88888.00 2009-06-14 14:36:43.000 165 30845.37 98.49 43555.88 88888.00 2009-06-14 14:36:44.000 165 30845.38 98.51 43555.88 88888.00 2009-06-14 14:36:45.000 165 30845.39 98.54 43555.91 53366.30 2009-06-14 14:36:46.000 165 30845.39 98.52 43555.90 88888.00 2009-06-14 14:36:47.000 165 30845.36 98.49 43555.85 88888.00 2009-06-14 14:36:48.000 165 30845.32 98.50 43555.87 88888.00 2009-06-14 14:36:49.000 165 30845.30 98.54 43555.84 88888.00 2009-06-14 14:36:50.000 165 30845.32 98.58 43555.86 53366.28 2009-06-14 14:36:51.000 165 30845.32 98.56 43555.85 88888.00 2009-06-14 14:36:52.000 165 30845.32 98.56 43555.88 88888.00 2009-06-14 14:36:53.000 165 30845.34 98.59 43555.90 88888.00 2009-06-14 14:36:54.000 165 30845.33 98.56 43555.88 88888.00 2009-06-14 14:36:55.000 165 30845.33 98.54 43555.89 53366.29 2009-06-14 14:36:56.000 165 30845.34 98.56 43555.91 88888.00 2009-06-14 14:36:57.000 165 30845.31 98.58 43555.93 88888.00 2009-06-14 14:36:58.000 165 30845.32 98.58 43555.92 88888.00 2009-06-14 14:36:59.000 165 30845.32 98.58 43555.90 88888.00 2009-06-14 14:37:00.000 165 30845.34 98.58 43555.91 53366.29 2009-06-14 14:37:01.000 165 30845.37 98.63 43555.90 88888.00 2009-06-14 14:37:02.000 165 30845.39 98.65 43555.86 88888.00 2009-06-14 14:37:03.000 165 30845.37 98.64 43555.90 88888.00 2009-06-14 14:37:04.000 165 30845.36 98.66 43555.89 88888.00 2009-06-14 14:37:05.000 165 30845.39 98.65 43555.82 53366.27 2009-06-14 14:37:06.000 165 30845.38 98.68 43555.82 88888.00 2009-06-14 14:37:07.000 165 30845.35 98.68 43555.86 88888.00 2009-06-14 14:37:08.000 165 30845.33 98.70 43555.84 88888.00 2009-06-14 14:37:09.000 165 30845.32 98.72 43555.85 88888.00 2009-06-14 14:37:10.000 165 30845.31 98.70 43555.86 53366.27 2009-06-14 14:37:11.000 165 30845.35 98.71 43555.88 88888.00 2009-06-14 14:37:12.000 165 30845.32 98.67 43555.88 88888.00 2009-06-14 14:37:13.000 165 30845.32 98.66 43555.88 88888.00 2009-06-14 14:37:14.000 165 30845.31 98.70 43555.85 88888.00 2009-06-14 14:37:15.000 165 30845.32 98.73 43555.87 53366.26 2009-06-14 14:37:16.000 165 30845.37 98.72 43555.87 88888.00 2009-06-14 14:37:17.000 165 30845.35 98.73 43555.84 88888.00 2009-06-14 14:37:18.000 165 30845.34 98.77 43555.85 88888.00 2009-06-14 14:37:19.000 165 30845.35 98.78 43555.89 88888.00 2009-06-14 14:37:20.000 165 30845.33 98.75 43555.83 53366.26 2009-06-14 14:37:21.000 165 30845.40 98.78 43555.80 88888.00 2009-06-14 14:37:22.000 165 30845.42 98.81 43555.76 88888.00 2009-06-14 14:37:23.000 165 30845.36 98.84 43555.89 88888.00 2009-06-14 14:37:24.000 165 30845.34 98.80 43555.86 88888.00 2009-06-14 14:37:25.000 165 30845.33 98.78 43555.83 53366.28 2009-06-14 14:37:26.000 165 30845.38 98.80 43555.84 88888.00 2009-06-14 14:37:27.000 165 30845.38 98.82 43555.88 88888.00 2009-06-14 14:37:28.000 165 30845.36 98.80 43555.84 88888.00 2009-06-14 14:37:29.000 165 30845.34 98.83 43555.84 88888.00 2009-06-14 14:37:30.000 165 30845.32 98.88 43555.87 53366.27 2009-06-14 14:37:31.000 165 30845.30 98.90 43555.86 88888.00 2009-06-14 14:37:32.000 165 30845.30 98.88 43555.88 88888.00 2009-06-14 14:37:33.000 165 30845.29 98.88 43555.90 88888.00 2009-06-14 14:37:34.000 165 30845.30 98.84 43555.89 88888.00 2009-06-14 14:37:35.000 165 30845.26 98.83 43555.89 53366.23 2009-06-14 14:37:36.000 165 30845.29 98.84 43555.89 88888.00 2009-06-14 14:37:37.000 165 30845.31 98.83 43555.92 88888.00 2009-06-14 14:37:38.000 165 30845.31 98.84 43555.95 88888.00 2009-06-14 14:37:39.000 165 30845.32 98.87 43555.95 88888.00 2009-06-14 14:37:40.000 165 30845.29 98.87 43555.95 53366.23 2009-06-14 14:37:41.000 165 30845.25 98.88 43555.93 88888.00 2009-06-14 14:37:42.000 165 30845.27 98.86 43555.91 88888.00 2009-06-14 14:37:43.000 165 30845.26 98.86 43555.93 88888.00 2009-06-14 14:37:44.000 165 30845.16 98.82 43556.04 88888.00 2009-06-14 14:37:45.000 165 30845.17 98.79 43556.10 53366.21 2009-06-14 14:37:46.000 165 30845.22 98.83 43556.05 88888.00 2009-06-14 14:37:47.000 165 30845.22 98.84 43555.97 88888.00 2009-06-14 14:37:48.000 165 30845.23 98.86 43555.89 88888.00 2009-06-14 14:37:49.000 165 30845.22 98.86 43555.85 88888.00 2009-06-14 14:37:50.000 165 30845.24 98.83 43555.80 53366.23 2009-06-14 14:37:51.000 165 30845.26 98.87 43555.87 88888.00 2009-06-14 14:37:52.000 165 30845.25 98.88 43555.89 88888.00 2009-06-14 14:37:53.000 165 30845.26 98.91 43555.84 88888.00 2009-06-14 14:37:54.000 165 30845.21 98.86 43555.82 88888.00 2009-06-14 14:37:55.000 165 30845.23 98.87 43555.82 53366.19 2009-06-14 14:37:56.000 165 30845.24 98.88 43555.82 88888.00 2009-06-14 14:37:57.000 165 30845.24 98.89 43555.84 88888.00 2009-06-14 14:37:58.000 165 30845.24 98.90 43555.83 88888.00 2009-06-14 14:37:59.000 165 30845.24 98.90 43555.79 88888.00 2009-06-14 14:38:00.000 165 30845.23 98.91 43555.79 53366.17 2009-06-14 14:38:01.000 165 30845.22 98.94 43555.80 88888.00 2009-06-14 14:38:02.000 165 30845.23 98.90 43555.87 88888.00 2009-06-14 14:38:03.000 165 30845.21 98.84 43555.83 88888.00 2009-06-14 14:38:04.000 165 30845.20 98.88 43555.84 88888.00 2009-06-14 14:38:05.000 165 30845.21 98.89 43555.88 53366.14 2009-06-14 14:38:06.000 165 30845.18 98.88 43555.81 88888.00 2009-06-14 14:38:07.000 165 30845.17 98.89 43555.77 88888.00 2009-06-14 14:38:08.000 165 30845.17 98.92 43555.80 88888.00 2009-06-14 14:38:09.000 165 30845.16 98.89 43555.75 88888.00 2009-06-14 14:38:10.000 165 30845.17 98.87 43555.82 53366.13 2009-06-14 14:38:11.000 165 30845.18 98.84 43555.84 88888.00 2009-06-14 14:38:12.000 165 30845.18 98.82 43555.87 88888.00 2009-06-14 14:38:13.000 165 30845.19 98.82 43555.89 88888.00 2009-06-14 14:38:14.000 165 30845.18 98.81 43555.88 88888.00 2009-06-14 14:38:15.000 165 30845.18 98.78 43555.81 53366.10 2009-06-14 14:38:16.000 165 30845.17 98.83 43555.81 88888.00 2009-06-14 14:38:17.000 165 30845.14 98.87 43555.79 88888.00 2009-06-14 14:38:18.000 165 30845.17 98.87 43555.76 88888.00 2009-06-14 14:38:19.000 165 30845.16 98.89 43555.80 88888.00 2009-06-14 14:38:20.000 165 30845.16 98.90 43555.82 53366.07 2009-06-14 14:38:21.000 165 30845.13 98.83 43555.80 88888.00 2009-06-14 14:38:22.000 165 30845.08 98.80 43555.82 88888.00 2009-06-14 14:38:23.000 165 30845.09 98.81 43555.82 88888.00 2009-06-14 14:38:24.000 165 30845.11 98.85 43555.79 88888.00 2009-06-14 14:38:25.000 165 30845.08 98.81 43555.79 53366.06 2009-06-14 14:38:26.000 165 30845.09 98.75 43555.74 88888.00 2009-06-14 14:38:27.000 165 30845.08 98.75 43555.77 88888.00 2009-06-14 14:38:28.000 165 30845.10 98.71 43555.79 88888.00 2009-06-14 14:38:29.000 165 30845.10 98.69 43555.76 88888.00 2009-06-14 14:38:30.000 165 30845.12 98.71 43555.73 53366.08 2009-06-14 14:38:31.000 165 30845.09 98.78 43555.74 88888.00 2009-06-14 14:38:32.000 165 30845.06 98.75 43555.75 88888.00 2009-06-14 14:38:33.000 165 30845.02 98.73 43555.72 88888.00 2009-06-14 14:38:34.000 165 30845.00 98.74 43555.74 88888.00 2009-06-14 14:38:35.000 165 30845.05 98.74 43555.76 53366.06 2009-06-14 14:38:36.000 165 30845.16 98.78 43555.63 88888.00 2009-06-14 14:38:37.000 165 30845.03 98.70 43555.72 88888.00 2009-06-14 14:38:38.000 165 30845.01 98.70 43555.78 88888.00 2009-06-14 14:38:39.000 165 30845.04 98.70 43555.78 88888.00 2009-06-14 14:38:40.000 165 30845.01 98.69 43555.78 53366.00 2009-06-14 14:38:41.000 165 30845.02 98.68 43555.80 88888.00 2009-06-14 14:38:42.000 165 30845.03 98.70 43555.84 88888.00 2009-06-14 14:38:43.000 165 30845.03 98.71 43555.82 88888.00 2009-06-14 14:38:44.000 165 30845.00 98.65 43555.72 88888.00 2009-06-14 14:38:45.000 165 30845.02 98.62 43555.75 53366.05 2009-06-14 14:38:46.000 165 30845.03 98.66 43555.74 88888.00 2009-06-14 14:38:47.000 165 30845.01 98.65 43555.75 88888.00 2009-06-14 14:38:48.000 165 30845.02 98.62 43555.78 88888.00 2009-06-14 14:38:49.000 165 30845.03 98.68 43555.78 88888.00 2009-06-14 14:38:50.000 165 30845.07 98.70 43555.81 53366.03 2009-06-14 14:38:51.000 165 30845.04 98.66 43555.74 88888.00 2009-06-14 14:38:52.000 165 30845.03 98.67 43555.75 88888.00 2009-06-14 14:38:53.000 165 30845.02 98.66 43555.82 88888.00 2009-06-14 14:38:54.000 165 30845.05 98.65 43555.79 88888.00 2009-06-14 14:38:55.000 165 30845.05 98.69 43555.78 53366.02 2009-06-14 14:38:56.000 165 30845.01 98.67 43555.74 88888.00 2009-06-14 14:38:57.000 165 30844.98 98.64 43555.70 88888.00 2009-06-14 14:38:58.000 165 30845.00 98.67 43555.79 88888.00 2009-06-14 14:38:59.000 165 30844.95 98.62 43555.85 88888.00 2009-06-14 14:39:00.000 165 30844.96 98.61 43555.79 53365.98 2009-06-14 14:39:01.000 165 30844.98 98.63 43555.68 88888.00 2009-06-14 14:39:02.000 165 30845.00 98.63 43555.68 88888.00 2009-06-14 14:39:03.000 165 30844.97 98.60 43555.66 88888.00 2009-06-14 14:39:04.000 165 30844.98 98.56 43555.66 88888.00 2009-06-14 14:39:05.000 165 30845.00 98.57 43555.68 53365.99 2009-06-14 14:39:06.000 165 30844.97 98.60 43555.64 88888.00 2009-06-14 14:39:07.000 165 30844.97 98.60 43555.65 88888.00 2009-06-14 14:39:08.000 165 30844.95 98.63 43555.71 88888.00 2009-06-14 14:39:09.000 165 30844.96 98.62 43555.70 88888.00 2009-06-14 14:39:10.000 165 30844.97 98.58 43555.70 53365.97 2009-06-14 14:39:11.000 165 30844.92 98.57 43555.71 88888.00 2009-06-14 14:39:12.000 165 30844.89 98.56 43555.70 88888.00 2009-06-14 14:39:13.000 165 30844.92 98.60 43555.69 88888.00 2009-06-14 14:39:14.000 165 30844.93 98.60 43555.72 88888.00 2009-06-14 14:39:15.000 165 30844.94 98.59 43555.72 53365.93 2009-06-14 14:39:16.000 165 30844.97 98.62 43555.71 88888.00 2009-06-14 14:39:17.000 165 30844.96 98.67 43555.70 88888.00 2009-06-14 14:39:18.000 165 30844.97 98.65 43555.71 88888.00 2009-06-14 14:39:19.000 165 30844.96 98.64 43555.68 88888.00 2009-06-14 14:39:20.000 165 30844.94 98.67 43555.68 53365.97 2009-06-14 14:39:21.000 165 30844.96 98.68 43555.68 88888.00 2009-06-14 14:39:22.000 165 30844.97 98.66 43555.70 88888.00 2009-06-14 14:39:23.000 165 30844.96 98.60 43555.69 88888.00 2009-06-14 14:39:24.000 165 30844.90 98.62 43555.68 88888.00 2009-06-14 14:39:25.000 165 30844.93 98.63 43555.68 53365.94 2009-06-14 14:39:26.000 165 30844.93 98.58 43555.65 88888.00 2009-06-14 14:39:27.000 165 30844.95 98.58 43555.65 88888.00 2009-06-14 14:39:28.000 165 30844.96 98.62 43555.68 88888.00 2009-06-14 14:39:29.000 165 30844.97 98.63 43555.68 88888.00 2009-06-14 14:39:30.000 165 30844.93 98.60 43555.65 53365.93 2009-06-14 14:39:31.000 165 30844.92 98.56 43555.66 88888.00 2009-06-14 14:39:32.000 165 30844.96 98.60 43555.65 88888.00 2009-06-14 14:39:33.000 165 30844.95 98.64 43555.71 88888.00 2009-06-14 14:39:34.000 165 30844.94 98.66 43555.77 88888.00 2009-06-14 14:39:35.000 165 30844.95 98.63 43555.73 53365.93 2009-06-14 14:39:36.000 165 30844.93 98.63 43555.71 88888.00 2009-06-14 14:39:37.000 165 30844.91 98.66 43555.69 88888.00 2009-06-14 14:39:38.000 165 30844.93 98.65 43555.74 88888.00 2009-06-14 14:39:39.000 165 30844.90 98.65 43555.72 88888.00 2009-06-14 14:39:40.000 165 30844.88 98.65 43555.73 53365.90 2009-06-14 14:39:41.000 165 30844.90 98.64 43555.68 88888.00 2009-06-14 14:39:42.000 165 30844.92 98.66 43555.66 88888.00 2009-06-14 14:39:43.000 165 30844.93 98.64 43555.74 88888.00 2009-06-14 14:39:44.000 165 30844.90 98.69 43555.77 88888.00 2009-06-14 14:39:45.000 165 30844.90 98.70 43555.79 53365.91 2009-06-14 14:39:46.000 165 30844.92 98.66 43555.74 88888.00 2009-06-14 14:39:47.000 165 30844.91 98.68 43555.70 88888.00 2009-06-14 14:39:48.000 165 30844.92 98.69 43555.73 88888.00 2009-06-14 14:39:49.000 165 30844.93 98.72 43555.82 88888.00 2009-06-14 14:39:50.000 165 30844.94 98.76 43555.74 53365.91 2009-06-14 14:39:51.000 165 30844.93 98.75 43555.75 88888.00 2009-06-14 14:39:52.000 165 30844.93 98.74 43555.78 88888.00 2009-06-14 14:39:53.000 165 30844.90 98.76 43555.75 88888.00 2009-06-14 14:39:54.000 165 30844.87 98.75 43555.74 88888.00 2009-06-14 14:39:55.000 165 30844.85 98.73 43555.73 53365.92 2009-06-14 14:39:56.000 165 30844.88 98.72 43555.75 88888.00 2009-06-14 14:39:57.000 165 30844.86 98.70 43555.76 88888.00 2009-06-14 14:39:58.000 165 30844.87 98.69 43555.77 88888.00 2009-06-14 14:39:59.000 165 30844.89 98.74 43555.71 88888.00 2009-06-14 14:40:00.000 165 30844.87 98.73 43555.70 53365.90 2009-06-14 14:40:01.000 165 30844.86 98.70 43555.71 88888.00 2009-06-14 14:40:02.000 165 30844.85 98.71 43555.74 88888.00 2009-06-14 14:40:03.000 165 30844.86 98.70 43555.75 88888.00 2009-06-14 14:40:04.000 165 30844.91 98.73 43555.70 88888.00 2009-06-14 14:40:05.000 165 30844.91 98.75 43555.72 53365.88 2009-06-14 14:40:06.000 165 30844.89 98.77 43555.74 88888.00 2009-06-14 14:40:07.000 165 30844.86 98.75 43555.74 88888.00 2009-06-14 14:40:08.000 165 30844.88 98.73 43555.73 88888.00 2009-06-14 14:40:09.000 165 30844.86 98.72 43555.73 88888.00 2009-06-14 14:40:10.000 165 30844.87 98.71 43555.73 53365.89 2009-06-14 14:40:11.000 165 30844.85 98.68 43555.71 88888.00 2009-06-14 14:40:12.000 165 30844.82 98.71 43555.70 88888.00 2009-06-14 14:40:13.000 165 30844.81 98.73 43555.72 88888.00 2009-06-14 14:40:14.000 165 30844.83 98.77 43555.76 88888.00 2009-06-14 14:40:15.000 165 30844.79 98.78 43555.78 53365.89 2009-06-14 14:40:16.000 165 30844.79 98.72 43555.75 88888.00 2009-06-14 14:40:17.000 165 30844.81 98.72 43555.70 88888.00 2009-06-14 14:40:18.000 165 30844.84 98.77 43555.74 88888.00 2009-06-14 14:40:19.000 165 30844.84 98.80 43555.74 88888.00 2009-06-14 14:40:20.000 165 30844.88 98.80 43555.67 53365.87 2009-06-14 14:40:21.000 165 30844.84 98.75 43555.73 88888.00 2009-06-14 14:40:22.000 165 30844.87 98.76 43555.76 88888.00 2009-06-14 14:40:23.000 165 30844.83 98.75 43555.74 88888.00 2009-06-14 14:40:24.000 165 30844.82 98.77 43555.68 88888.00 2009-06-14 14:40:25.000 165 30844.82 98.76 43555.71 53365.88 2009-06-14 14:40:26.000 165 30844.83 98.73 43555.71 88888.00 2009-06-14 14:40:27.000 165 30844.84 98.73 43555.66 88888.00 2009-06-14 14:40:28.000 165 30844.84 98.75 43555.67 88888.00 2009-06-14 14:40:29.000 165 30844.85 98.78 43555.70 88888.00 2009-06-14 14:40:30.000 165 30844.86 98.78 43555.74 53365.87 2009-06-14 14:40:31.000 165 30844.85 98.78 43555.78 88888.00 2009-06-14 14:40:32.000 165 30844.85 98.81 43555.73 88888.00 2009-06-14 14:40:33.000 165 30844.86 98.78 43555.72 88888.00 2009-06-14 14:40:34.000 165 30844.84 98.77 43555.69 88888.00 2009-06-14 14:40:35.000 165 30844.82 98.79 43555.74 53365.85 2009-06-14 14:40:36.000 165 30844.86 98.78 43555.70 88888.00 2009-06-14 14:40:37.000 165 30844.84 98.78 43555.73 88888.00 2009-06-14 14:40:38.000 165 30844.82 98.74 43555.78 88888.00 2009-06-14 14:40:39.000 165 30844.80 98.74 43555.75 88888.00 2009-06-14 14:40:40.000 165 30844.81 98.74 43555.78 53365.84 2009-06-14 14:40:41.000 165 30844.84 98.79 43555.78 88888.00 2009-06-14 14:40:42.000 165 30844.83 98.79 43555.77 88888.00 2009-06-14 14:40:43.000 165 30844.77 98.78 43555.76 88888.00 2009-06-14 14:40:44.000 165 30844.78 98.78 43555.78 88888.00 2009-06-14 14:40:45.000 165 30844.75 98.73 43555.75 53365.83 2009-06-14 14:40:46.000 165 30844.74 98.78 43555.78 88888.00 2009-06-14 14:40:47.000 165 30844.73 98.77 43555.70 88888.00 2009-06-14 14:40:48.000 165 30844.67 98.75 43555.59 88888.00 2009-06-14 14:40:49.000 165 30844.74 98.73 43555.67 88888.00 2009-06-14 14:40:50.000 165 30844.78 98.71 43555.69 53365.74 2009-06-14 14:40:51.000 165 30844.75 98.70 43555.70 88888.00 2009-06-14 14:40:52.000 165 30844.74 98.74 43555.71 88888.00 2009-06-14 14:40:53.000 165 30844.74 98.78 43555.74 88888.00 2009-06-14 14:40:54.000 165 30844.77 98.80 43555.71 88888.00 2009-06-14 14:40:55.000 165 30844.75 98.76 43555.70 53365.80 2009-06-14 14:40:56.000 165 30844.74 98.74 43555.72 88888.00 2009-06-14 14:40:57.000 165 30844.74 98.71 43555.72 88888.00 2009-06-14 14:40:58.000 165 30844.74 98.71 43555.71 88888.00 2009-06-14 14:40:59.000 165 30844.72 98.70 43555.72 88888.00 2009-06-14 14:41:00.000 165 30844.72 98.66 43555.71 53365.81 2009-06-14 14:41:01.000 165 30844.76 98.65 43555.71 88888.00 2009-06-14 14:41:02.000 165 30844.74 98.63 43555.69 88888.00 2009-06-14 14:41:03.000 165 30844.71 98.63 43555.70 88888.00 2009-06-14 14:41:04.000 165 30844.75 98.63 43555.71 88888.00 2009-06-14 14:41:05.000 165 30844.77 98.62 43555.68 53365.76 2009-06-14 14:41:06.000 165 30844.79 98.56 43555.70 88888.00 2009-06-14 14:41:07.000 165 30844.75 98.55 43555.65 88888.00 2009-06-14 14:41:08.000 165 30844.73 98.55 43555.65 88888.00 2009-06-14 14:41:09.000 165 30844.74 98.54 43555.70 88888.00 2009-06-14 14:41:10.000 165 30844.75 98.55 43555.73 53365.79 2009-06-14 14:41:11.000 165 30844.73 98.57 43555.70 88888.00 2009-06-14 14:41:12.000 165 30844.69 98.52 43555.68 88888.00 2009-06-14 14:41:13.000 165 30844.72 98.53 43555.72 88888.00 2009-06-14 14:41:14.000 165 30844.75 98.51 43555.71 88888.00 2009-06-14 14:41:15.000 165 30844.76 98.52 43555.71 53365.82 2009-06-14 14:41:16.000 165 30844.74 98.52 43555.72 88888.00 2009-06-14 14:41:17.000 165 30844.75 98.48 43555.75 88888.00 2009-06-14 14:41:18.000 165 30844.76 98.49 43555.68 88888.00 2009-06-14 14:41:19.000 165 30844.78 98.51 43555.69 88888.00 2009-06-14 14:41:20.000 165 30844.78 98.48 43555.74 53365.83 2009-06-14 14:41:21.000 165 30844.78 98.52 43555.77 88888.00 2009-06-14 14:41:22.000 165 30844.79 98.53 43555.78 88888.00 2009-06-14 14:41:23.000 165 30844.80 98.53 43555.75 88888.00 2009-06-14 14:41:24.000 165 30844.77 98.45 43555.75 88888.00 2009-06-14 14:41:25.000 165 30844.76 98.45 43555.75 53365.84 2009-06-14 14:41:26.000 165 30844.72 98.41 43555.74 88888.00 2009-06-14 14:41:27.000 165 30844.73 98.39 43555.73 88888.00 2009-06-14 14:41:28.000 165 30844.75 98.44 43555.72 88888.00 2009-06-14 14:41:29.000 165 30844.77 98.46 43555.75 88888.00 2009-06-14 14:41:30.000 165 30844.75 98.47 43555.78 53365.83 2009-06-14 14:41:31.000 165 30844.76 98.42 43555.74 88888.00 2009-06-14 14:41:32.000 165 30844.78 98.36 43555.70 88888.00 2009-06-14 14:41:33.000 165 30844.75 98.40 43555.68 88888.00 2009-06-14 14:41:34.000 165 30844.74 98.41 43555.67 88888.00 2009-06-14 14:41:35.000 165 30844.78 98.35 43555.67 53365.81 2009-06-14 14:41:36.000 165 30844.78 98.34 43555.65 88888.00 2009-06-14 14:41:37.000 165 30844.75 98.35 43555.56 88888.00 2009-06-14 14:41:38.000 165 30844.74 98.32 43555.59 88888.00 2009-06-14 14:41:39.000 165 30844.75 98.33 43555.61 88888.00 2009-06-14 14:41:40.000 165 30844.77 98.36 43555.60 53365.80 2009-06-14 14:41:41.000 165 30844.77 98.38 43555.63 88888.00 2009-06-14 14:41:42.000 165 30844.79 98.38 43555.61 88888.00 2009-06-14 14:41:43.000 165 30844.80 98.35 43555.59 88888.00 2009-06-14 14:41:44.000 165 30844.79 98.32 43555.67 88888.00 2009-06-14 14:41:45.000 165 30844.79 98.27 43555.65 53365.82 2009-06-14 14:41:46.000 165 30844.78 98.25 43555.65 88888.00 2009-06-14 14:41:47.000 165 30844.79 98.25 43555.67 88888.00 2009-06-14 14:41:48.000 165 30844.79 98.24 43555.65 88888.00 2009-06-14 14:41:49.000 165 30844.78 98.25 43555.66 88888.00 2009-06-14 14:41:50.000 165 30844.81 98.26 43555.67 53365.80 2009-06-14 14:41:51.000 165 30844.83 98.28 43555.64 88888.00 2009-06-14 14:41:52.000 165 30844.83 98.24 43555.60 88888.00 2009-06-14 14:41:53.000 165 30844.78 98.22 43555.62 88888.00 2009-06-14 14:41:54.000 165 30844.76 98.23 43555.63 88888.00 2009-06-14 14:41:55.000 165 30844.72 98.22 43555.61 53365.84 2009-06-14 14:41:56.000 165 30844.76 98.22 43555.58 88888.00 2009-06-14 14:41:57.000 165 30844.74 98.22 43555.68 88888.00 2009-06-14 14:41:58.000 165 30844.72 98.20 43555.66 88888.00 2009-06-14 14:41:59.000 165 30844.69 98.18 43555.63 88888.00 2009-06-14 14:42:00.000 165 30844.66 98.15 43555.69 53365.78 2009-06-14 14:42:01.000 165 30844.69 98.23 43555.74 88888.00 2009-06-14 14:42:02.000 165 30844.71 98.24 43555.75 88888.00 2009-06-14 14:42:03.000 165 30844.70 98.24 43555.76 88888.00 2009-06-14 14:42:04.000 165 30844.67 98.20 43555.74 88888.00 2009-06-14 14:42:05.000 165 30844.68 98.19 43555.67 53365.76 2009-06-14 14:42:06.000 165 30844.63 98.14 43555.63 88888.00 2009-06-14 14:42:07.000 165 30844.62 98.14 43555.68 88888.00 2009-06-14 14:42:08.000 165 30844.64 98.14 43555.61 88888.00 2009-06-14 14:42:09.000 165 30844.64 98.13 43555.58 88888.00 2009-06-14 14:42:10.000 165 30844.61 98.11 43555.57 53365.67 2009-06-14 14:42:11.000 165 30844.58 98.14 43555.58 88888.00 2009-06-14 14:42:12.000 165 30844.58 98.18 43555.68 88888.00 2009-06-14 14:42:13.000 165 30844.59 98.17 43555.71 88888.00 2009-06-14 14:42:14.000 165 30844.58 98.14 43555.67 88888.00 2009-06-14 14:42:15.000 165 30844.53 98.14 43555.64 53365.64 2009-06-14 14:42:16.000 165 30844.51 98.13 43555.65 88888.00 2009-06-14 14:42:17.000 165 30844.49 98.09 43555.66 88888.00 2009-06-14 14:42:18.000 165 30844.47 98.09 43555.66 88888.00 2009-06-14 14:42:19.000 165 30844.47 98.11 43555.69 88888.00 2009-06-14 14:42:20.000 165 30844.42 98.12 43555.70 53365.61 2009-06-14 14:42:21.000 165 30844.42 98.09 43555.63 88888.00 2009-06-14 14:42:22.000 165 30844.42 98.07 43555.60 88888.00 2009-06-14 14:42:23.000 165 30844.38 98.09 43555.57 88888.00 2009-06-14 14:42:24.000 165 30844.36 98.12 43555.55 88888.00 2009-06-14 14:42:25.000 165 30844.35 98.10 43555.53 53365.50 2009-06-14 14:42:26.000 165 30844.35 98.09 43555.55 88888.00 2009-06-14 14:42:27.000 165 30844.30 98.09 43555.56 88888.00 2009-06-14 14:42:28.000 165 30844.29 98.13 43555.56 88888.00 2009-06-14 14:42:29.000 165 30844.29 98.14 43555.60 88888.00 2009-06-14 14:42:30.000 165 30844.28 98.16 43555.59 53365.47 2009-06-14 14:42:31.000 165 30844.24 98.14 43555.61 88888.00 2009-06-14 14:42:32.000 165 30844.22 98.16 43555.57 88888.00 2009-06-14 14:42:33.000 165 30844.19 98.16 43555.54 88888.00 2009-06-14 14:42:34.000 165 30844.16 98.13 43555.50 88888.00 2009-06-14 14:42:35.000 165 30844.16 98.08 43555.52 53365.40 2009-06-14 14:42:36.000 165 30844.15 98.13 43555.54 88888.00 2009-06-14 14:42:37.000 165 30844.13 98.16 43555.55 88888.00 2009-06-14 14:42:38.000 165 30844.12 98.16 43555.56 88888.00 2009-06-14 14:42:39.000 165 30844.08 98.14 43555.57 88888.00 2009-06-14 14:42:40.000 165 30844.06 98.11 43555.59 53365.31 2009-06-14 14:42:41.000 165 30844.06 98.15 43555.60 88888.00 2009-06-14 14:42:42.000 165 30844.06 98.19 43555.63 88888.00 2009-06-14 14:42:43.000 165 30844.01 98.14 43555.56 88888.00 2009-06-14 14:42:44.000 165 30843.99 98.11 43555.50 88888.00 2009-06-14 14:42:45.000 165 30843.98 98.08 43555.51 53365.24 2009-06-14 14:42:46.000 165 30843.95 98.13 43555.51 88888.00 2009-06-14 14:42:47.000 165 30843.91 98.07 43555.50 88888.00 2009-06-14 14:42:48.000 165 30843.82 98.02 43555.55 88888.00 2009-06-14 14:42:49.000 165 30843.86 98.11 43555.58 88888.00 2009-06-14 14:42:50.000 165 30843.87 98.15 43555.50 53365.16 2009-06-14 14:42:51.000 165 30843.81 98.13 43555.50 88888.00 2009-06-14 14:42:52.000 165 30843.79 98.13 43555.52 88888.00 2009-06-14 14:42:53.000 165 30843.77 98.13 43555.50 88888.00 2009-06-14 14:42:54.000 165 30843.81 98.12 43555.48 88888.00 2009-06-14 14:42:55.000 165 30843.77 98.12 43555.44 53365.09 2009-06-14 14:42:56.000 165 30843.72 98.12 43555.48 88888.00 2009-06-14 14:42:57.000 165 30843.69 98.16 43555.52 88888.00 2009-06-14 14:42:58.000 165 30843.66 98.11 43555.49 88888.00 2009-06-14 14:42:59.000 165 30843.65 98.09 43555.49 88888.00 2009-06-14 14:43:00.000 165 30843.63 98.13 43555.46 53365.00 2009-06-14 14:43:01.000 165 30843.61 98.17 43555.47 88888.00 2009-06-14 14:43:02.000 165 30843.60 98.17 43555.47 88888.00 2009-06-14 14:43:03.000 165 30843.55 98.10 43555.46 88888.00 2009-06-14 14:43:04.000 165 30843.51 98.10 43555.49 88888.00 2009-06-14 14:43:05.000 165 30843.52 98.10 43555.47 53364.96 2009-06-14 14:43:06.000 165 30843.53 98.10 43555.45 88888.00 2009-06-14 14:43:07.000 165 30843.47 98.15 43555.47 88888.00 2009-06-14 14:43:08.000 165 30843.42 98.11 43555.42 88888.00 2009-06-14 14:43:09.000 165 30843.41 98.13 43555.41 88888.00 2009-06-14 14:43:10.000 165 30843.40 98.11 43555.39 53364.89 2009-06-14 14:43:11.000 165 30843.41 98.14 43555.40 88888.00 2009-06-14 14:43:12.000 165 30843.38 98.16 43555.40 88888.00 2009-06-14 14:43:13.000 165 30843.35 98.18 43555.43 88888.00 2009-06-14 14:43:14.000 165 30843.35 98.16 43555.44 88888.00 2009-06-14 14:43:15.000 165 30843.32 98.15 43555.36 53364.76 2009-06-14 14:43:16.000 165 30843.31 98.19 43555.35 88888.00 2009-06-14 14:43:17.000 165 30843.26 98.21 43555.39 88888.00 2009-06-14 14:43:18.000 165 30843.24 98.24 43555.34 88888.00 2009-06-14 14:43:19.000 165 30843.20 98.25 43555.42 88888.00 2009-06-14 14:43:20.000 165 30843.14 98.24 43555.44 53364.71 2009-06-14 14:43:21.000 165 30843.18 98.27 43555.36 88888.00 2009-06-14 14:43:22.000 165 30843.17 98.31 43555.43 88888.00 2009-06-14 14:43:23.000 165 30843.14 98.28 43555.47 88888.00 2009-06-14 14:43:24.000 165 30843.13 98.26 43555.42 88888.00 2009-06-14 14:43:25.000 165 30843.12 98.25 43555.38 53364.66 2009-06-14 14:43:26.000 165 30843.11 98.23 43555.33 88888.00 2009-06-14 14:43:27.000 165 30843.06 98.21 43555.36 88888.00 2009-06-14 14:43:28.000 165 30843.02 98.26 43555.37 88888.00 2009-06-14 14:43:29.000 165 30842.99 98.28 43555.37 88888.00 2009-06-14 14:43:30.000 165 30842.96 98.27 43555.40 53364.49 2009-06-14 14:43:31.000 165 30842.91 98.23 43555.38 88888.00 2009-06-14 14:43:32.000 165 30842.89 98.20 43555.36 88888.00 2009-06-14 14:43:33.000 165 30842.87 98.23 43555.35 88888.00 2009-06-14 14:43:34.000 165 30842.86 98.24 43555.32 88888.00 2009-06-14 14:43:35.000 165 30842.85 98.24 43555.34 53364.40 2009-06-14 14:43:36.000 165 30842.83 98.22 43555.35 88888.00 2009-06-14 14:43:37.000 165 30842.83 98.26 43555.31 88888.00 2009-06-14 14:43:38.000 165 30842.78 98.26 43555.25 88888.00 2009-06-14 14:43:39.000 165 30842.73 98.29 43555.28 88888.00 2009-06-14 14:43:40.000 165 30842.71 98.34 43555.33 53364.33 2009-06-14 14:43:41.000 165 30842.70 98.33 43555.34 88888.00 2009-06-14 14:43:42.000 165 30842.66 98.29 43555.29 88888.00 2009-06-14 14:43:43.000 165 30842.77 98.40 43555.15 88888.00 2009-06-14 14:43:44.000 165 30842.60 98.30 43555.18 88888.00 2009-06-14 14:43:45.000 165 30842.51 98.40 43555.43 53364.28 2009-06-14 14:43:46.000 165 30842.43 98.58 43555.79 88888.00 2009-06-14 14:43:47.000 165 30842.53 98.27 43555.39 88888.00 2009-06-14 14:43:48.000 165 30842.51 98.24 43555.29 88888.00 2009-06-14 14:43:49.000 165 30842.47 98.26 43555.32 88888.00 2009-06-14 14:43:50.000 165 30842.51 98.28 43555.31 53364.22 2009-06-14 14:43:51.000 165 30842.47 98.33 43555.32 88888.00 2009-06-14 14:43:52.000 165 30842.45 98.34 43555.34 88888.00 2009-06-14 14:43:53.000 165 30842.45 98.36 43555.31 88888.00 2009-06-14 14:43:54.000 165 30842.43 98.34 43555.31 88888.00 2009-06-14 14:43:55.000 165 30842.39 98.30 43555.24 53364.11 2009-06-14 14:43:56.000 165 30842.34 98.31 43555.20 88888.00 2009-06-14 14:43:57.000 165 30842.34 98.31 43555.22 88888.00 2009-06-14 14:43:58.000 165 30842.38 98.33 43555.23 88888.00 2009-06-14 14:43:59.000 165 30842.33 98.35 43555.25 88888.00 2009-06-14 14:44:00.000 165 30842.27 98.34 43555.25 53363.98 2009-06-14 14:44:01.000 165 30842.25 98.30 43555.20 88888.00 2009-06-14 14:44:02.000 165 30842.24 98.31 43555.16 88888.00 2009-06-14 14:44:03.000 165 30842.25 98.36 43555.16 88888.00 2009-06-14 14:44:04.000 165 30842.26 98.35 43555.17 88888.00 2009-06-14 14:44:05.000 165 30842.25 98.35 43555.17 53363.92 2009-06-14 14:44:06.000 165 30842.19 98.34 43555.20 88888.00 2009-06-14 14:44:07.000 165 30842.17 98.34 43555.18 88888.00 2009-06-14 14:44:08.000 165 30842.13 98.31 43555.13 88888.00 2009-06-14 14:44:09.000 165 30842.09 98.33 43555.16 88888.00 2009-06-14 14:44:10.000 165 30842.08 98.29 43555.15 53363.86 2009-06-14 14:44:11.000 165 30842.07 98.33 43555.14 88888.00 2009-06-14 14:44:12.000 165 30842.06 98.35 43555.14 88888.00 2009-06-14 14:44:13.000 165 30842.05 98.39 43555.14 88888.00 2009-06-14 14:44:14.000 165 30842.05 98.40 43555.17 88888.00 2009-06-14 14:44:15.000 165 30842.04 98.39 43555.18 53363.77 2009-06-14 14:44:16.000 165 30842.01 98.40 43555.16 88888.00 2009-06-14 14:44:17.000 165 30841.96 98.44 43555.18 88888.00 2009-06-14 14:44:18.000 165 30841.97 98.46 43555.18 88888.00 2009-06-14 14:44:19.000 165 30841.95 98.44 43555.20 88888.00 2009-06-14 14:44:20.000 165 30841.89 98.45 43555.21 53363.69 2009-06-14 14:44:21.000 165 30841.88 98.50 43555.17 88888.00 2009-06-14 14:44:22.000 165 30841.87 98.50 43555.17 88888.00 2009-06-14 14:44:23.000 165 30841.86 98.50 43555.13 88888.00 2009-06-14 14:44:24.000 165 30841.85 98.48 43555.12 88888.00 2009-06-14 14:44:25.000 165 30841.81 98.44 43555.08 53363.64 2009-06-14 14:44:26.000 165 30841.78 98.44 43555.06 88888.00 2009-06-14 14:44:27.000 165 30841.77 98.44 43555.05 88888.00 2009-06-14 14:44:28.000 165 30841.77 98.49 43555.06 88888.00 2009-06-14 14:44:29.000 165 30841.74 98.49 43555.03 88888.00 2009-06-14 14:44:30.000 165 30841.75 98.49 43555.07 53363.57 2009-06-14 14:44:31.000 165 30841.72 98.51 43555.11 88888.00 2009-06-14 14:44:32.000 165 30841.70 98.57 43555.14 88888.00 2009-06-14 14:44:33.000 165 30841.67 98.54 43555.12 88888.00 2009-06-14 14:44:34.000 165 30841.65 98.52 43555.11 88888.00 2009-06-14 14:44:35.000 165 30841.65 98.58 43555.07 53363.52 2009-06-14 14:44:36.000 165 30841.62 98.58 43555.07 88888.00 2009-06-14 14:44:37.000 165 30841.62 98.59 43555.06 88888.00 2009-06-14 14:44:38.000 165 30841.58 98.64 43555.09 88888.00 2009-06-14 14:44:39.000 165 30841.52 98.64 43555.11 88888.00 2009-06-14 14:44:40.000 165 30841.50 98.64 43555.05 53363.44 2009-06-14 14:44:41.000 165 30841.49 98.63 43555.05 88888.00 2009-06-14 14:44:42.000 165 30841.49 98.64 43555.07 88888.00 2009-06-14 14:44:43.000 165 30841.46 98.64 43555.04 88888.00 2009-06-14 14:44:44.000 165 30841.46 98.64 43555.04 88888.00 2009-06-14 14:44:45.000 165 30841.41 98.64 43555.04 53363.40 2009-06-14 14:44:46.000 165 30841.43 98.69 43555.06 88888.00 2009-06-14 14:44:47.000 165 30841.44 98.66 43555.08 88888.00 2009-06-14 14:44:48.000 165 30841.44 98.67 43555.12 88888.00 2009-06-14 14:44:49.000 165 30841.44 98.71 43555.14 88888.00 2009-06-14 14:44:50.000 165 30841.41 98.70 43555.08 53363.35 2009-06-14 14:44:51.000 165 30841.38 98.69 43555.07 88888.00 2009-06-14 14:44:52.000 165 30841.37 98.75 43555.07 88888.00 2009-06-14 14:44:53.000 165 30841.40 98.76 43555.11 88888.00 2009-06-14 14:44:54.000 165 30841.36 98.76 43555.14 88888.00 2009-06-14 14:44:55.000 165 30841.35 98.77 43555.11 53363.35 2009-06-14 14:44:56.000 165 30841.32 98.71 43555.07 88888.00 2009-06-14 14:44:57.000 165 30841.32 98.72 43555.06 88888.00 2009-06-14 14:44:58.000 165 30841.31 98.73 43555.03 88888.00 2009-06-14 14:44:59.000 165 30841.30 98.75 43555.06 88888.00 2009-06-14 14:45:00.000 165 30841.28 98.77 43555.02 53363.28 2009-06-14 14:45:01.000 165 30841.31 98.79 43555.00 88888.00 2009-06-14 14:45:02.000 165 30841.30 98.83 43555.03 88888.00 2009-06-14 14:45:03.000 165 30841.26 98.80 43555.03 88888.00 2009-06-14 14:45:04.000 165 30841.25 98.79 43555.04 88888.00 2009-06-14 14:45:05.000 165 30841.22 98.80 43555.03 53363.24 2009-06-14 14:45:06.000 165 30841.24 98.78 43555.03 88888.00 2009-06-14 14:45:07.000 165 30841.26 98.86 43555.06 88888.00 2009-06-14 14:45:08.000 165 30841.23 98.88 43555.08 88888.00 2009-06-14 14:45:09.000 165 30841.21 98.83 43555.09 88888.00 2009-06-14 14:45:10.000 165 30841.20 98.83 43555.06 53363.18 2009-06-14 14:45:11.000 165 30841.17 98.84 43555.02 88888.00 2009-06-14 14:45:12.000 165 30841.16 98.88 43555.05 88888.00 2009-06-14 14:45:13.000 165 30841.15 98.89 43555.07 88888.00 2009-06-14 14:45:14.000 165 30841.14 98.83 43555.08 88888.00 2009-06-14 14:45:15.000 165 30841.12 98.85 43555.07 53363.15 2009-06-14 14:45:16.000 165 30841.11 98.86 43555.05 88888.00 2009-06-14 14:45:17.000 165 30841.11 98.88 43555.05 88888.00 2009-06-14 14:45:18.000 165 30841.15 98.92 43555.00 88888.00 2009-06-14 14:45:19.000 165 30841.06 98.85 43555.11 88888.00 2009-06-14 14:45:20.000 165 30841.06 98.86 43555.14 53363.15 2009-06-14 14:45:21.000 165 30841.03 98.86 43555.10 88888.00 2009-06-14 14:45:22.000 165 30841.01 98.84 43555.08 88888.00 2009-06-14 14:45:23.000 165 30841.04 98.89 43555.13 88888.00 2009-06-14 14:45:24.000 165 30841.03 98.94 43555.14 88888.00 2009-06-14 14:45:25.000 165 30840.97 98.90 43555.18 53363.11 2009-06-14 14:45:26.000 165 30840.95 98.87 43555.12 88888.00 2009-06-14 14:45:27.000 165 30840.95 98.87 43555.08 88888.00 2009-06-14 14:45:28.000 165 30840.95 98.90 43555.08 88888.00 2009-06-14 14:45:29.000 165 30840.92 98.91 43555.13 88888.00 2009-06-14 14:45:30.000 165 30840.96 98.92 43555.12 53363.03 2009-06-14 14:45:31.000 165 30840.98 98.94 43555.05 88888.00 2009-06-14 14:45:32.000 165 30840.93 98.90 43555.04 88888.00 2009-06-14 14:45:33.000 165 30840.86 98.89 43555.05 88888.00 2009-06-14 14:45:34.000 165 30840.90 98.94 43555.09 88888.00 2009-06-14 14:45:35.000 165 30840.91 98.92 43555.05 53362.99 2009-06-14 14:45:36.000 165 30840.88 98.89 43555.07 88888.00 2009-06-14 14:45:37.000 165 30840.88 98.93 43555.09 88888.00 2009-06-14 14:45:38.000 165 30840.87 98.95 43555.13 88888.00 2009-06-14 14:45:39.000 165 30840.85 98.98 43555.14 88888.00 2009-06-14 14:45:40.000 165 30840.84 98.97 43555.13 53362.93 2009-06-14 14:45:41.000 165 30840.83 98.94 43555.08 88888.00 2009-06-14 14:45:42.000 165 30840.81 98.95 43554.99 88888.00 2009-06-14 14:45:43.000 165 30840.83 98.95 43554.98 88888.00 2009-06-14 14:45:44.000 165 30840.78 98.96 43554.99 88888.00 2009-06-14 14:45:45.000 165 30840.76 98.96 43554.96 53362.89 2009-06-14 14:45:46.000 165 30840.74 98.93 43554.97 88888.00 2009-06-14 14:45:47.000 165 30840.73 98.89 43554.95 88888.00 2009-06-14 14:45:48.000 165 30840.70 98.88 43554.93 88888.00 2009-06-14 14:45:49.000 165 30840.72 98.94 43554.97 88888.00 2009-06-14 14:45:50.000 165 30840.70 98.96 43555.00 53362.84 2009-06-14 14:45:51.000 165 30840.70 99.00 43555.02 88888.00 2009-06-14 14:45:52.000 165 30840.69 99.02 43554.98 88888.00 2009-06-14 14:45:53.000 165 30840.62 98.98 43554.93 88888.00 2009-06-14 14:45:54.000 165 30840.62 98.91 43554.88 88888.00 2009-06-14 14:45:55.000 165 30840.62 98.90 43554.84 53362.80 2009-06-14 14:45:56.000 165 30840.60 98.95 43554.86 88888.00 2009-06-14 14:45:57.000 165 30840.56 99.00 43554.95 88888.00 2009-06-14 14:45:58.000 165 30840.54 98.98 43554.94 88888.00 2009-06-14 14:45:59.000 165 30840.52 98.94 43554.99 88888.00 2009-06-14 14:46:00.000 165 30840.55 98.94 43554.97 53362.79 2009-06-14 14:46:01.000 165 30840.56 98.92 43554.94 88888.00 2009-06-14 14:46:02.000 165 30840.53 98.90 43554.96 88888.00 2009-06-14 14:46:03.000 165 30840.53 98.91 43554.95 88888.00 2009-06-14 14:46:04.000 165 30840.52 98.89 43554.94 88888.00 2009-06-14 14:46:05.000 165 30840.48 98.84 43554.91 53362.71 2009-06-14 14:46:06.000 165 30840.46 98.83 43554.89 88888.00 2009-06-14 14:46:07.000 165 30840.42 98.87 43554.90 88888.00 2009-06-14 14:46:08.000 165 30840.42 98.86 43554.88 88888.00 2009-06-14 14:46:09.000 165 30840.41 98.81 43554.84 88888.00 2009-06-14 14:46:10.000 165 30840.41 98.80 43554.84 53362.62 2009-06-14 14:46:11.000 165 30840.38 98.81 43554.84 88888.00 2009-06-14 14:46:12.000 165 30840.37 98.79 43554.85 88888.00 2009-06-14 14:46:13.000 165 30840.34 98.81 43554.88 88888.00 2009-06-14 14:46:14.000 165 30840.29 98.76 43554.83 88888.00 2009-06-14 14:46:15.000 165 30840.26 98.72 43554.85 53362.55 2009-06-14 14:46:16.000 165 30840.27 98.70 43554.88 88888.00 2009-06-14 14:46:17.000 165 30840.25 98.70 43554.86 88888.00 2009-06-14 14:46:18.000 165 30840.24 98.70 43554.82 88888.00 2009-06-14 14:46:19.000 165 30840.24 98.65 43554.81 88888.00 2009-06-14 14:46:20.000 165 30840.26 98.68 43554.81 53362.54 2009-06-14 14:46:21.000 165 30840.24 98.69 43554.83 88888.00 2009-06-14 14:46:22.000 165 30840.22 98.62 43554.79 88888.00 2009-06-14 14:46:23.000 165 30840.17 98.67 43554.83 88888.00 2009-06-14 14:46:24.000 165 30840.15 98.68 43554.84 88888.00 2009-06-14 14:46:25.000 165 30840.16 98.65 43554.79 53362.50 2009-06-14 14:46:26.000 165 30840.15 98.64 43554.75 88888.00 2009-06-14 14:46:27.000 165 30840.13 98.58 43554.75 88888.00 2009-06-14 14:46:28.000 165 30840.10 98.57 43554.76 88888.00 2009-06-14 14:46:29.000 165 30840.09 98.57 43554.78 88888.00 2009-06-14 14:46:30.000 165 30840.10 98.57 43554.83 53362.46 2009-06-14 14:46:31.000 165 30840.08 98.54 43554.80 88888.00 2009-06-14 14:46:32.000 165 30840.09 98.48 43554.77 88888.00 2009-06-14 14:46:33.000 165 30840.09 98.48 43554.78 88888.00 2009-06-14 14:46:34.000 165 30840.07 98.50 43554.80 88888.00 2009-06-14 14:46:35.000 165 30840.05 98.56 43554.84 53362.42 2009-06-14 14:46:36.000 165 30840.08 98.51 43554.74 88888.00 2009-06-14 14:46:37.000 165 30840.06 98.46 43554.77 88888.00 2009-06-14 14:46:38.000 165 30840.04 98.46 43554.81 88888.00 2009-06-14 14:46:39.000 165 30840.02 98.47 43554.80 88888.00 2009-06-14 14:46:40.000 165 30840.03 98.44 43554.75 53362.40 2009-06-14 14:46:41.000 165 30840.05 98.45 43554.77 88888.00 2009-06-14 14:46:42.000 165 30840.08 98.44 43554.79 88888.00 2009-06-14 14:46:43.000 165 30840.12 98.39 43554.72 88888.00 2009-06-14 14:46:44.000 165 30840.08 98.39 43554.72 88888.00 2009-06-14 14:46:45.000 165 30840.03 98.37 43554.76 53362.38 2009-06-14 14:46:46.000 165 30840.01 98.39 43554.80 88888.00 2009-06-14 14:46:47.000 165 30840.07 98.43 43554.74 88888.00 2009-06-14 14:46:48.000 165 30840.07 98.44 43554.56 88888.00 2009-06-14 14:46:49.000 165 30839.96 98.33 43554.73 88888.00 2009-06-14 14:46:50.000 165 30840.02 98.34 43554.76 53362.33 2009-06-14 14:46:51.000 165 30840.02 98.34 43554.72 88888.00 2009-06-14 14:46:52.000 165 30839.97 98.32 43554.72 88888.00 2009-06-14 14:46:53.000 165 30840.01 98.34 43554.72 88888.00 2009-06-14 14:46:54.000 165 30839.99 98.33 43554.74 88888.00 2009-06-14 14:46:55.000 165 30839.98 98.30 43554.76 53362.39 2009-06-14 14:46:56.000 165 30840.01 98.27 43554.77 88888.00 2009-06-14 14:46:57.000 165 30840.01 98.27 43554.77 88888.00 2009-06-14 14:46:58.000 165 30839.99 98.25 43554.77 88888.00 2009-06-14 14:46:59.000 165 30839.99 98.30 43554.79 88888.00 2009-06-14 14:47:00.000 165 30839.98 98.28 43554.82 53362.38 2009-06-14 14:47:01.000 165 30839.96 98.31 43554.81 88888.00 2009-06-14 14:47:02.000 165 30839.99 98.26 43554.83 88888.00 2009-06-14 14:47:03.000 165 30840.00 98.28 43554.86 88888.00 2009-06-14 14:47:04.000 165 30839.96 98.28 43554.89 88888.00 2009-06-14 14:47:05.000 165 30839.94 98.24 43554.87 53362.36 2009-06-14 14:47:06.000 165 30839.92 98.23 43554.85 88888.00 2009-06-14 14:47:07.000 165 30839.96 98.24 43554.84 88888.00 2009-06-14 14:47:08.000 165 30839.99 98.31 43554.83 88888.00 2009-06-14 14:47:09.000 165 30839.93 98.31 43554.82 88888.00 2009-06-14 14:47:10.000 165 30840.00 98.23 43554.83 53362.40 2009-06-14 14:47:11.000 165 30840.04 98.25 43554.88 88888.00 2009-06-14 14:47:12.000 165 30840.04 98.25 43554.88 88888.00 2009-06-14 14:47:13.000 165 30840.05 98.26 43554.83 88888.00 2009-06-14 14:47:14.000 165 30840.04 98.30 43554.85 88888.00 2009-06-14 14:47:15.000 165 30840.06 98.31 43554.85 53362.42 2009-06-14 14:47:16.000 165 30840.08 98.28 43554.83 88888.00 2009-06-14 14:47:17.000 165 30840.05 98.27 43554.85 88888.00 2009-06-14 14:47:18.000 165 30840.08 98.32 43554.94 88888.00 2009-06-14 14:47:19.000 165 30840.07 98.34 43554.91 88888.00 2009-06-14 14:47:20.000 165 30840.08 98.30 43554.96 53362.46 2009-06-14 14:47:21.000 165 30840.08 98.30 43554.98 88888.00 2009-06-14 14:47:22.000 165 30840.08 98.31 43554.99 88888.00 2009-06-14 14:47:23.000 165 30840.07 98.32 43554.96 88888.00 2009-06-14 14:47:24.000 165 30840.07 98.27 43554.94 88888.00 2009-06-14 14:47:25.000 165 30840.07 98.28 43554.97 53362.51 2009-06-14 14:47:26.000 165 30840.07 98.27 43555.00 88888.00 2009-06-14 14:47:27.000 165 30840.07 98.31 43555.01 88888.00 2009-06-14 14:47:28.000 165 30840.07 98.30 43555.00 88888.00 2009-06-14 14:47:29.000 165 30840.06 98.31 43554.99 88888.00 2009-06-14 14:47:30.000 165 30840.10 98.35 43555.04 53362.52 2009-06-14 14:47:31.000 165 30840.12 98.38 43555.06 88888.00 2009-06-14 14:47:32.000 165 30840.14 98.40 43555.07 88888.00 2009-06-14 14:47:33.000 165 30840.17 98.42 43555.01 88888.00 2009-06-14 14:47:34.000 165 30840.18 98.40 43555.02 88888.00 2009-06-14 14:47:35.000 165 30840.16 98.41 43555.01 53362.60 2009-06-14 14:47:36.000 165 30840.16 98.41 43554.96 88888.00 2009-06-14 14:47:37.000 165 30840.15 98.43 43554.98 88888.00 2009-06-14 14:47:38.000 165 30840.15 98.49 43555.00 88888.00 2009-06-14 14:47:39.000 165 30840.15 98.52 43555.04 88888.00 2009-06-14 14:47:40.000 165 30840.19 98.54 43555.11 53362.59 2009-06-14 14:47:41.000 165 30840.19 98.52 43555.10 88888.00 2009-06-14 14:47:42.000 165 30840.20 98.50 43555.07 88888.00 2009-06-14 14:47:43.000 165 30840.19 98.53 43555.12 88888.00 2009-06-14 14:47:44.000 165 30840.20 98.56 43555.15 88888.00 2009-06-14 14:47:45.000 165 30840.23 98.57 43555.11 53362.65 2009-06-14 14:47:46.000 165 30840.26 98.61 43555.13 88888.00 2009-06-14 14:47:47.000 165 30840.23 98.59 43555.13 88888.00 2009-06-14 14:47:48.000 165 30840.21 98.55 43555.08 88888.00 2009-06-14 14:47:49.000 165 30840.19 98.55 43555.10 88888.00 2009-06-14 14:47:50.000 165 30840.23 98.60 43555.13 53362.69 2009-06-14 14:47:51.000 165 30840.24 98.67 43555.16 88888.00 2009-06-14 14:47:52.000 165 30840.24 98.67 43555.15 88888.00 2009-06-14 14:47:53.000 165 30840.29 98.64 43555.14 88888.00 2009-06-14 14:47:54.000 165 30840.26 98.60 43555.11 88888.00 2009-06-14 14:47:55.000 165 30840.26 98.56 43555.11 53362.73 2009-06-14 14:47:56.000 165 30840.27 98.52 43555.04 88888.00 2009-06-14 14:47:57.000 165 30840.29 98.55 43555.03 88888.00 2009-06-14 14:47:58.000 165 30840.33 98.59 43555.08 88888.00 2009-06-14 14:47:59.000 165 30840.36 98.59 43555.09 88888.00 2009-06-14 14:48:00.000 165 30840.34 98.61 43555.09 53362.78 2009-06-14 14:48:01.000 165 30840.40 98.56 43555.08 88888.00 2009-06-14 14:48:02.000 165 30840.41 98.57 43555.06 88888.00 2009-06-14 14:48:03.000 165 30840.42 98.58 43555.02 88888.00 2009-06-14 14:48:04.000 165 30840.36 98.64 43555.04 88888.00 2009-06-14 14:48:05.000 165 30840.37 98.64 43555.01 53362.80 2009-06-14 14:48:06.000 165 30840.40 98.69 43555.11 88888.00 2009-06-14 14:48:07.000 165 30840.40 98.68 43555.11 88888.00 2009-06-14 14:48:08.000 165 30840.40 98.63 43555.11 88888.00 2009-06-14 14:48:09.000 165 30840.40 98.65 43555.15 88888.00 2009-06-14 14:48:10.000 165 30840.43 98.67 43555.14 53362.91 2009-06-14 14:48:11.000 165 30840.45 98.69 43555.14 88888.00 2009-06-14 14:48:12.000 165 30840.44 98.70 43555.12 88888.00 2009-06-14 14:48:13.000 165 30840.43 98.79 43555.11 88888.00 2009-06-14 14:48:14.000 165 30840.44 98.78 43555.14 88888.00 2009-06-14 14:48:15.000 165 30840.43 98.78 43555.10 53362.88 2009-06-14 14:48:16.000 165 30840.43 98.78 43555.06 88888.00 2009-06-14 14:48:17.000 165 30840.43 98.80 43555.14 88888.00 2009-06-14 14:48:18.000 165 30840.41 98.81 43555.16 88888.00 2009-06-14 14:48:19.000 165 30840.43 98.78 43555.19 88888.00 2009-06-14 14:48:20.000 165 30840.48 98.80 43555.20 53362.92 2009-06-14 14:48:21.000 165 30840.48 98.80 43555.21 88888.00 2009-06-14 14:48:22.000 165 30840.52 98.80 43555.20 88888.00 2009-06-14 14:48:23.000 165 30840.48 98.83 43555.20 88888.00 2009-06-14 14:48:24.000 165 30840.47 98.80 43555.17 88888.00 2009-06-14 14:48:25.000 165 30840.49 98.80 43555.15 53362.93 2009-06-14 14:48:26.000 165 30840.48 98.87 43555.17 88888.00 2009-06-14 14:48:27.000 165 30840.47 98.86 43555.19 88888.00 2009-06-14 14:48:28.000 165 30840.48 98.85 43555.15 88888.00 2009-06-14 14:48:29.000 165 30840.47 98.83 43555.10 88888.00 2009-06-14 14:48:30.000 165 30840.48 98.85 43555.12 53362.96 2009-06-14 14:48:31.000 165 30840.49 98.87 43555.10 88888.00 2009-06-14 14:48:32.000 165 30840.49 98.85 43555.16 88888.00 2009-06-14 14:48:33.000 165 30840.49 98.87 43555.19 88888.00 2009-06-14 14:48:34.000 165 30840.49 98.85 43555.22 88888.00 2009-06-14 14:48:35.000 165 30840.47 98.85 43555.23 53363.00 2009-06-14 14:48:36.000 165 30840.47 98.86 43555.19 88888.00 2009-06-14 14:48:37.000 165 30840.49 98.89 43555.14 88888.00 2009-06-14 14:48:38.000 165 30840.51 98.90 43555.15 88888.00 2009-06-14 14:48:39.000 165 30840.51 98.94 43555.19 88888.00 2009-06-14 14:48:40.000 165 30840.54 98.91 43555.13 53362.96 2009-06-14 14:48:41.000 165 30840.50 98.90 43555.21 88888.00 2009-06-14 14:48:42.000 165 30840.48 98.91 43555.17 88888.00 2009-06-14 14:48:43.000 165 30840.51 98.94 43555.16 88888.00 2009-06-14 14:48:44.000 165 30840.51 98.97 43555.15 88888.00 2009-06-14 14:48:45.000 165 30840.51 98.94 43555.16 53363.00 2009-06-14 14:48:46.000 165 30840.50 98.92 43555.14 88888.00 2009-06-14 14:48:47.000 165 30840.51 98.98 43555.15 88888.00 2009-06-14 14:48:48.000 165 30840.51 98.99 43555.18 88888.00 2009-06-14 14:48:49.000 165 30840.49 98.98 43555.16 88888.00 2009-06-14 14:48:50.000 165 30840.52 99.03 43555.19 53363.00 2009-06-14 14:48:51.000 165 30840.52 99.00 43555.20 88888.00 2009-06-14 14:48:52.000 165 30840.51 99.03 43555.19 88888.00 2009-06-14 14:48:53.000 165 30840.51 99.03 43555.25 88888.00 2009-06-14 14:48:54.000 165 30840.52 98.99 43555.23 88888.00 2009-06-14 14:48:55.000 165 30840.50 98.99 43555.21 53363.01 2009-06-14 14:48:56.000 165 30840.47 98.98 43555.22 88888.00 2009-06-14 14:48:57.000 165 30840.47 98.98 43555.22 88888.00 2009-06-14 14:48:58.000 165 30840.47 99.00 43555.18 88888.00 2009-06-14 14:48:59.000 165 30840.51 99.01 43555.22 88888.00 2009-06-14 14:49:00.000 165 30840.51 99.01 43555.24 53363.00 2009-06-14 14:49:01.000 165 30840.51 99.05 43555.23 88888.00 2009-06-14 14:49:02.000 165 30840.47 99.00 43555.19 88888.00 2009-06-14 14:49:03.000 165 30840.44 98.99 43555.20 88888.00 2009-06-14 14:49:04.000 165 30840.41 98.95 43555.25 88888.00 2009-06-14 14:49:05.000 165 30840.46 99.01 43555.25 53363.03 2009-06-14 14:49:06.000 165 30840.49 98.99 43555.20 88888.00 2009-06-14 14:49:07.000 165 30840.48 99.01 43555.21 88888.00 2009-06-14 14:49:08.000 165 30840.53 99.02 43555.24 88888.00 2009-06-14 14:49:09.000 165 30840.53 98.97 43555.24 88888.00 2009-06-14 14:49:10.000 165 30840.47 98.99 43555.26 53363.04 2009-06-14 14:49:11.000 165 30840.51 99.03 43555.29 88888.00 2009-06-14 14:49:12.000 165 30840.49 98.98 43555.32 88888.00 2009-06-14 14:49:13.000 165 30840.53 98.99 43555.35 88888.00 2009-06-14 14:49:14.000 165 30840.56 98.97 43555.27 88888.00 2009-06-14 14:49:15.000 165 30840.54 98.94 43555.23 53363.07 2009-06-14 14:49:16.000 165 30840.50 98.96 43555.27 88888.00 2009-06-14 14:49:17.000 165 30840.51 98.97 43555.29 88888.00 2009-06-14 14:49:18.000 165 30840.51 98.93 43555.27 88888.00 2009-06-14 14:49:19.000 165 30840.54 98.94 43555.26 88888.00 2009-06-14 14:49:20.000 165 30840.57 98.95 43555.24 53363.03 2009-06-14 14:49:21.000 165 30840.57 98.93 43555.19 88888.00 2009-06-14 14:49:22.000 165 30840.54 98.94 43555.18 88888.00 2009-06-14 14:49:23.000 165 30840.51 98.89 43555.21 88888.00 2009-06-14 14:49:24.000 165 30840.53 98.87 43555.23 88888.00 2009-06-14 14:49:25.000 165 30840.53 98.86 43555.24 53363.07 2009-06-14 14:49:26.000 165 30840.55 98.91 43555.24 88888.00 2009-06-14 14:49:27.000 165 30840.54 98.91 43555.26 88888.00 2009-06-14 14:49:28.000 165 30840.51 98.91 43555.25 88888.00 2009-06-14 14:49:29.000 165 30840.54 98.92 43555.30 88888.00 2009-06-14 14:49:30.000 165 30840.54 98.87 43555.33 53363.06 2009-06-14 14:49:31.000 165 30840.52 98.88 43555.29 88888.00 2009-06-14 14:49:32.000 165 30840.52 98.87 43555.24 88888.00 2009-06-14 14:49:33.000 165 30840.52 98.81 43555.24 88888.00 2009-06-14 14:49:34.000 165 30840.52 98.83 43555.19 88888.00 2009-06-14 14:49:35.000 165 30840.52 98.86 43555.21 53363.09 2009-06-14 14:49:36.000 165 30840.52 98.84 43555.24 88888.00 2009-06-14 14:49:37.000 165 30840.56 98.84 43555.24 88888.00 2009-06-14 14:49:38.000 165 30840.53 98.84 43555.28 88888.00 2009-06-14 14:49:39.000 165 30840.50 98.84 43555.26 88888.00 2009-06-14 14:49:40.000 165 30840.50 98.82 43555.15 53363.08 2009-06-14 14:49:41.000 165 30840.51 98.82 43555.16 88888.00 2009-06-14 14:49:42.000 165 30840.52 98.81 43555.19 88888.00 2009-06-14 14:49:43.000 165 30840.53 98.83 43555.20 88888.00 2009-06-14 14:49:44.000 165 30840.55 98.85 43555.20 88888.00 2009-06-14 14:49:45.000 165 30840.54 98.81 43555.22 53363.10 2009-06-14 14:49:46.000 165 30840.56 98.80 43555.23 88888.00 2009-06-14 14:49:47.000 165 30840.53 98.76 43555.21 88888.00 2009-06-14 14:49:48.000 165 30840.52 98.77 43555.21 88888.00 2009-06-14 14:49:49.000 165 30840.52 98.78 43555.22 88888.00 2009-06-14 14:49:50.000 165 30840.55 98.82 43555.21 53363.09 2009-06-14 14:49:51.000 165 30840.56 98.84 43555.29 88888.00 2009-06-14 14:49:52.000 165 30840.56 98.77 43555.26 88888.00 2009-06-14 14:49:53.000 165 30840.57 98.76 43555.23 88888.00 2009-06-14 14:49:54.000 165 30840.58 98.80 43555.24 88888.00 2009-06-14 14:49:55.000 165 30840.60 98.83 43555.25 53363.10 2009-06-14 14:49:56.000 165 30840.58 98.81 43555.25 88888.00 2009-06-14 14:49:57.000 165 30840.56 98.80 43555.31 88888.00 2009-06-14 14:49:58.000 165 30840.58 98.83 43555.33 88888.00 2009-06-14 14:49:59.000 165 30840.59 98.83 43555.31 88888.00 2009-06-14 14:50:00.000 165 30840.57 98.84 43555.26 53363.13 2009-06-14 14:50:01.000 165 30840.56 98.84 43555.29 88888.00 2009-06-14 14:50:02.000 165 30840.54 98.80 43555.35 88888.00 2009-06-14 14:50:03.000 165 30840.55 98.80 43555.38 88888.00 2009-06-14 14:50:04.000 165 30840.56 98.78 43555.37 88888.00 2009-06-14 14:50:05.000 165 30840.58 98.72 43555.33 53363.13 2009-06-14 14:50:06.000 165 30840.58 98.74 43555.30 88888.00 2009-06-14 14:50:07.000 165 30840.57 98.77 43555.34 88888.00 2009-06-14 14:50:08.000 165 30840.60 98.77 43555.37 88888.00 2009-06-14 14:50:09.000 165 30840.63 98.76 43555.36 88888.00 2009-06-14 14:50:10.000 165 30840.61 98.77 43555.38 53363.15 2009-06-14 14:50:11.000 165 30840.61 98.72 43555.41 88888.00 2009-06-14 14:50:12.000 165 30840.52 98.65 43555.48 88888.00 2009-06-14 14:50:13.000 165 30840.57 98.75 43555.40 88888.00 2009-06-14 14:50:14.000 165 30840.59 98.77 43555.39 88888.00 2009-06-14 14:50:15.000 165 30840.68 98.77 43555.36 53363.20 2009-06-14 14:50:16.000 165 30840.64 98.72 43555.37 88888.00 2009-06-14 14:50:17.000 165 30840.59 98.73 43555.43 88888.00 2009-06-14 14:50:18.000 165 30840.61 98.75 43555.45 88888.00 2009-06-14 14:50:19.000 165 30840.65 98.71 43555.44 88888.00 2009-06-14 14:50:20.000 165 30840.68 98.69 43555.45 53363.18 2009-06-14 14:50:21.000 165 30840.69 98.72 43555.49 88888.00 2009-06-14 14:50:22.000 165 30840.67 98.71 43555.51 88888.00 2009-06-14 14:50:23.000 165 30840.67 98.73 43555.49 88888.00 2009-06-14 14:50:24.000 165 30840.66 98.74 43555.51 88888.00 2009-06-14 14:50:25.000 165 30840.66 98.75 43555.44 53363.24 2009-06-14 14:50:26.000 165 30840.62 98.68 43555.44 88888.00 2009-06-14 14:50:27.000 165 30840.63 98.64 43555.45 88888.00 2009-06-14 14:50:28.000 165 30840.64 98.68 43555.46 88888.00 2009-06-14 14:50:29.000 165 30840.67 98.69 43555.45 88888.00 2009-06-14 14:50:30.000 165 30840.69 98.72 43555.41 53363.26 2009-06-14 14:50:31.000 165 30840.68 98.70 43555.40 88888.00 2009-06-14 14:50:32.000 165 30840.69 98.68 43555.42 88888.00 2009-06-14 14:50:33.000 165 30840.72 98.69 43555.43 88888.00 2009-06-14 14:50:34.000 165 30840.73 98.68 43555.46 88888.00 2009-06-14 14:50:35.000 165 30840.76 98.70 43555.43 53363.31 2009-06-14 14:50:36.000 165 30840.77 98.71 43555.49 88888.00 2009-06-14 14:50:37.000 165 30840.75 98.71 43555.50 88888.00 2009-06-14 14:50:38.000 165 30840.75 98.68 43555.44 88888.00 2009-06-14 14:50:39.000 165 30840.73 98.67 43555.46 88888.00 2009-06-14 14:50:40.000 165 30840.74 98.70 43555.50 53363.38 2009-06-14 14:50:41.000 165 30840.76 98.70 43555.45 88888.00 2009-06-14 14:50:42.000 165 30840.78 98.74 43555.44 88888.00 2009-06-14 14:50:43.000 165 30840.79 98.76 43555.43 88888.00 2009-06-14 14:50:44.000 165 30840.78 98.69 43555.45 88888.00 2009-06-14 14:50:45.000 165 30840.82 98.65 43555.48 53363.36 2009-06-14 14:50:46.000 165 30840.81 98.66 43555.49 88888.00 2009-06-14 14:50:47.000 165 30840.85 98.69 43555.54 88888.00 2009-06-14 14:50:48.000 165 30840.89 98.74 43555.59 88888.00 2009-06-14 14:50:49.000 165 30840.90 98.75 43555.64 88888.00 2009-06-14 14:50:50.000 165 30840.90 98.68 43555.58 53363.43 2009-06-14 14:50:51.000 165 30840.91 98.67 43555.60 88888.00 2009-06-14 14:50:52.000 165 30840.94 98.72 43555.63 88888.00 2009-06-14 14:50:53.000 165 30840.96 98.72 43555.62 88888.00 2009-06-14 14:50:54.000 165 30840.95 98.70 43555.63 88888.00 2009-06-14 14:50:55.000 165 30840.96 98.78 43555.62 53363.47 2009-06-14 14:50:56.000 165 30841.00 98.77 43555.66 88888.00 2009-06-14 14:50:57.000 165 30841.02 98.71 43555.65 88888.00 2009-06-14 14:50:58.000 165 30841.03 98.72 43555.61 88888.00 2009-06-14 14:50:59.000 165 30841.04 98.72 43555.62 88888.00 2009-06-14 14:51:00.000 165 30841.03 98.76 43555.63 53363.53 2009-06-14 14:51:01.000 165 30841.05 98.75 43555.58 88888.00 2009-06-14 14:51:02.000 165 30841.04 98.71 43555.56 88888.00 2009-06-14 14:51:03.000 165 30841.04 98.72 43555.59 88888.00 2009-06-14 14:51:04.000 165 30841.08 98.74 43555.56 88888.00 2009-06-14 14:51:05.000 165 30841.07 98.75 43555.55 53363.57 2009-06-14 14:51:06.000 165 30841.09 98.77 43555.58 88888.00 2009-06-14 14:51:07.000 165 30841.11 98.77 43555.54 88888.00 2009-06-14 14:51:08.000 165 30841.14 98.75 43555.52 88888.00 2009-06-14 14:51:09.000 165 30841.18 98.77 43555.53 88888.00 2009-06-14 14:51:10.000 165 30841.17 98.76 43555.58 53363.63 2009-06-14 14:51:11.000 165 30841.16 98.75 43555.59 88888.00 2009-06-14 14:51:12.000 165 30841.16 98.76 43555.64 88888.00 2009-06-14 14:51:13.000 165 30841.13 98.77 43555.65 88888.00 2009-06-14 14:51:14.000 165 30841.12 98.75 43555.67 88888.00 2009-06-14 14:51:15.000 165 30841.14 98.73 43555.68 53363.68 2009-06-14 14:51:16.000 165 30841.14 98.72 43555.70 88888.00 2009-06-14 14:51:17.000 165 30841.19 98.76 43555.74 88888.00 2009-06-14 14:51:18.000 165 30841.20 98.78 43555.66 88888.00 2009-06-14 14:51:19.000 165 30841.22 98.75 43555.68 88888.00 2009-06-14 14:51:20.000 165 30841.20 98.76 43555.65 53363.73 2009-06-14 14:51:21.000 165 30841.20 98.76 43555.64 88888.00 2009-06-14 14:51:22.000 165 30841.22 98.73 43555.65 88888.00 2009-06-14 14:51:23.000 165 30841.22 98.72 43555.70 88888.00 2009-06-14 14:51:24.000 165 30841.23 98.75 43555.68 88888.00 2009-06-14 14:51:25.000 165 30841.26 98.81 43555.71 53363.77 2009-06-14 14:51:26.000 165 30841.24 98.78 43555.68 88888.00 2009-06-14 14:51:27.000 165 30841.24 98.79 43555.70 88888.00 2009-06-14 14:51:28.000 165 30841.27 98.79 43555.73 88888.00 2009-06-14 14:51:29.000 165 30841.32 98.80 43555.69 88888.00 2009-06-14 14:51:30.000 165 30841.35 98.78 43555.68 53363.81 2009-06-14 14:51:31.000 165 30841.35 98.80 43555.68 88888.00 2009-06-14 14:51:32.000 165 30841.32 98.78 43555.72 88888.00 2009-06-14 14:51:33.000 165 30841.33 98.77 43555.75 88888.00 2009-06-14 14:51:34.000 165 30841.44 98.88 43555.69 88888.00 2009-06-14 14:51:35.000 165 30841.42 98.87 43555.62 53363.81 2009-06-14 14:51:36.000 165 30841.35 98.74 43555.76 88888.00 2009-06-14 14:51:37.000 165 30841.37 98.71 43555.73 88888.00 2009-06-14 14:51:38.000 165 30841.39 98.79 43555.71 88888.00 2009-06-14 14:51:39.000 165 30841.36 98.78 43555.77 88888.00 2009-06-14 14:51:40.000 165 30841.36 98.72 43555.79 53363.87 2009-06-14 14:51:41.000 165 30841.37 98.75 43555.76 88888.00 2009-06-14 14:51:42.000 165 30841.42 98.80 43555.72 88888.00 2009-06-14 14:51:43.000 165 30841.44 98.82 43555.67 88888.00 2009-06-14 14:51:44.000 165 30841.42 98.80 43555.68 88888.00 2009-06-14 14:51:45.000 165 30841.40 98.79 43555.71 53363.88 2009-06-14 14:51:46.000 165 30841.38 98.77 43555.74 88888.00 2009-06-14 14:51:47.000 165 30841.41 98.75 43555.73 88888.00 2009-06-14 14:51:48.000 165 30841.41 98.73 43555.73 88888.00 2009-06-14 14:51:49.000 165 30841.43 98.76 43555.72 88888.00 2009-06-14 14:51:50.000 165 30841.46 98.80 43555.75 53363.90 2009-06-14 14:51:51.000 165 30841.49 98.82 43555.75 88888.00 2009-06-14 14:51:52.000 165 30841.51 98.80 43555.76 88888.00 2009-06-14 14:51:53.000 165 30841.51 98.79 43555.73 88888.00 2009-06-14 14:51:54.000 165 30841.51 98.80 43555.73 88888.00 2009-06-14 14:51:55.000 165 30841.54 98.78 43555.74 53363.95 2009-06-14 14:51:56.000 165 30841.54 98.83 43555.79 88888.00 2009-06-14 14:51:57.000 165 30841.53 98.83 43555.77 88888.00 2009-06-14 14:51:58.000 165 30841.55 98.81 43555.72 88888.00 2009-06-14 14:51:59.000 165 30841.56 98.78 43555.72 88888.00 2009-06-14 14:52:00.000 165 30841.54 98.78 43555.76 53363.96 2009-06-14 14:52:01.000 165 30841.53 98.78 43555.78 88888.00 2009-06-14 14:52:02.000 165 30841.55 98.78 43555.73 88888.00 2009-06-14 14:52:03.000 165 30841.61 98.77 43555.77 88888.00 2009-06-14 14:52:04.000 165 30841.63 98.77 43555.78 88888.00 2009-06-14 14:52:05.000 165 30841.60 98.75 43555.80 53363.99 2009-06-14 14:52:06.000 165 30841.61 98.71 43555.81 88888.00 2009-06-14 14:52:07.000 165 30841.62 98.77 43555.81 88888.00 2009-06-14 14:52:08.000 165 30841.56 98.75 43555.79 88888.00 2009-06-14 14:52:09.000 165 30841.57 98.72 43555.77 88888.00 2009-06-14 14:52:10.000 165 30841.63 98.72 43555.76 53364.04 2009-06-14 14:52:11.000 165 30841.62 98.74 43555.75 88888.00 2009-06-14 14:52:12.000 165 30841.56 98.78 43555.76 88888.00 2009-06-14 14:52:13.000 165 30841.58 98.81 43555.82 88888.00 2009-06-14 14:52:14.000 165 30841.56 98.75 43555.75 88888.00 2009-06-14 14:52:15.000 165 30841.59 98.74 43555.74 53364.03 2009-06-14 14:52:16.000 165 30841.59 98.73 43555.79 88888.00 2009-06-14 14:52:17.000 165 30841.60 98.74 43555.74 88888.00 2009-06-14 14:52:18.000 165 30841.60 98.71 43555.80 88888.00 2009-06-14 14:52:19.000 165 30841.64 98.70 43555.85 88888.00 2009-06-14 14:52:20.000 165 30841.66 98.70 43555.82 53364.06 2009-06-14 14:52:21.000 165 30841.64 98.72 43555.83 88888.00 2009-06-14 14:52:22.000 165 30841.64 98.74 43555.81 88888.00 2009-06-14 14:52:23.000 165 30841.65 98.73 43555.79 88888.00 2009-06-14 14:52:24.000 165 30841.64 98.72 43555.78 88888.00 2009-06-14 14:52:25.000 165 30841.65 98.77 43555.79 53364.06 2009-06-14 14:52:26.000 165 30841.64 98.76 43555.75 88888.00 2009-06-14 14:52:27.000 165 30841.67 98.75 43555.75 88888.00 2009-06-14 14:52:28.000 165 30841.67 98.75 43555.82 88888.00 2009-06-14 14:52:29.000 165 30841.68 98.76 43555.85 88888.00 2009-06-14 14:52:30.000 165 30841.71 98.73 43555.81 53364.06 2009-06-14 14:52:31.000 165 30841.65 98.67 43555.78 88888.00 2009-06-14 14:52:32.000 165 30841.60 98.64 43555.77 88888.00 2009-06-14 14:52:33.000 165 30841.64 98.69 43555.81 88888.00 2009-06-14 14:52:34.000 165 30841.69 98.71 43555.77 88888.00 2009-06-14 14:52:35.000 165 30841.69 98.69 43555.75 53364.11 2009-06-14 14:52:36.000 165 30841.72 98.69 43555.75 88888.00 2009-06-14 14:52:37.000 165 30841.70 98.69 43555.80 88888.00 2009-06-14 14:52:38.000 165 30841.67 98.69 43555.84 88888.00 2009-06-14 14:52:39.000 165 30841.67 98.67 43555.87 88888.00 2009-06-14 14:52:40.000 165 30841.65 98.66 43555.82 53364.12 2009-06-14 14:52:41.000 165 30841.66 98.62 43555.78 88888.00 2009-06-14 14:52:42.000 165 30841.69 98.68 43555.84 88888.00 2009-06-14 14:52:43.000 165 30841.67 98.68 43555.86 88888.00 2009-06-14 14:52:44.000 165 30841.64 98.67 43555.87 88888.00 2009-06-14 14:52:45.000 165 30841.64 98.66 43555.85 53364.15 2009-06-14 14:52:46.000 165 30841.66 98.64 43555.84 88888.00 2009-06-14 14:52:47.000 165 30841.65 98.61 43555.85 88888.00 2009-06-14 14:52:48.000 165 30841.70 98.64 43555.88 88888.00 2009-06-14 14:52:49.000 165 30841.71 98.63 43555.85 88888.00 2009-06-14 14:52:50.000 165 30841.71 98.60 43555.89 53364.14 2009-06-14 14:52:51.000 165 30841.70 98.59 43555.84 88888.00 2009-06-14 14:52:52.000 165 30841.74 98.62 43555.87 88888.00 2009-06-14 14:52:53.000 165 30841.72 98.63 43555.89 88888.00 2009-06-14 14:52:54.000 165 30841.70 98.64 43555.87 88888.00 2009-06-14 14:52:55.000 165 30841.70 98.57 43555.84 53364.17 2009-06-14 14:52:56.000 165 30841.69 98.53 43555.81 88888.00 2009-06-14 14:52:57.000 165 30841.74 98.57 43555.83 88888.00 2009-06-14 14:52:58.000 165 30841.73 98.62 43555.85 88888.00 2009-06-14 14:52:59.000 165 30841.72 98.62 43555.86 88888.00 2009-06-14 14:53:00.000 165 30841.71 98.61 43555.84 53364.18 2009-06-14 14:53:01.000 165 30841.71 98.61 43555.86 88888.00 2009-06-14 14:53:02.000 165 30841.73 98.58 43555.88 88888.00 2009-06-14 14:53:03.000 165 30841.73 98.57 43555.91 88888.00 2009-06-14 14:53:04.000 165 30841.75 98.58 43555.91 88888.00 2009-06-14 14:53:05.000 165 30841.76 98.62 43555.88 53364.22 2009-06-14 14:53:06.000 165 30841.81 98.63 43555.85 88888.00 2009-06-14 14:53:07.000 165 30841.80 98.62 43555.84 88888.00 2009-06-14 14:53:08.000 165 30841.80 98.64 43555.88 88888.00 2009-06-14 14:53:09.000 165 30841.79 98.65 43555.89 88888.00 2009-06-14 14:53:10.000 165 30841.78 98.64 43555.85 53364.24 2009-06-14 14:53:11.000 165 30841.76 98.62 43555.85 88888.00 2009-06-14 14:53:12.000 165 30841.76 98.56 43555.86 88888.00 2009-06-14 14:53:13.000 165 30841.80 98.58 43555.86 88888.00 2009-06-14 14:53:14.000 165 30841.82 98.62 43555.88 88888.00 2009-06-14 14:53:15.000 165 30841.82 98.61 43555.89 53364.24 2009-06-14 14:53:16.000 165 30841.82 98.61 43555.85 88888.00 2009-06-14 14:53:17.000 165 30841.81 98.66 43555.83 88888.00 2009-06-14 14:53:18.000 165 30841.82 98.63 43555.86 88888.00 2009-06-14 14:53:19.000 165 30841.82 98.64 43555.85 88888.00 2009-06-14 14:53:20.000 165 30841.78 98.65 43555.89 53364.27 2009-06-14 14:53:21.000 165 30841.79 98.62 43555.86 88888.00 2009-06-14 14:53:22.000 165 30841.86 98.62 43555.88 88888.00 2009-06-14 14:53:23.000 165 30841.85 98.64 43555.88 88888.00 2009-06-14 14:53:24.000 165 30841.84 98.67 43555.91 88888.00 2009-06-14 14:53:25.000 165 30841.83 98.66 43555.88 53364.29 2009-06-14 14:53:26.000 165 30841.87 98.71 43555.85 88888.00 2009-06-14 14:53:27.000 165 30841.92 98.74 43555.71 88888.00 2009-06-14 14:53:28.000 165 30841.84 98.67 43555.81 88888.00 2009-06-14 14:53:29.000 165 30841.84 98.62 43555.82 88888.00 2009-06-14 14:53:30.000 165 30841.87 98.64 43555.86 53364.24 2009-06-14 14:53:31.000 165 30841.83 98.64 43555.88 88888.00 2009-06-14 14:53:32.000 165 30841.85 98.63 43555.90 88888.00 2009-06-14 14:53:33.000 165 30841.91 98.63 43555.81 88888.00 2009-06-14 14:53:34.000 165 30841.90 98.62 43555.81 88888.00 2009-06-14 14:53:35.000 165 30841.88 98.64 43555.82 53364.34 2009-06-14 14:53:36.000 165 30841.88 98.65 43555.82 88888.00 2009-06-14 14:53:37.000 165 30841.88 98.61 43555.84 88888.00 2009-06-14 14:53:38.000 165 30841.87 98.61 43555.83 88888.00 2009-06-14 14:53:39.000 165 30841.87 98.62 43555.89 88888.00 2009-06-14 14:53:40.000 165 30841.88 98.63 43555.91 53364.35 2009-06-14 14:53:41.000 165 30841.91 98.64 43555.89 88888.00 2009-06-14 14:53:42.000 165 30841.90 98.62 43555.88 88888.00 2009-06-14 14:53:43.000 165 30841.90 98.61 43555.90 88888.00 2009-06-14 14:53:44.000 165 30841.93 98.63 43555.91 88888.00 2009-06-14 14:53:45.000 165 30841.89 98.61 43556.02 53364.38 2009-06-14 14:53:46.000 165 30841.96 98.66 43555.95 88888.00 2009-06-14 14:53:47.000 165 30841.96 98.65 43555.90 88888.00 2009-06-14 14:53:48.000 165 30841.96 98.58 43555.91 88888.00 2009-06-14 14:53:49.000 165 30841.94 98.59 43555.86 88888.00 2009-06-14 14:53:50.000 165 30841.96 98.61 43555.87 53364.38 2009-06-14 14:53:51.000 165 30841.98 98.62 43555.89 88888.00 2009-06-14 14:53:52.000 165 30841.97 98.59 43555.90 88888.00 2009-06-14 14:53:53.000 165 30842.01 98.55 43555.88 88888.00 2009-06-14 14:53:54.000 165 30842.01 98.52 43555.86 88888.00 2009-06-14 14:53:55.000 165 30842.02 98.56 43555.91 53364.45 2009-06-14 14:53:56.000 165 30842.04 98.58 43555.94 88888.00 2009-06-14 14:53:57.000 165 30842.02 98.61 43555.94 88888.00 2009-06-14 14:53:58.000 165 30842.05 98.67 43555.95 88888.00 2009-06-14 14:53:59.000 165 30842.10 98.68 43555.93 88888.00 2009-06-14 14:54:00.000 165 30842.10 98.66 43555.94 53364.49 2009-06-14 14:54:01.000 165 30842.09 98.66 43555.99 88888.00 2009-06-14 14:54:02.000 165 30842.11 98.66 43555.98 88888.00 2009-06-14 14:54:03.000 165 30842.13 98.64 43555.98 88888.00 2009-06-14 14:54:04.000 165 30842.14 98.65 43555.99 88888.00 2009-06-14 14:54:05.000 165 30842.16 98.64 43555.94 53364.49 2009-06-14 14:54:06.000 165 30842.18 98.61 43555.86 88888.00 2009-06-14 14:54:07.000 165 30842.15 98.62 43555.86 88888.00 2009-06-14 14:54:08.000 165 30842.16 98.66 43555.87 88888.00 2009-06-14 14:54:09.000 165 30842.14 98.68 43555.93 88888.00 2009-06-14 14:54:10.000 165 30842.17 98.72 43555.96 53364.54 2009-06-14 14:54:11.000 165 30842.19 98.70 43555.93 88888.00 2009-06-14 14:54:12.000 165 30842.16 98.70 43555.92 88888.00 2009-06-14 14:54:13.000 165 30842.14 98.71 43555.94 88888.00 2009-06-14 14:54:14.000 165 30842.20 98.75 43555.96 88888.00 2009-06-14 14:54:15.000 165 30842.23 98.72 43555.98 53364.56 2009-06-14 14:54:16.000 165 30842.22 98.68 43555.95 88888.00 2009-06-14 14:54:17.000 165 30842.23 98.70 43555.96 88888.00 2009-06-14 14:54:18.000 165 30842.23 98.71 43555.98 88888.00 2009-06-14 14:54:19.000 165 30842.25 98.73 43556.00 88888.00 2009-06-14 14:54:20.000 165 30842.24 98.74 43555.96 53364.61 2009-06-14 14:54:21.000 165 30842.22 98.68 43555.90 88888.00 2009-06-14 14:54:22.000 165 30842.24 98.69 43555.89 88888.00 2009-06-14 14:54:23.000 165 30842.23 98.72 43555.91 88888.00 2009-06-14 14:54:24.000 165 30842.24 98.77 43555.96 88888.00 2009-06-14 14:54:25.000 165 30842.21 98.78 43555.93 53364.63 2009-06-14 14:54:26.000 165 30842.24 98.74 43555.91 88888.00 2009-06-14 14:54:27.000 165 30842.23 98.73 43555.92 88888.00 2009-06-14 14:54:28.000 165 30842.25 98.76 43555.96 88888.00 2009-06-14 14:54:29.000 165 30842.27 98.78 43556.02 88888.00 2009-06-14 14:54:30.000 165 30842.28 98.76 43555.96 53364.63 2009-06-14 14:54:31.000 165 30842.30 98.76 43555.92 88888.00 2009-06-14 14:54:32.000 165 30842.31 98.79 43555.96 88888.00 2009-06-14 14:54:33.000 165 30842.29 98.81 43556.00 88888.00 2009-06-14 14:54:34.000 165 30842.29 98.78 43555.98 88888.00 2009-06-14 14:54:35.000 165 30842.26 98.75 43555.98 53364.66 2009-06-14 14:54:36.000 165 30842.31 98.79 43556.00 88888.00 2009-06-14 14:54:37.000 165 30842.29 98.79 43556.00 88888.00 2009-06-14 14:54:38.000 165 30842.26 98.78 43556.03 88888.00 2009-06-14 14:54:39.000 165 30842.27 98.81 43556.00 88888.00 2009-06-14 14:54:40.000 165 30842.29 98.82 43556.00 53364.69 2009-06-14 14:54:41.000 165 30842.31 98.85 43556.02 88888.00 2009-06-14 14:54:42.000 165 30842.35 98.86 43556.01 88888.00 2009-06-14 14:54:43.000 165 30842.32 98.82 43555.98 88888.00 2009-06-14 14:54:44.000 165 30842.32 98.80 43556.03 88888.00 2009-06-14 14:54:45.000 165 30842.33 98.81 43555.98 53364.67 2009-06-14 14:54:46.000 165 30842.34 98.84 43555.95 88888.00 2009-06-14 14:54:47.000 165 30842.32 98.86 43555.97 88888.00 2009-06-14 14:54:48.000 165 30842.35 98.89 43555.96 88888.00 2009-06-14 14:54:49.000 165 30842.37 98.90 43556.01 88888.00 2009-06-14 14:54:50.000 165 30842.35 98.90 43555.99 53364.71 2009-06-14 14:54:51.000 165 30842.34 98.87 43555.99 88888.00 2009-06-14 14:54:52.000 165 30842.31 98.88 43556.01 88888.00 2009-06-14 14:54:53.000 165 30842.32 98.90 43556.01 88888.00 2009-06-14 14:54:54.000 165 30842.32 98.89 43555.99 88888.00 2009-06-14 14:54:55.000 165 30842.31 98.89 43556.02 53364.71 2009-06-14 14:54:56.000 165 30842.33 98.87 43556.01 88888.00 2009-06-14 14:54:57.000 165 30842.30 98.83 43556.03 88888.00 2009-06-14 14:54:58.000 165 30842.31 98.83 43556.03 88888.00 2009-06-14 14:54:59.000 165 30842.30 98.81 43556.06 88888.00 2009-06-14 14:55:00.000 165 30842.29 98.81 43556.04 53364.70 2009-06-14 14:55:01.000 165 30842.28 98.84 43556.04 88888.00 2009-06-14 14:55:02.000 165 30842.29 98.87 43556.03 88888.00 2009-06-14 14:55:03.000 165 30842.27 98.85 43556.10 88888.00 2009-06-14 14:55:04.000 165 30842.30 98.87 43556.13 88888.00 2009-06-14 14:55:05.000 165 30842.32 98.86 43556.02 53364.70 2009-06-14 14:55:06.000 165 30842.31 98.84 43556.01 88888.00 2009-06-14 14:55:07.000 165 30842.34 98.86 43556.01 88888.00 2009-06-14 14:55:08.000 165 30842.34 98.84 43555.97 88888.00 2009-06-14 14:55:09.000 165 30842.30 98.85 43555.96 88888.00 2009-06-14 14:55:10.000 165 30842.31 98.83 43555.95 53364.70 2009-06-14 14:55:11.000 165 30842.31 98.85 43555.99 88888.00 2009-06-14 14:55:12.000 165 30842.31 98.87 43555.99 88888.00 2009-06-14 14:55:13.000 165 30842.26 98.86 43555.96 88888.00 2009-06-14 14:55:14.000 165 30842.28 98.85 43555.94 88888.00 2009-06-14 14:55:15.000 165 30842.26 98.86 43555.95 53364.67 2009-06-14 14:55:16.000 165 30842.26 98.88 43555.94 88888.00 2009-06-14 14:55:17.000 165 30842.27 98.87 43555.97 88888.00 2009-06-14 14:55:18.000 165 30842.28 98.87 43556.00 88888.00 2009-06-14 14:55:19.000 165 30842.27 98.84 43556.05 88888.00 2009-06-14 14:55:20.000 165 30842.29 98.85 43556.05 53364.69 2009-06-14 14:55:21.000 165 30842.28 98.89 43556.05 88888.00 2009-06-14 14:55:22.000 165 30842.26 98.85 43556.06 88888.00 2009-06-14 14:55:23.000 165 30842.28 98.84 43556.06 88888.00 2009-06-14 14:55:24.000 165 30842.27 98.82 43556.10 88888.00 2009-06-14 14:55:25.000 165 30842.26 98.83 43556.14 53364.67 2009-06-14 14:55:26.000 165 30842.26 98.88 43556.10 88888.00 2009-06-14 14:55:27.000 165 30842.24 98.88 43556.10 88888.00 2009-06-14 14:55:28.000 165 30842.23 98.89 43556.12 88888.00 2009-06-14 14:55:29.000 165 30842.25 98.90 43556.07 88888.00 2009-06-14 14:55:30.000 165 30842.25 98.90 43556.07 53364.72 2009-06-14 14:55:31.000 165 30842.21 98.88 43556.11 88888.00 2009-06-14 14:55:32.000 165 30842.20 98.91 43556.11 88888.00 2009-06-14 14:55:33.000 165 30842.21 98.91 43556.03 88888.00 2009-06-14 14:55:34.000 165 30842.22 98.91 43555.98 88888.00 2009-06-14 14:55:35.000 165 30842.19 98.91 43555.96 53364.65 2009-06-14 14:55:36.000 165 30842.22 98.91 43555.99 88888.00 2009-06-14 14:55:37.000 165 30842.22 98.93 43555.99 88888.00 2009-06-14 14:55:38.000 165 30842.21 98.91 43556.00 88888.00 2009-06-14 14:55:39.000 165 30842.23 98.92 43555.99 88888.00 2009-06-14 14:55:40.000 165 30842.23 98.90 43555.97 53364.67 2009-06-14 14:55:41.000 165 30842.20 98.91 43555.98 88888.00 2009-06-14 14:55:42.000 165 30842.20 98.92 43555.98 88888.00 2009-06-14 14:55:43.000 165 30842.17 98.87 43556.03 88888.00 2009-06-14 14:55:44.000 165 30842.19 98.88 43556.01 88888.00 2009-06-14 14:55:45.000 165 30842.17 98.88 43555.99 53364.68 2009-06-14 14:55:46.000 165 30842.17 98.85 43556.00 88888.00 2009-06-14 14:55:47.000 165 30842.20 98.89 43556.03 88888.00 2009-06-14 14:55:48.000 165 30842.19 98.93 43556.07 88888.00 2009-06-14 14:55:49.000 165 30842.15 98.92 43556.09 88888.00 2009-06-14 14:55:50.000 165 30842.22 98.97 43556.11 53364.65 2009-06-14 14:55:51.000 165 30842.20 98.97 43556.10 88888.00 2009-06-14 14:55:52.000 165 30842.19 98.93 43556.07 88888.00 2009-06-14 14:55:53.000 165 30842.18 98.91 43556.04 88888.00 2009-06-14 14:55:54.000 165 30842.17 98.92 43556.07 88888.00 2009-06-14 14:55:55.000 165 30842.19 98.99 43556.13 53364.68 2009-06-14 14:55:56.000 165 30842.22 98.99 43556.08 88888.00 2009-06-14 14:55:57.000 165 30842.23 98.97 43556.06 88888.00 2009-06-14 14:55:58.000 165 30842.22 99.00 43556.03 88888.00 2009-06-14 14:55:59.000 165 30842.19 98.97 43556.01 88888.00 2009-06-14 14:56:00.000 165 30842.18 98.96 43556.00 53364.63 2009-06-14 14:56:01.000 165 30842.15 98.99 43556.04 88888.00 2009-06-14 14:56:02.000 165 30842.13 99.02 43556.04 88888.00 2009-06-14 14:56:03.000 165 30842.14 99.01 43556.05 88888.00 2009-06-14 14:56:04.000 165 30842.18 98.96 43556.04 88888.00 2009-06-14 14:56:05.000 165 30842.15 98.98 43556.04 53364.63 2009-06-14 14:56:06.000 165 30842.14 99.00 43556.02 88888.00 2009-06-14 14:56:07.000 165 30842.16 99.03 43555.96 88888.00 2009-06-14 14:56:08.000 165 30842.13 99.01 43556.00 88888.00 2009-06-14 14:56:09.000 165 30842.12 98.95 43555.99 88888.00 2009-06-14 14:56:10.000 165 30842.12 99.01 43555.97 53364.62 2009-06-14 14:56:11.000 165 30842.13 99.05 43555.99 88888.00 2009-06-14 14:56:12.000 165 30842.15 99.05 43556.07 88888.00 2009-06-14 14:56:13.000 165 30842.13 99.00 43556.05 88888.00 2009-06-14 14:56:14.000 165 30842.10 98.97 43556.04 88888.00 2009-06-14 14:56:15.000 165 30842.08 99.00 43556.08 53364.61 2009-06-14 14:56:16.000 165 30842.11 99.01 43556.09 88888.00 2009-06-14 14:56:17.000 165 30842.14 99.02 43556.04 88888.00 2009-06-14 14:56:18.000 165 30842.13 99.05 43556.03 88888.00 2009-06-14 14:56:19.000 165 30842.12 99.05 43556.04 88888.00 2009-06-14 14:56:20.000 165 30842.12 99.03 43556.02 53364.63 2009-06-14 14:56:21.000 165 30842.15 99.06 43556.00 88888.00 2009-06-14 14:56:22.000 165 30842.22 99.12 43555.94 88888.00 2009-06-14 14:56:23.000 165 30842.16 99.06 43555.94 88888.00 2009-06-14 14:56:24.000 165 30842.12 99.02 43555.93 88888.00 2009-06-14 14:56:25.000 165 30842.13 99.05 43555.92 53364.53 2009-06-14 14:56:26.000 165 30842.12 99.07 43555.97 88888.00 2009-06-14 14:56:27.000 165 30842.12 99.05 43556.01 88888.00 2009-06-14 14:56:28.000 165 30842.15 99.06 43556.07 88888.00 2009-06-14 14:56:29.000 165 30842.15 99.08 43556.07 88888.00 2009-06-14 14:56:30.000 165 30842.14 99.06 43556.07 53364.58 2009-06-14 14:56:31.000 165 30842.12 99.09 43556.09 88888.00 2009-06-14 14:56:32.000 165 30842.12 99.08 43556.06 88888.00 2009-06-14 14:56:33.000 165 30842.13 99.06 43556.07 88888.00 2009-06-14 14:56:34.000 165 30842.13 99.08 43556.04 88888.00 2009-06-14 14:56:35.000 165 30842.16 99.09 43556.04 53364.57 2009-06-14 14:56:36.000 165 30842.15 99.10 43556.02 88888.00 2009-06-14 14:56:37.000 165 30842.15 99.11 43556.00 88888.00 2009-06-14 14:56:38.000 165 30842.15 99.07 43556.01 88888.00 2009-06-14 14:56:39.000 165 30842.13 99.06 43556.05 88888.00 2009-06-14 14:56:40.000 165 30842.11 99.05 43555.99 53364.61 2009-06-14 14:56:41.000 165 30842.09 99.05 43555.94 88888.00 2009-06-14 14:56:42.000 165 30842.08 99.09 43555.98 88888.00 2009-06-14 14:56:43.000 165 30842.11 99.09 43556.03 88888.00 2009-06-14 14:56:44.000 165 30842.13 99.11 43556.03 88888.00 2009-06-14 14:56:45.000 165 30842.08 99.10 43556.02 53364.57 2009-06-14 14:56:46.000 165 30842.09 99.09 43556.01 88888.00 2009-06-14 14:56:47.000 165 30842.11 99.13 43555.91 88888.00 2009-06-14 14:56:48.000 165 30842.09 99.13 43555.91 88888.00 2009-06-14 14:56:49.000 165 30842.11 99.15 43555.94 88888.00 2009-06-14 14:56:50.000 165 30842.13 99.16 43555.94 53364.56 2009-06-14 14:56:51.000 165 30842.13 99.11 43555.94 88888.00 2009-06-14 14:56:52.000 165 30842.10 99.15 43555.97 88888.00 2009-06-14 14:56:53.000 165 30842.14 99.17 43556.00 88888.00 2009-06-14 14:56:54.000 165 30842.16 99.16 43556.02 88888.00 2009-06-14 14:56:55.000 165 30842.15 99.14 43555.98 53364.59 2009-06-14 14:56:56.000 165 30842.11 99.15 43556.01 88888.00 2009-06-14 14:56:57.000 165 30842.08 99.19 43556.04 88888.00 2009-06-14 14:56:58.000 165 30842.05 99.19 43555.99 88888.00 2009-06-14 14:56:59.000 165 30842.04 99.16 43556.00 88888.00 2009-06-14 14:57:00.000 165 30842.06 99.14 43556.01 53364.57 2009-06-14 14:57:01.000 165 30842.11 99.17 43555.97 88888.00 2009-06-14 14:57:02.000 165 30842.09 99.16 43556.01 88888.00 2009-06-14 14:57:03.000 165 30842.07 99.19 43556.05 88888.00 2009-06-14 14:57:04.000 165 30842.09 99.21 43556.04 88888.00 2009-06-14 14:57:05.000 165 30842.07 99.19 43556.04 53364.55 2009-06-14 14:57:06.000 165 30842.08 99.17 43556.01 88888.00 2009-06-14 14:57:07.000 165 30842.12 99.16 43555.99 88888.00 2009-06-14 14:57:08.000 165 30842.10 99.15 43555.96 88888.00 2009-06-14 14:57:09.000 165 30842.08 99.13 43555.97 88888.00 2009-06-14 14:57:10.000 165 30842.09 99.18 43555.97 53364.55 2009-06-14 14:57:11.000 165 30842.09 99.15 43555.97 88888.00 2009-06-14 14:57:12.000 165 30842.11 99.20 43556.01 88888.00 2009-06-14 14:57:13.000 165 30842.12 99.24 43555.98 88888.00 2009-06-14 14:57:14.000 165 30842.03 99.19 43556.00 88888.00 2009-06-14 14:57:15.000 165 30842.01 99.23 43556.03 53364.55 2009-06-14 14:57:16.000 165 30842.03 99.26 43556.00 88888.00 2009-06-14 14:57:17.000 165 30842.06 99.20 43556.02 88888.00 2009-06-14 14:57:18.000 165 30842.07 99.22 43555.97 88888.00 2009-06-14 14:57:19.000 165 30842.03 99.20 43555.96 88888.00 2009-06-14 14:57:20.000 165 30842.04 99.18 43555.99 53364.53 2009-06-14 14:57:21.000 165 30842.07 99.18 43555.97 88888.00 2009-06-14 14:57:22.000 165 30842.00 99.15 43556.00 88888.00 2009-06-14 14:57:23.000 165 30842.00 99.15 43556.03 88888.00 2009-06-14 14:57:24.000 165 30842.03 99.16 43555.96 88888.00 2009-06-14 14:57:25.000 165 30842.07 99.16 43555.96 53364.56 2009-06-14 14:57:26.000 165 30842.05 99.17 43555.97 88888.00 2009-06-14 14:57:27.000 165 30842.03 99.17 43555.98 88888.00 2009-06-14 14:57:28.000 165 30842.05 99.18 43555.96 88888.00 2009-06-14 14:57:29.000 165 30842.08 99.23 43555.99 88888.00 2009-06-14 14:57:30.000 165 30842.06 99.24 43556.00 53364.51 2009-06-14 14:57:31.000 165 30842.01 99.15 43555.97 88888.00 2009-06-14 14:57:32.000 165 30842.06 99.14 43555.97 88888.00 2009-06-14 14:57:33.000 165 30842.08 99.17 43555.98 88888.00 2009-06-14 14:57:34.000 165 30842.06 99.17 43555.96 88888.00 2009-06-14 14:57:35.000 165 30842.04 99.15 43555.98 53364.50 2009-06-14 14:57:36.000 165 30842.03 99.15 43556.00 88888.00 2009-06-14 14:57:37.000 165 30842.00 99.10 43555.97 88888.00 2009-06-14 14:57:38.000 165 30842.00 99.05 43555.95 88888.00 2009-06-14 14:57:39.000 165 30842.06 99.03 43555.88 88888.00 2009-06-14 14:57:40.000 165 30842.06 99.05 43555.89 53364.50 2009-06-14 14:57:41.000 165 30842.04 99.09 43555.93 88888.00 2009-06-14 14:57:42.000 165 30842.00 99.07 43555.93 88888.00 2009-06-14 14:57:43.000 165 30841.99 99.05 43555.99 88888.00 2009-06-14 14:57:44.000 165 30842.01 99.00 43555.95 88888.00 2009-06-14 14:57:45.000 165 30841.99 98.98 43555.93 53364.45 2009-06-14 14:57:46.000 165 30841.97 98.94 43555.95 88888.00 2009-06-14 14:57:47.000 165 30841.92 98.94 43556.00 88888.00 2009-06-14 14:57:48.000 165 30841.90 98.96 43555.97 88888.00 2009-06-14 14:57:49.000 165 30841.90 98.98 43555.97 88888.00 2009-06-14 14:57:50.000 165 30841.95 98.99 43555.95 53364.42 2009-06-14 14:57:51.000 165 30841.95 99.03 43555.97 88888.00 2009-06-14 14:57:52.000 165 30841.95 98.98 43555.95 88888.00 2009-06-14 14:57:53.000 165 30841.91 98.94 43555.96 88888.00 2009-06-14 14:57:54.000 165 30841.91 98.94 43555.95 88888.00 2009-06-14 14:57:55.000 165 30841.88 98.95 43555.93 53364.39 2009-06-14 14:57:56.000 165 30841.83 98.87 43555.96 88888.00 2009-06-14 14:57:57.000 165 30841.67 98.68 43555.98 88888.00 2009-06-14 14:57:58.000 165 30841.65 98.65 43556.03 88888.00 2009-06-14 14:57:59.000 165 30841.65 98.66 43556.03 88888.00 2009-06-14 14:58:00.000 165 30841.65 98.69 43555.97 53364.25 2009-06-14 14:58:01.000 165 30841.80 98.85 43555.88 88888.00 2009-06-14 14:58:02.000 165 30841.84 98.88 43555.84 88888.00 2009-06-14 14:58:03.000 165 30841.73 98.79 43555.85 88888.00 2009-06-14 14:58:04.000 165 30841.54 98.63 43555.96 88888.00 2009-06-14 14:58:05.000 165 30841.52 98.65 43556.00 53364.27 2009-06-14 14:58:06.000 165 30841.49 98.62 43555.99 88888.00 2009-06-14 14:58:07.000 165 30841.51 98.63 43555.98 88888.00 2009-06-14 14:58:08.000 165 30841.67 98.75 43555.87 88888.00 2009-06-14 14:58:09.000 165 30841.71 98.81 43555.91 88888.00 2009-06-14 14:58:10.000 165 30841.72 98.84 43555.92 53364.19 2009-06-14 14:58:11.000 165 30841.70 98.83 43555.90 88888.00 2009-06-14 14:58:12.000 165 30841.71 98.87 43555.91 88888.00 2009-06-14 14:58:13.000 165 30841.68 98.87 43555.86 88888.00 2009-06-14 14:58:14.000 165 30841.64 98.83 43555.88 88888.00 2009-06-14 14:58:15.000 165 30841.63 98.83 43555.87 53364.19 2009-06-14 14:58:16.000 165 30841.60 98.84 43555.89 88888.00 2009-06-14 14:58:17.000 165 30841.61 98.85 43555.85 88888.00 2009-06-14 14:58:18.000 165 30841.57 98.83 43555.82 88888.00 2009-06-14 14:58:19.000 165 30841.55 98.83 43555.84 88888.00 2009-06-14 14:58:20.000 165 30841.55 98.82 43555.86 53364.14 2009-06-14 14:58:21.000 165 30841.56 98.84 43555.84 88888.00 2009-06-14 14:58:22.000 165 30841.52 98.81 43555.86 88888.00 2009-06-14 14:58:23.000 165 30841.51 98.79 43555.86 88888.00 2009-06-14 14:58:24.000 165 30841.50 98.76 43555.85 88888.00 2009-06-14 14:58:25.000 165 30841.47 98.76 43555.86 53364.11 2009-06-14 14:58:26.000 165 30841.44 98.73 43555.89 88888.00 2009-06-14 14:58:27.000 165 30841.42 98.74 43555.86 88888.00 2009-06-14 14:58:28.000 165 30841.40 98.72 43555.80 88888.00 2009-06-14 14:58:29.000 165 30841.37 98.73 43555.76 88888.00 2009-06-14 14:58:30.000 165 30841.36 98.68 43555.78 53364.05 2009-06-14 14:58:31.000 165 30841.37 98.71 43555.74 88888.00 2009-06-14 14:58:32.000 165 30841.37 98.69 43555.70 88888.00 2009-06-14 14:58:33.000 165 30841.37 98.73 43555.72 88888.00 2009-06-14 14:58:34.000 165 30841.33 98.72 43555.77 88888.00 2009-06-14 14:58:35.000 165 30841.31 98.69 43555.75 53364.00 2009-06-14 14:58:36.000 165 30841.29 98.71 43555.77 88888.00 2009-06-14 14:58:37.000 165 30841.29 98.75 43555.82 88888.00 2009-06-14 14:58:38.000 165 30841.29 98.71 43555.79 88888.00 2009-06-14 14:58:39.000 165 30841.26 98.68 43555.82 88888.00 2009-06-14 14:58:40.000 165 30841.29 98.64 43555.74 53363.95 2009-06-14 14:58:41.000 165 30841.27 98.62 43555.75 88888.00 2009-06-14 14:58:42.000 165 30841.22 98.65 43555.77 88888.00 2009-06-14 14:58:43.000 165 30841.21 98.63 43555.76 88888.00 2009-06-14 14:58:44.000 165 30841.19 98.62 43555.70 88888.00 2009-06-14 14:58:45.000 165 30841.20 98.64 43555.72 53363.89 2009-06-14 14:58:46.000 165 30841.16 98.62 43555.74 88888.00 2009-06-14 14:58:47.000 165 30841.16 98.62 43555.74 88888.00 2009-06-14 14:58:48.000 165 30841.18 98.63 43555.76 88888.00 2009-06-14 14:58:49.000 165 30841.15 98.61 43555.76 88888.00 2009-06-14 14:58:50.000 165 30841.15 98.61 43555.80 53363.81 2009-06-14 14:58:51.000 165 30841.14 98.65 43555.77 88888.00 2009-06-14 14:58:52.000 165 30841.13 98.64 43555.77 88888.00 2009-06-14 14:58:53.000 165 30841.11 98.64 43555.77 88888.00 2009-06-14 14:58:54.000 165 30841.08 98.65 43555.77 88888.00 2009-06-14 14:58:55.000 165 30841.07 98.70 43555.77 53363.78 2009-06-14 14:58:56.000 165 30841.16 98.77 43555.67 88888.00 2009-06-14 14:58:57.000 165 30841.04 98.67 43555.69 88888.00 2009-06-14 14:58:58.000 165 30840.83 98.48 43555.90 88888.00 2009-06-14 14:58:59.000 165 30840.80 98.43 43555.85 88888.00 2009-06-14 14:59:00.000 165 30841.04 98.75 43555.71 53363.65 2009-06-14 14:59:01.000 165 30841.19 98.95 43555.68 88888.00 2009-06-14 14:59:02.000 165 30841.13 98.89 43555.70 88888.00 2009-06-14 14:59:03.000 165 30840.80 98.56 43555.81 88888.00 2009-06-14 14:59:04.000 165 30840.67 98.47 43555.82 88888.00 2009-06-14 14:59:05.000 165 30840.76 98.58 43555.81 53363.69 2009-06-14 14:59:06.000 165 30841.06 98.94 43555.68 88888.00 2009-06-14 14:59:07.000 165 30841.11 98.99 43555.67 88888.00 2009-06-14 14:59:08.000 165 30840.93 98.80 43555.75 88888.00 2009-06-14 14:59:09.000 165 30840.64 98.53 43555.82 88888.00 2009-06-14 14:59:10.000 165 30840.65 98.53 43555.83 53363.71 2009-06-14 14:59:11.000 165 30840.87 98.73 43555.73 88888.00 2009-06-14 14:59:12.000 165 30841.06 98.94 43555.59 88888.00 2009-06-14 14:59:13.000 165 30841.00 98.92 43555.61 88888.00 2009-06-14 14:59:14.000 165 30840.81 98.71 43555.66 88888.00 2009-06-14 14:59:15.000 165 30840.74 98.69 43555.67 53363.64 2009-06-14 14:59:16.000 165 30840.74 98.73 43555.69 88888.00 2009-06-14 14:59:17.000 165 30840.76 98.75 43555.75 88888.00 2009-06-14 14:59:18.000 165 30840.77 98.78 43555.75 88888.00 2009-06-14 14:59:19.000 165 30840.73 98.78 43555.76 88888.00 2009-06-14 14:59:20.000 165 30840.71 98.78 43555.75 53363.54 2009-06-14 14:59:21.000 165 30840.67 98.78 43555.75 88888.00 2009-06-14 14:59:22.000 165 30840.67 98.79 43555.73 88888.00 2009-06-14 14:59:23.000 165 30840.67 98.81 43555.71 88888.00 2009-06-14 14:59:24.000 165 30840.65 98.81 43555.71 88888.00 2009-06-14 14:59:25.000 165 30840.61 98.80 43555.68 53363.51 2009-06-14 14:59:26.000 165 30840.65 98.78 43555.71 88888.00 2009-06-14 14:59:27.000 165 30840.63 98.75 43555.78 88888.00 2009-06-14 14:59:28.000 165 30840.64 98.74 43555.78 88888.00 2009-06-14 14:59:29.000 165 30840.70 98.83 43555.82 88888.00 2009-06-14 14:59:30.000 165 30840.65 98.84 43555.76 53363.44 2009-06-14 14:59:31.000 165 30840.65 98.84 43555.71 88888.00 2009-06-14 14:59:32.000 165 30840.63 98.82 43555.74 88888.00 2009-06-14 14:59:33.000 165 30840.57 98.79 43555.74 88888.00 2009-06-14 14:59:34.000 165 30840.58 98.85 43555.75 88888.00 2009-06-14 14:59:35.000 165 30840.59 98.87 43555.71 53363.39 2009-06-14 14:59:36.000 165 30840.57 98.86 43555.67 88888.00 2009-06-14 14:59:37.000 165 30840.57 98.88 43555.63 88888.00 2009-06-14 14:59:38.000 165 30840.56 98.91 43555.66 88888.00 2009-06-14 14:59:39.000 165 30840.57 98.93 43555.72 88888.00 2009-06-14 14:59:40.000 165 30840.54 98.96 43555.66 53363.36 2009-06-14 14:59:41.000 165 30840.50 98.95 43555.63 88888.00 2009-06-14 14:59:42.000 165 30840.50 98.93 43555.61 88888.00 2009-06-14 14:59:43.000 165 30840.50 98.96 43555.62 88888.00 2009-06-14 14:59:44.000 165 30840.47 98.94 43555.62 88888.00 2009-06-14 14:59:45.000 165 30840.45 98.88 43555.64 53363.33 2009-06-14 14:59:46.000 165 30840.45 98.90 43555.65 88888.00 2009-06-14 14:59:47.000 165 30840.45 98.91 43555.64 88888.00 2009-06-14 14:59:48.000 165 30840.43 98.91 43555.60 88888.00 2009-06-14 14:59:49.000 165 30840.45 98.94 43555.60 88888.00 2009-06-14 14:59:50.000 165 30840.48 98.94 43555.61 53363.29 2009-06-14 14:59:51.000 165 30840.44 98.91 43555.57 88888.00 2009-06-14 14:59:52.000 165 30840.42 98.92 43555.57 88888.00 2009-06-14 14:59:53.000 165 30840.43 98.94 43555.59 88888.00 2009-06-14 14:59:54.000 165 30840.40 98.95 43555.65 88888.00 2009-06-14 14:59:55.000 165 30840.38 98.94 43555.59 53363.27 2009-06-14 14:59:56.000 165 30840.31 98.93 43555.54 88888.00 2009-06-14 14:59:57.000 165 30840.20 98.79 43555.59 88888.00 2009-06-14 14:59:58.000 165 30840.12 98.70 43555.62 88888.00 2009-06-14 14:59:59.000 165 30840.23 98.88 43555.55 88888.00 2009-06-14 15:00:00.000 165 30840.53 99.25 43555.51 53363.12 2009-06-14 15:00:01.000 165 30840.51 99.25 43555.53 88888.00 2009-06-14 15:00:02.000 165 30840.32 99.03 43555.62 88888.00 2009-06-14 15:00:03.000 165 30840.09 98.74 43555.71 88888.00 2009-06-14 15:00:04.000 165 30840.10 98.71 43555.72 88888.00 2009-06-14 15:00:05.000 165 30840.38 99.05 43555.59 53363.12 2009-06-14 15:00:06.000 165 30840.55 99.25 43555.50 88888.00 2009-06-14 15:00:07.000 165 30840.47 99.19 43555.45 88888.00 2009-06-14 15:00:08.000 165 30840.20 98.87 43555.54 88888.00 2009-06-14 15:00:09.000 165 30840.09 98.76 43555.59 88888.00 2009-06-14 15:00:10.000 165 30840.20 98.88 43555.56 53363.16 2009-06-14 15:00:11.000 165 30840.49 99.22 43555.46 88888.00 2009-06-14 15:00:12.000 165 30840.52 99.32 43555.45 88888.00 2009-06-14 15:00:13.000 165 30840.40 99.17 43555.49 88888.00 2009-06-14 15:00:14.000 165 30840.29 99.03 43555.52 88888.00 2009-06-14 15:00:15.000 165 30840.31 99.07 43555.50 53363.20 2009-06-14 15:00:16.000 165 30840.30 99.04 43555.53 88888.00 2009-06-14 15:00:17.000 165 30840.22 99.01 43555.55 88888.00 2009-06-14 15:00:18.000 165 30840.21 99.04 43555.60 88888.00 2009-06-14 15:00:19.000 165 30840.25 99.03 43555.63 88888.00 2009-06-14 15:00:20.000 165 30840.24 99.09 43555.64 53363.10 2009-06-14 15:00:21.000 165 30840.21 99.10 43555.60 88888.00 2009-06-14 15:00:22.000 165 30840.18 99.08 43555.57 88888.00 2009-06-14 15:00:23.000 165 30840.19 99.06 43555.62 88888.00 2009-06-14 15:00:24.000 165 30840.22 99.07 43555.64 88888.00 2009-06-14 15:00:25.000 165 30840.21 99.08 43555.63 53363.09 2009-06-14 15:00:26.000 165 30840.22 99.05 43555.63 88888.00 2009-06-14 15:00:27.000 165 30840.24 99.06 43555.66 88888.00 2009-06-14 15:00:28.000 165 30840.23 99.08 43555.60 88888.00 2009-06-14 15:00:29.000 165 30840.21 99.12 43555.59 88888.00 2009-06-14 15:00:30.000 165 30840.17 99.12 43555.58 53363.05 2009-06-14 15:00:31.000 165 30840.17 99.11 43555.57 88888.00 2009-06-14 15:00:32.000 165 30840.15 99.10 43555.55 88888.00 2009-06-14 15:00:33.000 165 30840.14 99.08 43555.59 88888.00 2009-06-14 15:00:34.000 165 30840.13 99.10 43555.59 88888.00 2009-06-14 15:00:35.000 165 30840.13 99.09 43555.56 53363.03 2009-06-14 15:00:36.000 165 30840.12 99.10 43555.57 88888.00 2009-06-14 15:00:37.000 165 30840.13 99.09 43555.56 88888.00 2009-06-14 15:00:38.000 165 30840.10 99.07 43555.51 88888.00 2009-06-14 15:00:39.000 165 30840.09 99.06 43555.54 88888.00 2009-06-14 15:00:40.000 165 30840.13 99.09 43555.55 53362.99 2009-06-14 15:00:41.000 165 30840.10 99.10 43555.49 88888.00 2009-06-14 15:00:42.000 165 30840.07 99.09 43555.50 88888.00 2009-06-14 15:00:43.000 165 30840.11 99.08 43555.52 88888.00 2009-06-14 15:00:44.000 165 30840.09 99.10 43555.53 88888.00 2009-06-14 15:00:45.000 165 30840.07 99.09 43555.55 53362.97 2009-06-14 15:00:46.000 165 30840.02 99.10 43555.55 88888.00 2009-06-14 15:00:47.000 165 30840.02 99.12 43555.53 88888.00 2009-06-14 15:00:48.000 165 30840.03 99.14 43555.54 88888.00 2009-06-14 15:00:49.000 165 30840.03 99.11 43555.54 88888.00 2009-06-14 15:00:50.000 165 30840.05 99.11 43555.56 53362.94 2009-06-14 15:00:51.000 165 30840.07 99.14 43555.54 88888.00 2009-06-14 15:00:52.000 165 30840.06 99.15 43555.51 88888.00 2009-06-14 15:00:53.000 165 30839.99 99.14 43555.51 88888.00 2009-06-14 15:00:54.000 165 30839.97 99.09 43555.53 88888.00 2009-06-14 15:00:55.000 165 30840.00 99.10 43555.57 53362.91 2009-06-14 15:00:56.000 165 30839.96 99.08 43555.63 88888.00 2009-06-14 15:00:57.000 165 30839.78 98.88 43555.72 88888.00 2009-06-14 15:00:58.000 165 30839.79 98.89 43555.69 88888.00 2009-06-14 15:00:59.000 165 30839.79 98.90 43555.68 88888.00 2009-06-14 15:01:00.000 165 30839.78 98.85 43555.64 53362.83 2009-06-14 15:01:01.000 165 30839.91 99.03 43555.58 88888.00 2009-06-14 15:01:02.000 165 30839.95 99.10 43555.56 88888.00 2009-06-14 15:01:03.000 165 30839.95 99.10 43555.50 88888.00 2009-06-14 15:01:04.000 165 30839.94 99.08 43555.48 88888.00 2009-06-14 15:01:05.000 165 30839.93 99.05 43555.49 53362.87 2009-06-14 15:01:06.000 165 30839.94 99.03 43555.50 88888.00 2009-06-14 15:01:07.000 165 30839.96 99.06 43555.49 88888.00 2009-06-14 15:01:08.000 165 30839.94 99.11 43555.46 88888.00 2009-06-14 15:01:09.000 165 30839.92 99.12 43555.44 88888.00 2009-06-14 15:01:10.000 165 30839.92 99.12 43555.47 53362.84 2009-06-14 15:01:11.000 165 30839.92 99.12 43555.50 88888.00 2009-06-14 15:01:12.000 165 30839.91 99.12 43555.51 88888.00 2009-06-14 15:01:13.000 165 30839.90 99.13 43555.51 88888.00 2009-06-14 15:01:14.000 165 30839.89 99.12 43555.44 88888.00 2009-06-14 15:01:15.000 165 30839.87 99.08 43555.39 53362.78 2009-06-14 15:01:16.000 165 30839.87 99.10 43555.42 88888.00 2009-06-14 15:01:17.000 165 30839.87 99.08 43555.50 88888.00 2009-06-14 15:01:18.000 165 30839.90 99.03 43555.48 88888.00 2009-06-14 15:01:19.000 165 30839.91 99.03 43555.51 88888.00 2009-06-14 15:01:20.000 165 30839.87 99.05 43555.50 53362.80 2009-06-14 15:01:21.000 165 30839.87 99.06 43555.55 88888.00 2009-06-14 15:01:22.000 165 30839.86 99.09 43555.62 88888.00 2009-06-14 15:01:23.000 165 30839.86 99.03 43555.58 88888.00 2009-06-14 15:01:24.000 165 30839.89 98.98 43555.51 88888.00 2009-06-14 15:01:25.000 165 30839.92 98.98 43555.52 53362.84 2009-06-14 15:01:26.000 165 30839.87 98.97 43555.48 88888.00 2009-06-14 15:01:27.000 165 30839.83 99.00 43555.48 88888.00 2009-06-14 15:01:28.000 165 30839.83 98.98 43555.50 88888.00 2009-06-14 15:01:29.000 165 30839.83 98.97 43555.46 88888.00 2009-06-14 15:01:30.000 165 30839.81 98.97 43555.42 53362.82 2009-06-14 15:01:31.000 165 30839.83 99.03 43555.40 88888.00 2009-06-14 15:01:32.000 165 30839.84 99.05 43555.48 88888.00 2009-06-14 15:01:33.000 165 30839.83 99.00 43555.54 88888.00 2009-06-14 15:01:34.000 165 30839.83 98.94 43555.54 88888.00 2009-06-14 15:01:35.000 165 30839.82 98.93 43555.47 53362.75 2009-06-14 15:01:36.000 165 30839.79 98.95 43555.49 88888.00 2009-06-14 15:01:37.000 165 30839.76 98.97 43555.48 88888.00 2009-06-14 15:01:38.000 165 30839.79 98.98 43555.45 88888.00 2009-06-14 15:01:39.000 165 30839.80 98.96 43555.47 88888.00 2009-06-14 15:01:40.000 165 30839.82 98.93 43555.47 53362.71 2009-06-14 15:01:41.000 165 30839.79 98.92 43555.44 88888.00 2009-06-14 15:01:42.000 165 30839.79 98.95 43555.44 88888.00 2009-06-14 15:01:43.000 165 30839.82 98.97 43555.46 88888.00 2009-06-14 15:01:44.000 165 30839.77 98.93 43555.48 88888.00 2009-06-14 15:01:45.000 165 30839.76 98.91 43555.43 53362.71 2009-06-14 15:01:46.000 165 30839.78 98.92 43555.41 88888.00 2009-06-14 15:01:47.000 165 30839.79 98.94 43555.43 88888.00 2009-06-14 15:01:48.000 165 30839.78 98.94 43555.44 88888.00 2009-06-14 15:01:49.000 165 30839.81 98.90 43555.45 88888.00 2009-06-14 15:01:50.000 165 30839.81 98.97 43555.44 53362.72 2009-06-14 15:01:51.000 165 30839.79 98.98 43555.40 88888.00 2009-06-14 15:01:52.000 165 30839.79 98.97 43555.47 88888.00 2009-06-14 15:01:53.000 165 30839.78 98.97 43555.47 88888.00 2009-06-14 15:01:54.000 165 30839.78 98.98 43555.45 88888.00 2009-06-14 15:01:55.000 165 30839.79 98.99 43555.46 53362.69 2009-06-14 15:01:56.000 165 30839.69 98.98 43555.49 88888.00 2009-06-14 15:01:57.000 165 30839.52 98.98 43555.67 88888.00 2009-06-14 15:01:58.000 165 30839.55 98.97 43555.71 88888.00 2009-06-14 15:01:59.000 165 30839.56 98.96 43555.69 88888.00 2009-06-14 15:02:00.000 165 30839.55 98.91 43555.62 53362.79 2009-06-14 15:02:01.000 165 30839.71 98.94 43555.49 88888.00 2009-06-14 15:02:02.000 165 30839.75 98.95 43555.46 88888.00 2009-06-14 15:02:03.000 165 30839.67 98.97 43555.54 88888.00 2009-06-14 15:02:04.000 165 30839.54 98.94 43555.69 88888.00 2009-06-14 15:02:05.000 165 30839.53 98.95 43555.71 53362.68 2009-06-14 15:02:06.000 165 30839.52 98.97 43555.69 88888.00 2009-06-14 15:02:07.000 165 30839.55 98.95 43555.60 88888.00 2009-06-14 15:02:08.000 165 30839.71 98.95 43555.42 88888.00 2009-06-14 15:02:09.000 165 30839.71 98.97 43555.38 88888.00 2009-06-14 15:02:10.000 165 30839.70 98.94 43555.36 53362.71 2009-06-14 15:02:11.000 165 30839.69 98.97 43555.33 88888.00 2009-06-14 15:02:12.000 165 30839.69 98.97 43555.35 88888.00 2009-06-14 15:02:13.000 165 30839.67 98.97 43555.43 88888.00 2009-06-14 15:02:14.000 165 30839.67 98.95 43555.44 88888.00 2009-06-14 15:02:15.000 165 30839.64 98.93 43555.43 53362.66 2009-06-14 15:02:16.000 165 30839.65 98.94 43555.51 88888.00 2009-06-14 15:02:17.000 165 30839.70 98.92 43555.55 88888.00 2009-06-14 15:02:18.000 165 30839.69 98.91 43555.52 88888.00 2009-06-14 15:02:19.000 165 30839.69 98.92 43555.50 88888.00 2009-06-14 15:02:20.000 165 30839.71 98.93 43555.48 53362.67 2009-06-14 15:02:21.000 165 30839.72 98.92 43555.45 88888.00 2009-06-14 15:02:22.000 165 30839.74 98.98 43555.40 88888.00 2009-06-14 15:02:23.000 165 30839.75 99.01 43555.37 88888.00 2009-06-14 15:02:24.000 165 30839.69 98.98 43555.45 88888.00 2009-06-14 15:02:25.000 165 30839.69 98.97 43555.49 53362.61 2009-06-14 15:02:26.000 165 30839.69 98.91 43555.45 88888.00 2009-06-14 15:02:27.000 165 30839.69 98.91 43555.46 88888.00 2009-06-14 15:02:28.000 165 30839.73 98.89 43555.46 88888.00 2009-06-14 15:02:29.000 165 30839.73 98.89 43555.50 88888.00 2009-06-14 15:02:30.000 165 30839.70 98.85 43555.49 53362.61 2009-06-14 15:02:31.000 165 30839.67 98.84 43555.46 88888.00 2009-06-14 15:02:32.000 165 30839.64 98.83 43555.41 88888.00 2009-06-14 15:02:33.000 165 30839.66 98.85 43555.40 88888.00 2009-06-14 15:02:34.000 165 30839.67 98.86 43555.39 88888.00 2009-06-14 15:02:35.000 165 30839.67 98.91 43555.39 53362.60 2009-06-14 15:02:36.000 165 30839.65 98.91 43555.45 88888.00 2009-06-14 15:02:37.000 165 30839.60 98.88 43555.39 88888.00 2009-06-14 15:02:38.000 165 30839.63 98.83 43555.33 88888.00 2009-06-14 15:02:39.000 165 30839.62 98.86 43555.25 88888.00 2009-06-14 15:02:40.000 165 30839.61 98.89 43555.32 53362.60 2009-06-14 15:02:41.000 165 30839.60 98.89 43555.32 88888.00 2009-06-14 15:02:42.000 165 30839.58 98.91 43555.33 88888.00 2009-06-14 15:02:43.000 165 30839.56 98.91 43555.38 88888.00 2009-06-14 15:02:44.000 165 30839.54 98.95 43555.36 88888.00 2009-06-14 15:02:45.000 165 30839.52 98.98 43555.30 53362.54 2009-06-14 15:02:46.000 165 30839.49 99.00 43555.29 88888.00 2009-06-14 15:02:47.000 165 30839.52 99.00 43555.32 88888.00 2009-06-14 15:02:48.000 165 30839.54 99.05 43555.41 88888.00 2009-06-14 15:02:49.000 165 30839.55 99.08 43555.48 88888.00 2009-06-14 15:02:50.000 165 30839.58 99.06 43555.43 53362.52 2009-06-14 15:02:51.000 165 30839.54 99.07 43555.44 88888.00 2009-06-14 15:02:52.000 165 30839.50 99.06 43555.40 88888.00 2009-06-14 15:02:53.000 165 30839.51 99.03 43555.39 88888.00 2009-06-14 15:02:54.000 165 30839.50 98.97 43555.41 88888.00 2009-06-14 15:02:55.000 165 30839.42 98.91 43555.46 53362.49 2009-06-14 15:02:56.000 165 30839.42 98.90 43555.43 88888.00 2009-06-14 15:02:57.000 165 30839.38 98.93 43555.43 88888.00 2009-06-14 15:02:58.000 165 30839.23 98.97 43555.64 88888.00 2009-06-14 15:02:59.000 165 30839.26 98.97 43555.64 88888.00 2009-06-14 15:03:00.000 165 30839.54 98.96 43555.28 53362.51 2009-06-14 15:03:01.000 165 30839.67 98.92 43555.06 88888.00 2009-06-14 15:03:02.000 165 30839.57 98.94 43555.21 88888.00 2009-06-14 15:03:03.000 165 30839.25 98.93 43555.58 88888.00 2009-06-14 15:03:04.000 165 30839.16 98.96 43555.66 88888.00 2009-06-14 15:03:05.000 165 30839.26 98.99 43555.49 53362.36 2009-06-14 15:03:06.000 165 30839.56 99.03 43555.06 88888.00 2009-06-14 15:03:07.000 165 30839.54 99.05 43555.00 88888.00 2009-06-14 15:03:08.000 165 30839.36 99.09 43555.22 88888.00 2009-06-14 15:03:09.000 165 30839.12 99.17 43555.51 88888.00 2009-06-14 15:03:10.000 165 30839.12 99.18 43555.51 53362.18 2009-06-14 15:03:11.000 165 30839.36 99.20 43555.24 88888.00 2009-06-14 15:03:12.000 165 30839.57 99.25 43554.96 88888.00 2009-06-14 15:03:13.000 165 30839.59 99.26 43555.03 88888.00 2009-06-14 15:03:14.000 165 30839.44 99.26 43555.21 88888.00 2009-06-14 15:03:15.000 165 30839.40 99.25 43555.22 53362.19 2009-06-14 15:03:16.000 165 30839.41 99.25 43555.18 88888.00 2009-06-14 15:03:17.000 165 30839.44 99.23 43555.18 88888.00 2009-06-14 15:03:18.000 165 30839.48 99.26 43555.17 88888.00 2009-06-14 15:03:19.000 165 30839.50 99.28 43555.14 88888.00 2009-06-14 15:03:20.000 165 30839.52 99.30 43555.09 53362.31 2009-06-14 15:03:21.000 165 30839.54 99.28 43555.07 88888.00 2009-06-14 15:03:22.000 165 30839.59 99.29 43555.07 88888.00 2009-06-14 15:03:23.000 165 30839.61 99.26 43555.06 88888.00 2009-06-14 15:03:24.000 165 30839.61 99.22 43555.03 88888.00 2009-06-14 15:03:25.000 165 30839.62 99.24 43555.09 53362.35 2009-06-14 15:03:26.000 165 30839.66 99.25 43555.11 88888.00 2009-06-14 15:03:27.000 165 30839.66 99.20 43555.11 88888.00 2009-06-14 15:03:28.000 165 30839.69 99.17 43555.10 88888.00 2009-06-14 15:03:29.000 165 30839.70 99.15 43555.14 88888.00 2009-06-14 15:03:30.000 165 30839.72 99.13 43555.15 53362.39 2009-06-14 15:03:31.000 165 30839.71 99.06 43555.16 88888.00 2009-06-14 15:03:32.000 165 30839.68 99.02 43555.17 88888.00 2009-06-14 15:03:33.000 165 30839.65 99.06 43555.24 88888.00 2009-06-14 15:03:34.000 165 30839.62 99.13 43555.28 88888.00 2009-06-14 15:03:35.000 165 30839.64 99.14 43555.30 53362.44 2009-06-14 15:03:36.000 165 30839.61 99.14 43555.29 88888.00 2009-06-14 15:03:37.000 165 30839.62 99.16 43555.26 88888.00 2009-06-14 15:03:38.000 165 30839.67 99.19 43555.20 88888.00 2009-06-14 15:03:39.000 165 30839.62 99.16 43555.20 88888.00 2009-06-14 15:03:40.000 165 30839.56 99.13 43555.21 53362.46 2009-06-14 15:03:41.000 165 30839.56 99.13 43555.22 88888.00 2009-06-14 15:03:42.000 165 30839.52 99.13 43555.29 88888.00 2009-06-14 15:03:43.000 165 30839.45 99.08 43555.34 88888.00 2009-06-14 15:03:44.000 165 30839.44 99.09 43555.33 88888.00 2009-06-14 15:03:45.000 165 30839.43 99.11 43555.35 53362.41 2009-06-14 15:03:46.000 165 30839.41 99.13 43555.32 88888.00 2009-06-14 15:03:47.000 165 30839.43 99.11 43555.32 88888.00 2009-06-14 15:03:48.000 165 30839.42 99.14 43555.36 88888.00 2009-06-14 15:03:49.000 165 30839.39 99.10 43555.34 88888.00 2009-06-14 15:03:50.000 165 30839.37 99.08 43555.33 53362.39 2009-06-14 15:03:51.000 165 30839.35 99.06 43555.34 88888.00 2009-06-14 15:03:52.000 165 30839.36 99.09 43555.41 88888.00 2009-06-14 15:03:53.000 165 30839.36 99.07 43555.38 88888.00 2009-06-14 15:03:54.000 165 30839.33 99.08 43555.32 88888.00 2009-06-14 15:03:55.000 165 30839.35 99.08 43555.34 53362.36 2009-06-14 15:03:56.000 165 30839.33 99.11 43555.34 88888.00 2009-06-14 15:03:57.000 165 30839.18 99.15 43555.48 88888.00 2009-06-14 15:03:58.000 165 30839.08 99.15 43555.61 88888.00 2009-06-14 15:03:59.000 165 30839.25 99.13 43555.36 88888.00 2009-06-14 15:04:00.000 165 30839.50 99.14 43555.02 53362.44 2009-06-14 15:04:01.000 165 30839.49 99.11 43554.94 88888.00 2009-06-14 15:04:02.000 165 30839.24 99.13 43555.25 88888.00 2009-06-14 15:04:03.000 165 30839.01 99.11 43555.57 88888.00 2009-06-14 15:04:04.000 165 30839.06 99.11 43555.53 88888.00 2009-06-14 15:04:05.000 165 30839.35 99.13 43555.17 53362.40 2009-06-14 15:04:06.000 165 30839.49 99.14 43555.00 88888.00 2009-06-14 15:04:07.000 165 30839.43 99.11 43555.02 88888.00 2009-06-14 15:04:08.000 165 30839.09 99.08 43555.39 88888.00 2009-06-14 15:04:09.000 165 30838.95 99.13 43555.58 88888.00 2009-06-14 15:04:10.000 165 30839.02 99.10 43555.45 53362.22 2009-06-14 15:04:11.000 165 30839.31 99.06 43555.03 88888.00 2009-06-14 15:04:12.000 165 30839.35 99.06 43554.91 88888.00 2009-06-14 15:04:13.000 165 30839.25 99.10 43555.11 88888.00 2009-06-14 15:04:14.000 165 30839.15 99.15 43555.23 88888.00 2009-06-14 15:04:15.000 165 30839.12 99.12 43555.25 53362.08 2009-06-14 15:04:16.000 165 30839.11 99.09 43555.26 88888.00 2009-06-14 15:04:17.000 165 30839.11 99.07 43555.27 88888.00 2009-06-14 15:04:18.000 165 30839.12 99.09 43555.22 88888.00 2009-06-14 15:04:19.000 165 30839.10 99.07 43555.21 88888.00 2009-06-14 15:04:20.000 165 30839.10 99.09 43555.20 53362.17 2009-06-14 15:04:21.000 165 30839.08 99.06 43555.21 88888.00 2009-06-14 15:04:22.000 165 30839.08 99.06 43555.21 88888.00 2009-06-14 15:04:23.000 165 30839.06 99.05 43555.25 88888.00 2009-06-14 15:04:24.000 165 30839.06 99.02 43555.25 88888.00 2009-06-14 15:04:25.000 165 30839.05 98.97 43555.19 53362.12 2009-06-14 15:04:26.000 165 30839.03 98.99 43555.20 88888.00 2009-06-14 15:04:27.000 165 30839.07 99.04 43555.13 88888.00 2009-06-14 15:04:28.000 165 30839.00 99.00 43555.16 88888.00 2009-06-14 15:04:29.000 165 30839.01 99.02 43555.25 88888.00 2009-06-14 15:04:30.000 165 30839.00 98.97 43555.29 53362.02 2009-06-14 15:04:31.000 165 30838.97 98.94 43555.23 88888.00 2009-06-14 15:04:32.000 165 30838.97 98.96 43555.24 88888.00 2009-06-14 15:04:33.000 165 30838.95 99.03 43555.25 88888.00 2009-06-14 15:04:34.000 165 30838.95 99.05 43555.21 88888.00 2009-06-14 15:04:35.000 165 30838.96 99.06 43555.19 53362.05 2009-06-14 15:04:36.000 165 30838.95 99.05 43555.19 88888.00 2009-06-14 15:04:37.000 165 30838.94 99.03 43555.21 88888.00 2009-06-14 15:04:38.000 165 30838.96 99.03 43555.27 88888.00 2009-06-14 15:04:39.000 165 30838.91 99.03 43555.25 88888.00 2009-06-14 15:04:40.000 165 30838.88 99.02 43555.23 53361.98 2009-06-14 15:04:41.000 165 30838.86 99.06 43555.20 88888.00 2009-06-14 15:04:42.000 165 30838.84 99.05 43555.16 88888.00 2009-06-14 15:04:43.000 165 30838.81 99.06 43555.18 88888.00 2009-06-14 15:04:44.000 165 30838.82 99.02 43555.15 88888.00 2009-06-14 15:04:45.000 165 30838.84 99.03 43555.15 53361.97 2009-06-14 15:04:46.000 165 30838.80 99.02 43555.11 88888.00 2009-06-14 15:04:47.000 165 30838.78 99.00 43555.11 88888.00 2009-06-14 15:04:48.000 165 30838.79 99.01 43555.12 88888.00 2009-06-14 15:04:49.000 165 30838.79 99.01 43555.12 88888.00 2009-06-14 15:04:50.000 165 30838.88 99.10 43555.01 53361.93 2009-06-14 15:04:51.000 165 30838.86 99.09 43554.93 88888.00 2009-06-14 15:04:52.000 165 30838.73 99.04 43555.06 88888.00 2009-06-14 15:04:53.000 165 30838.74 98.98 43555.14 88888.00 2009-06-14 15:04:54.000 165 30838.76 99.02 43555.15 88888.00 2009-06-14 15:04:55.000 165 30838.76 98.99 43555.11 53361.92 2009-06-14 15:04:56.000 165 30838.71 98.98 43555.16 88888.00 2009-06-14 15:04:57.000 165 30838.52 98.98 43555.36 88888.00 2009-06-14 15:04:58.000 165 30838.49 98.98 43555.34 88888.00 2009-06-14 15:04:59.000 165 30838.52 98.96 43555.34 88888.00 2009-06-14 15:05:00.000 165 30838.50 98.96 43555.32 53361.97 2009-06-14 15:05:01.000 165 30838.66 98.99 43555.05 88888.00 2009-06-14 15:05:02.000 165 30838.68 98.99 43555.00 88888.00 2009-06-14 15:05:03.000 165 30838.67 98.98 43555.07 88888.00 2009-06-14 15:05:04.000 165 30838.65 98.97 43555.03 88888.00 2009-06-14 15:05:05.000 165 30838.63 98.91 43555.04 53361.81 2009-06-14 15:05:06.000 165 30838.60 98.93 43555.10 88888.00 2009-06-14 15:05:07.000 165 30838.62 98.97 43555.04 88888.00 2009-06-14 15:05:08.000 165 30838.61 98.98 43555.04 88888.00 2009-06-14 15:05:09.000 165 30838.60 98.97 43555.06 88888.00 2009-06-14 15:05:10.000 165 30838.58 98.94 43555.05 53361.85 2009-06-14 15:05:11.000 165 30838.62 98.99 43555.06 88888.00 2009-06-14 15:05:12.000 165 30838.63 99.02 43555.06 88888.00 2009-06-14 15:05:13.000 165 30838.61 98.98 43555.05 88888.00 2009-06-14 15:05:14.000 165 30838.66 99.02 43555.05 88888.00 2009-06-14 15:05:15.000 165 30838.62 98.97 43555.00 53361.80 2009-06-14 15:05:16.000 165 30838.60 98.96 43555.02 88888.00 2009-06-14 15:05:17.000 165 30838.59 98.93 43555.09 88888.00 2009-06-14 15:05:18.000 165 30838.57 98.93 43555.07 88888.00 2009-06-14 15:05:19.000 165 30838.60 98.95 43555.06 88888.00 2009-06-14 15:05:20.000 165 30838.60 98.98 43555.03 53361.74 2009-06-14 15:05:21.000 165 30838.59 98.99 43555.01 88888.00 2009-06-14 15:05:22.000 165 30838.59 99.02 43555.05 88888.00 2009-06-14 15:05:23.000 165 30838.57 99.04 43555.06 88888.00 2009-06-14 15:05:24.000 165 30838.60 99.03 43555.05 88888.00 2009-06-14 15:05:25.000 165 30838.64 99.03 43555.04 53361.78 2009-06-14 15:05:26.000 165 30838.63 98.99 43555.07 88888.00 2009-06-14 15:05:27.000 165 30838.61 98.94 43555.07 88888.00 2009-06-14 15:05:28.000 165 30838.58 98.95 43555.08 88888.00 2009-06-14 15:05:29.000 165 30838.57 98.96 43555.04 88888.00 2009-06-14 15:05:30.000 165 30838.55 98.98 43555.06 53361.73 2009-06-14 15:05:31.000 165 30838.50 98.98 43555.06 88888.00 2009-06-14 15:05:32.000 165 30838.50 98.96 43555.09 88888.00 2009-06-14 15:05:33.000 165 30838.50 98.95 43555.05 88888.00 2009-06-14 15:05:34.000 165 30838.53 98.98 43555.00 88888.00 2009-06-14 15:05:35.000 165 30838.49 98.96 43555.00 53361.75 2009-06-14 15:05:36.000 165 30838.48 98.94 43555.06 88888.00 2009-06-14 15:05:37.000 165 30838.49 98.97 43555.06 88888.00 2009-06-14 15:05:38.000 165 30838.47 98.96 43555.05 88888.00 2009-06-14 15:05:39.000 165 30838.46 98.97 43555.09 88888.00 2009-06-14 15:05:40.000 165 30838.43 98.96 43555.07 53361.70 2009-06-14 15:05:41.000 165 30838.44 98.93 43555.04 88888.00 2009-06-14 15:05:42.000 165 30838.47 98.91 43555.04 88888.00 2009-06-14 15:05:43.000 165 30838.48 98.92 43555.00 88888.00 2009-06-14 15:05:44.000 165 30838.44 98.97 43555.03 88888.00 2009-06-14 15:05:45.000 165 30838.44 98.97 43555.07 53361.72 2009-06-14 15:05:46.000 165 30838.46 98.97 43555.05 88888.00 2009-06-14 15:05:47.000 165 30838.43 98.99 43555.09 88888.00 2009-06-14 15:05:48.000 165 30838.41 98.96 43555.06 88888.00 2009-06-14 15:05:49.000 165 30838.41 98.96 43555.07 88888.00 2009-06-14 15:05:50.000 165 30838.44 98.99 43555.12 53361.67 2009-06-14 15:05:51.000 165 30838.46 98.99 43555.10 88888.00 2009-06-14 15:05:52.000 165 30838.44 99.00 43555.08 88888.00 2009-06-14 15:05:53.000 165 30838.43 99.01 43555.12 88888.00 2009-06-14 15:05:54.000 165 30838.42 99.04 43555.15 88888.00 2009-06-14 15:05:55.000 165 30838.43 99.08 43555.13 53361.66 2009-06-14 15:05:56.000 165 30838.41 99.07 43555.11 88888.00 2009-06-14 15:05:57.000 165 30838.37 99.14 43555.22 88888.00 2009-06-14 15:05:58.000 165 30838.36 99.16 43555.30 88888.00 2009-06-14 15:05:59.000 165 30838.29 99.12 43555.26 88888.00 2009-06-14 15:06:00.000 165 30838.33 99.10 43555.26 53361.74 2009-06-14 15:06:01.000 165 30838.37 99.03 43555.12 88888.00 2009-06-14 15:06:02.000 165 30838.38 98.99 43555.10 88888.00 2009-06-14 15:06:03.000 165 30838.34 99.05 43555.18 88888.00 2009-06-14 15:06:04.000 165 30838.27 99.12 43555.30 88888.00 2009-06-14 15:06:05.000 165 30838.33 99.16 43555.35 53361.64 2009-06-14 15:06:06.000 165 30838.31 99.12 43555.27 88888.00 2009-06-14 15:06:07.000 165 30838.31 99.08 43555.27 88888.00 2009-06-14 15:06:08.000 165 30838.38 99.01 43555.16 88888.00 2009-06-14 15:06:09.000 165 30838.42 99.01 43555.11 88888.00 2009-06-14 15:06:10.000 165 30838.43 99.04 43555.14 53361.70 2009-06-14 15:06:11.000 165 30838.37 99.05 43555.16 88888.00 2009-06-14 15:06:12.000 165 30838.33 99.04 43555.13 88888.00 2009-06-14 15:06:13.000 165 30838.36 99.03 43555.14 88888.00 2009-06-14 15:06:14.000 165 30838.34 99.03 43555.13 88888.00 2009-06-14 15:06:15.000 165 30838.33 99.03 43555.13 53361.59 2009-06-14 15:06:16.000 165 30838.34 99.04 43555.11 88888.00 2009-06-14 15:06:17.000 165 30838.33 99.01 43555.08 88888.00 2009-06-14 15:06:18.000 165 30838.35 99.01 43555.07 88888.00 2009-06-14 15:06:19.000 165 30838.36 99.06 43555.06 88888.00 2009-06-14 15:06:20.000 165 30838.34 99.04 43555.07 53361.61 2009-06-14 15:06:21.000 165 30838.31 99.04 43555.07 88888.00 2009-06-14 15:06:22.000 165 30838.30 99.03 43555.12 88888.00 2009-06-14 15:06:23.000 165 30838.29 99.00 43555.15 88888.00 2009-06-14 15:06:24.000 165 30838.31 98.99 43555.15 88888.00 2009-06-14 15:06:25.000 165 30838.34 99.01 43555.15 53361.60 2009-06-14 15:06:26.000 165 30838.36 98.99 43555.11 88888.00 2009-06-14 15:06:27.000 165 30838.34 98.96 43555.10 88888.00 2009-06-14 15:06:28.000 165 30838.32 98.99 43555.08 88888.00 2009-06-14 15:06:29.000 165 30838.32 99.02 43555.05 88888.00 2009-06-14 15:06:30.000 165 30838.28 99.05 43555.07 53361.59 2009-06-14 15:06:31.000 165 30838.27 99.05 43555.07 88888.00 2009-06-14 15:06:32.000 165 30838.30 99.05 43555.07 88888.00 2009-06-14 15:06:33.000 165 30838.23 99.00 43555.11 88888.00 2009-06-14 15:06:34.000 165 30838.24 99.03 43555.18 88888.00 2009-06-14 15:06:35.000 165 30838.28 99.05 43555.10 53361.53 2009-06-14 15:06:36.000 165 30838.24 99.03 43555.11 88888.00 2009-06-14 15:06:37.000 165 30838.25 99.04 43555.09 88888.00 2009-06-14 15:06:38.000 165 30838.25 99.04 43555.08 88888.00 2009-06-14 15:06:39.000 165 30838.26 99.07 43555.09 88888.00 2009-06-14 15:06:40.000 165 30838.24 99.05 43555.09 53361.55 2009-06-14 15:06:41.000 165 30838.18 99.05 43555.09 88888.00 2009-06-14 15:06:42.000 165 30838.21 99.07 43555.06 88888.00 2009-06-14 15:06:43.000 165 30838.23 99.08 43555.03 88888.00 2009-06-14 15:06:44.000 165 30838.22 99.07 43555.04 88888.00 2009-06-14 15:06:45.000 165 30838.21 99.05 43555.07 53361.55 2009-06-14 15:06:46.000 165 30838.22 99.02 43555.09 88888.00 2009-06-14 15:06:47.000 165 30838.22 99.02 43555.07 88888.00 2009-06-14 15:06:48.000 165 30838.21 99.03 43555.08 88888.00 2009-06-14 15:06:49.000 165 30838.21 99.06 43555.11 88888.00 2009-06-14 15:06:50.000 165 30838.20 99.07 43555.05 53361.50 2009-06-14 15:06:51.000 165 30838.18 99.02 43555.02 88888.00 2009-06-14 15:06:52.000 165 30838.14 99.02 43555.11 88888.00 2009-06-14 15:06:53.000 165 30838.22 99.02 43555.06 88888.00 2009-06-14 15:06:54.000 165 30838.25 99.09 43554.99 88888.00 2009-06-14 15:06:55.000 165 30838.23 99.07 43554.97 53361.55 2009-06-14 15:06:56.000 165 30838.19 99.08 43555.06 88888.00 2009-06-14 15:06:57.000 165 30838.17 99.10 43555.10 88888.00 2009-06-14 15:06:58.000 165 30838.11 99.14 43555.25 88888.00 2009-06-14 15:06:59.000 165 30838.08 99.08 43555.20 88888.00 2009-06-14 15:07:00.000 165 30838.15 98.95 43555.03 53361.56 2009-06-14 15:07:01.000 165 30838.20 98.92 43554.89 88888.00 2009-06-14 15:07:02.000 165 30838.24 98.94 43554.91 88888.00 2009-06-14 15:07:03.000 165 30838.16 99.11 43555.15 88888.00 2009-06-14 15:07:04.000 165 30838.11 99.16 43555.20 88888.00 2009-06-14 15:07:05.000 165 30838.13 99.07 43555.13 53361.49 2009-06-14 15:07:06.000 165 30838.24 98.93 43554.89 88888.00 2009-06-14 15:07:07.000 165 30838.17 98.84 43554.91 88888.00 2009-06-14 15:07:08.000 165 30838.18 99.00 43555.02 88888.00 2009-06-14 15:07:09.000 165 30838.11 99.20 43555.08 88888.00 2009-06-14 15:07:10.000 165 30838.11 99.17 43555.11 53361.45 2009-06-14 15:07:11.000 165 30838.17 99.05 43554.93 88888.00 2009-06-14 15:07:12.000 165 30838.19 98.94 43554.83 88888.00 2009-06-14 15:07:13.000 165 30838.17 98.94 43554.87 88888.00 2009-06-14 15:07:14.000 165 30838.12 99.00 43555.01 88888.00 2009-06-14 15:07:15.000 165 30838.10 99.09 43555.06 53361.35 2009-06-14 15:07:16.000 165 30838.09 99.09 43555.08 88888.00 2009-06-14 15:07:17.000 165 30838.10 99.10 43555.07 88888.00 2009-06-14 15:07:18.000 165 30838.11 99.08 43555.10 88888.00 2009-06-14 15:07:19.000 165 30838.14 99.07 43555.10 88888.00 2009-06-14 15:07:20.000 165 30838.13 99.13 43555.06 53361.42 2009-06-14 15:07:21.000 165 30838.10 99.13 43555.07 88888.00 2009-06-14 15:07:22.000 165 30838.13 99.13 43555.07 88888.00 2009-06-14 15:07:23.000 165 30838.12 99.14 43555.12 88888.00 2009-06-14 15:07:24.000 165 30838.06 99.13 43555.09 88888.00 2009-06-14 15:07:25.000 165 30838.10 99.19 43555.11 53361.42 2009-06-14 15:07:26.000 165 30838.12 99.19 43555.12 88888.00 2009-06-14 15:07:27.000 165 30838.10 99.13 43555.13 88888.00 2009-06-14 15:07:28.000 165 30838.11 99.09 43555.11 88888.00 2009-06-14 15:07:29.000 165 30838.10 99.12 43555.14 88888.00 2009-06-14 15:07:30.000 165 30838.09 99.12 43555.11 53361.41 2009-06-14 15:07:31.000 165 30838.07 99.09 43555.06 88888.00 2009-06-14 15:07:32.000 165 30838.07 99.10 43555.08 88888.00 2009-06-14 15:07:33.000 165 30838.08 99.14 43555.11 88888.00 2009-06-14 15:07:34.000 165 30838.09 99.17 43555.11 88888.00 2009-06-14 15:07:35.000 165 30838.12 99.15 43555.10 53361.40 2009-06-14 15:07:36.000 165 30838.08 99.14 43555.04 88888.00 2009-06-14 15:07:37.000 165 30838.11 99.10 43555.06 88888.00 2009-06-14 15:07:38.000 165 30838.08 99.08 43555.09 88888.00 2009-06-14 15:07:39.000 165 30838.06 99.08 43555.11 88888.00 2009-06-14 15:07:40.000 165 30838.07 99.05 43555.09 53361.41 2009-06-14 15:07:41.000 165 30838.05 99.10 43555.07 88888.00 2009-06-14 15:07:42.000 165 30838.06 99.12 43555.07 88888.00 2009-06-14 15:07:43.000 165 30838.03 99.10 43555.06 88888.00 2009-06-14 15:07:44.000 165 30838.02 99.08 43555.05 88888.00 2009-06-14 15:07:45.000 165 30838.01 99.06 43555.01 53361.42 2009-06-14 15:07:46.000 165 30838.01 99.07 43555.04 88888.00 2009-06-14 15:07:47.000 165 30838.03 99.08 43555.05 88888.00 2009-06-14 15:07:48.000 165 30838.06 99.12 43555.06 88888.00 2009-06-14 15:07:49.000 165 30838.08 99.11 43555.08 88888.00 2009-06-14 15:07:50.000 165 30838.08 99.13 43555.07 53361.45 2009-06-14 15:07:51.000 165 30838.06 99.12 43555.05 88888.00 2009-06-14 15:07:52.000 165 30838.05 99.10 43555.10 88888.00 2009-06-14 15:07:53.000 165 30838.08 99.13 43555.11 88888.00 2009-06-14 15:07:54.000 165 30838.09 99.13 43555.11 88888.00 2009-06-14 15:07:55.000 165 30838.10 99.12 43555.12 53361.42 2009-06-14 15:07:56.000 165 30838.10 99.12 43555.12 88888.00 2009-06-14 15:07:57.000 165 30838.06 99.22 43555.25 88888.00 2009-06-14 15:07:58.000 165 30838.03 99.25 43555.30 88888.00 2009-06-14 15:07:59.000 165 30838.08 99.18 43555.19 88888.00 2009-06-14 15:08:00.000 165 30838.14 99.08 43555.04 53361.53 2009-06-14 15:08:01.000 165 30838.15 99.11 43555.00 88888.00 2009-06-14 15:08:02.000 165 30838.10 99.23 43555.19 88888.00 2009-06-14 15:08:03.000 165 30838.07 99.33 43555.29 88888.00 2009-06-14 15:08:04.000 165 30838.07 99.31 43555.28 88888.00 2009-06-14 15:08:05.000 165 30838.12 99.14 43555.07 53361.56 2009-06-14 15:08:06.000 165 30838.15 99.08 43554.93 88888.00 2009-06-14 15:08:07.000 165 30838.15 99.11 43554.95 88888.00 2009-06-14 15:08:08.000 165 30838.09 99.31 43555.22 88888.00 2009-06-14 15:08:09.000 165 30838.06 99.37 43555.30 88888.00 2009-06-14 15:08:10.000 165 30838.15 99.32 43555.20 53361.44 2009-06-14 15:08:11.000 165 30838.21 99.15 43555.05 88888.00 2009-06-14 15:08:12.000 165 30838.21 99.12 43554.97 88888.00 2009-06-14 15:08:13.000 165 30838.18 99.22 43555.03 88888.00 2009-06-14 15:08:14.000 165 30838.18 99.30 43555.08 88888.00 2009-06-14 15:08:15.000 165 30838.13 99.25 43555.13 53361.35 2009-06-14 15:08:16.000 165 30838.13 99.28 43555.19 88888.00 2009-06-14 15:08:17.000 165 30838.13 99.31 43555.17 88888.00 2009-06-14 15:08:18.000 165 30838.15 99.33 43555.15 88888.00 2009-06-14 15:08:19.000 165 30838.18 99.31 43555.13 88888.00 2009-06-14 15:08:20.000 165 30838.19 99.31 43555.13 53361.52 2009-06-14 15:08:21.000 165 30838.17 99.33 43555.13 88888.00 2009-06-14 15:08:22.000 165 30838.19 99.33 43555.11 88888.00 2009-06-14 15:08:23.000 165 30838.10 99.24 43555.24 88888.00 2009-06-14 15:08:24.000 165 30838.15 99.29 43555.26 88888.00 2009-06-14 15:08:25.000 165 30838.21 99.41 43555.21 53361.53 2009-06-14 15:08:26.000 165 30838.19 99.44 43555.16 88888.00 2009-06-14 15:08:27.000 165 30838.19 99.44 43555.13 88888.00 2009-06-14 15:08:28.000 165 30838.17 99.43 43555.16 88888.00 2009-06-14 15:08:29.000 165 30838.21 99.43 43555.12 88888.00 2009-06-14 15:08:30.000 165 30838.20 99.44 43555.09 53361.54 2009-06-14 15:08:31.000 165 30838.22 99.45 43555.13 88888.00 2009-06-14 15:08:32.000 165 30838.21 99.44 43555.15 88888.00 2009-06-14 15:08:33.000 165 30838.19 99.45 43555.13 88888.00 2009-06-14 15:08:34.000 165 30838.17 99.50 43555.19 88888.00 2009-06-14 15:08:35.000 165 30838.19 99.46 43555.21 53361.57 2009-06-14 15:08:36.000 165 30838.20 99.50 43555.19 88888.00 2009-06-14 15:08:37.000 165 30838.19 99.49 43555.18 88888.00 2009-06-14 15:08:38.000 165 30838.21 99.48 43555.17 88888.00 2009-06-14 15:08:39.000 165 30838.19 99.51 43555.19 88888.00 2009-06-14 15:08:40.000 165 30838.21 99.54 43555.19 53361.59 2009-06-14 15:08:41.000 165 30838.26 99.55 43555.16 88888.00 2009-06-14 15:08:42.000 165 30838.28 99.57 43555.15 88888.00 2009-06-14 15:08:43.000 165 30838.24 99.55 43555.14 88888.00 2009-06-14 15:08:44.000 165 30838.26 99.52 43555.16 88888.00 2009-06-14 15:08:45.000 165 30838.29 99.53 43555.14 53361.61 2009-06-14 15:08:46.000 165 30838.30 99.59 43555.14 88888.00 2009-06-14 15:08:47.000 165 30838.27 99.61 43555.17 88888.00 2009-06-14 15:08:48.000 165 30838.27 99.65 43555.17 88888.00 2009-06-14 15:08:49.000 165 30838.29 99.65 43555.14 88888.00 2009-06-14 15:08:50.000 165 30838.28 99.61 43555.15 53361.67 2009-06-14 15:08:51.000 165 30838.28 99.63 43555.20 88888.00 2009-06-14 15:08:52.000 165 30838.31 99.68 43555.17 88888.00 2009-06-14 15:08:53.000 165 30838.31 99.63 43555.15 88888.00 2009-06-14 15:08:54.000 165 30838.30 99.61 43555.19 88888.00 2009-06-14 15:08:55.000 165 30838.29 99.63 43555.16 53361.65 2009-06-14 15:08:56.000 165 30838.27 99.70 43555.18 88888.00 2009-06-14 15:08:57.000 165 30838.24 99.79 43555.30 88888.00 2009-06-14 15:08:58.000 165 30838.26 99.80 43555.28 88888.00 2009-06-14 15:08:59.000 165 30838.29 99.80 43555.28 88888.00 2009-06-14 15:09:00.000 165 30838.29 99.80 43555.32 53361.80 2009-06-14 15:09:01.000 165 30838.35 99.71 43555.20 88888.00 2009-06-14 15:09:02.000 165 30838.36 99.72 43555.22 88888.00 2009-06-14 15:09:03.000 165 30838.35 99.72 43555.22 88888.00 2009-06-14 15:09:04.000 165 30838.36 99.71 43555.21 88888.00 2009-06-14 15:09:05.000 165 30838.38 99.73 43555.26 53361.70 2009-06-14 15:09:06.000 165 30838.42 99.74 43555.26 88888.00 2009-06-14 15:09:07.000 165 30838.37 99.75 43555.29 88888.00 2009-06-14 15:09:08.000 165 30838.32 99.76 43555.35 88888.00 2009-06-14 15:09:09.000 165 30838.34 99.77 43555.29 88888.00 2009-06-14 15:09:10.000 165 30838.34 99.77 43555.32 53361.73 2009-06-14 15:09:11.000 165 30838.34 99.80 43555.30 88888.00 2009-06-14 15:09:12.000 165 30838.36 99.75 43555.29 88888.00 2009-06-14 15:09:13.000 165 30838.35 99.71 43555.26 88888.00 2009-06-14 15:09:14.000 165 30838.40 99.75 43555.21 88888.00 2009-06-14 15:09:15.000 165 30838.42 99.78 43555.23 53361.74 2009-06-14 15:09:16.000 165 30838.40 99.76 43555.23 88888.00 2009-06-14 15:09:17.000 165 30838.42 99.77 43555.25 88888.00 2009-06-14 15:09:18.000 165 30838.44 99.80 43555.22 88888.00 2009-06-14 15:09:19.000 165 30838.46 99.83 43555.26 88888.00 2009-06-14 15:09:20.000 165 30838.49 99.87 43555.27 53361.75 2009-06-14 15:09:21.000 165 30838.47 99.88 43555.29 88888.00 2009-06-14 15:09:22.000 165 30838.43 99.84 43555.25 88888.00 2009-06-14 15:09:23.000 165 30838.46 99.85 43555.21 88888.00 2009-06-14 15:09:24.000 165 30838.44 99.83 43555.21 88888.00 2009-06-14 15:09:25.000 165 30838.45 99.83 43555.18 53361.79 2009-06-14 15:09:26.000 165 30838.50 99.87 43555.18 88888.00 2009-06-14 15:09:27.000 165 30838.51 99.90 43555.22 88888.00 2009-06-14 15:09:28.000 165 30838.52 99.89 43555.19 88888.00 2009-06-14 15:09:29.000 165 30838.54 99.88 43555.17 88888.00 2009-06-14 15:09:30.000 165 30838.50 99.87 43555.18 53361.76 2009-06-14 15:09:31.000 165 30838.51 99.89 43555.20 88888.00 2009-06-14 15:09:32.000 165 30838.52 99.89 43555.24 88888.00 2009-06-14 15:09:33.000 165 30838.49 99.83 43555.23 88888.00 2009-06-14 15:09:34.000 165 30838.48 99.87 43555.30 88888.00 2009-06-14 15:09:35.000 165 30838.49 99.89 43555.31 53361.80 2009-06-14 15:09:36.000 165 30838.49 99.88 43555.23 88888.00 2009-06-14 15:09:37.000 165 30838.53 99.93 43555.24 88888.00 2009-06-14 15:09:38.000 165 30838.55 99.95 43555.25 88888.00 2009-06-14 15:09:39.000 165 30838.53 99.96 43555.20 88888.00 2009-06-14 15:09:40.000 165 30838.55 99.97 43555.18 53361.82 2009-06-14 15:09:41.000 165 30838.55 100.02 43555.18 88888.00 2009-06-14 15:09:42.000 165 30838.54 100.03 43555.18 88888.00 2009-06-14 15:09:43.000 165 30838.55 99.99 43555.17 88888.00 2009-06-14 15:09:44.000 165 30838.56 100.00 43555.17 88888.00 2009-06-14 15:09:45.000 165 30838.55 100.01 43555.16 53361.83 2009-06-14 15:09:46.000 165 30838.55 100.01 43555.21 88888.00 2009-06-14 15:09:47.000 165 30838.56 100.03 43555.21 88888.00 2009-06-14 15:09:48.000 165 30838.60 100.06 43555.15 88888.00 2009-06-14 15:09:49.000 165 30838.56 100.07 43555.15 88888.00 2009-06-14 15:09:50.000 165 30838.56 100.05 43555.19 53361.80 2009-06-14 15:09:51.000 165 30838.56 100.04 43555.25 88888.00 2009-06-14 15:09:52.000 165 30838.58 100.05 43555.29 88888.00 2009-06-14 15:09:53.000 165 30838.55 100.03 43555.22 88888.00 2009-06-14 15:09:54.000 165 30838.55 100.04 43555.20 88888.00 2009-06-14 15:09:55.000 165 30838.58 100.09 43555.28 53361.84 2009-06-14 15:09:56.000 165 30838.56 100.08 43555.23 88888.00 2009-06-14 15:09:57.000 165 30838.56 100.04 43555.22 88888.00 2009-06-14 15:09:58.000 165 30838.56 100.04 43555.22 88888.00 2009-06-14 15:09:59.000 165 30838.53 100.07 43555.20 88888.00 2009-06-14 15:10:00.000 165 30838.48 100.02 43555.12 53361.83 2009-06-14 15:10:01.000 165 30838.49 100.06 43555.18 88888.00 2009-06-14 15:10:02.000 165 30838.52 100.07 43555.16 88888.00 2009-06-14 15:10:03.000 165 30838.53 100.05 43555.13 88888.00 2009-06-14 15:10:04.000 165 30838.53 100.04 43555.08 88888.00 2009-06-14 15:10:05.000 165 30838.53 100.07 43555.11 53361.82 2009-06-14 15:10:06.000 165 30838.55 100.10 43555.10 88888.00 2009-06-14 15:10:07.000 165 30838.57 100.06 43555.07 88888.00 2009-06-14 15:10:08.000 165 30838.57 100.08 43555.07 88888.00 2009-06-14 15:10:09.000 165 30838.54 100.09 43555.07 88888.00 2009-06-14 15:10:10.000 165 30838.54 100.11 43555.08 53361.74 2009-06-14 15:10:11.000 165 30838.56 100.12 43555.05 88888.00 2009-06-14 15:10:12.000 165 30838.56 100.10 43555.07 88888.00 2009-06-14 15:10:13.000 165 30838.54 100.13 43555.07 88888.00 2009-06-14 15:10:14.000 165 30838.53 100.16 43555.09 88888.00 2009-06-14 15:10:15.000 165 30838.53 100.20 43555.09 53361.72 2009-06-14 15:10:16.000 165 30838.53 100.21 43555.13 88888.00 2009-06-14 15:10:17.000 165 30838.54 100.22 43555.11 88888.00 2009-06-14 15:10:18.000 165 30838.53 100.22 43555.08 88888.00 2009-06-14 15:10:19.000 165 30838.51 100.23 43555.08 88888.00 2009-06-14 15:10:20.000 165 30838.50 100.27 43555.04 53361.71 2009-06-14 15:10:21.000 165 30838.53 100.25 43555.01 88888.00 2009-06-14 15:10:22.000 165 30838.51 100.23 43555.00 88888.00 2009-06-14 15:10:23.000 165 30838.52 100.24 43554.97 88888.00 2009-06-14 15:10:24.000 165 30838.52 100.25 43554.94 88888.00 2009-06-14 15:10:25.000 165 30838.51 100.24 43554.97 53361.68 2009-06-14 15:10:26.000 165 30838.51 100.24 43554.97 88888.00 2009-06-14 15:10:27.000 165 30838.53 100.26 43554.96 88888.00 2009-06-14 15:10:28.000 165 30838.53 100.26 43554.99 88888.00 2009-06-14 15:10:29.000 165 30838.48 100.23 43555.03 88888.00 2009-06-14 15:10:30.000 165 30838.49 100.20 43555.06 53361.70 2009-06-14 15:10:31.000 165 30838.50 100.25 43555.09 88888.00 2009-06-14 15:10:32.000 165 30838.48 100.22 43555.14 88888.00 2009-06-14 15:10:33.000 165 30838.48 100.23 43555.15 88888.00 2009-06-14 15:10:34.000 165 30838.51 100.26 43555.18 88888.00 2009-06-14 15:10:35.000 165 30838.53 100.32 43555.19 53361.70 2009-06-14 15:10:36.000 165 30838.54 100.32 43555.16 88888.00 2009-06-14 15:10:37.000 165 30838.52 100.31 43555.12 88888.00 2009-06-14 15:10:38.000 165 30838.48 100.32 43555.17 88888.00 2009-06-14 15:10:39.000 165 30838.51 100.34 43555.17 88888.00 2009-06-14 15:10:40.000 165 30838.53 100.36 43555.15 53361.73 2009-06-14 15:10:41.000 165 30838.52 100.39 43555.19 88888.00 2009-06-14 15:10:42.000 165 30838.54 100.38 43555.25 88888.00 2009-06-14 15:10:43.000 165 30838.54 100.35 43555.28 88888.00 2009-06-14 15:10:44.000 165 30838.55 100.35 43555.30 88888.00 2009-06-14 15:10:45.000 165 30838.55 100.36 43555.30 53361.81 2009-06-14 15:10:46.000 165 30838.57 100.37 43555.23 88888.00 2009-06-14 15:10:47.000 165 30838.57 100.37 43555.26 88888.00 2009-06-14 15:10:48.000 165 30838.55 100.33 43555.24 88888.00 2009-06-14 15:10:49.000 165 30838.56 100.36 43555.27 88888.00 2009-06-14 15:10:50.000 165 30838.58 100.38 43555.30 53361.80 2009-06-14 15:10:51.000 165 30838.58 100.38 43555.29 88888.00 2009-06-14 15:10:52.000 165 30838.59 100.39 43555.26 88888.00 2009-06-14 15:10:53.000 165 30838.59 100.41 43555.22 88888.00 2009-06-14 15:10:54.000 165 30838.59 100.44 43555.24 88888.00 2009-06-14 15:10:55.000 165 30838.62 100.42 43555.23 53361.85 2009-06-14 15:10:56.000 165 30838.59 100.37 43555.19 88888.00 2009-06-14 15:10:57.000 165 30838.60 100.38 43555.21 88888.00 2009-06-14 15:10:58.000 165 30838.60 100.41 43555.23 88888.00 2009-06-14 15:10:59.000 165 30838.60 100.40 43555.18 88888.00 2009-06-14 15:11:00.000 165 30838.62 100.38 43555.18 53361.84 2009-06-14 15:11:01.000 165 30838.64 100.36 43555.22 88888.00 2009-06-14 15:11:02.000 165 30838.65 100.32 43555.22 88888.00 2009-06-14 15:11:03.000 165 30838.66 100.36 43555.17 88888.00 2009-06-14 15:11:04.000 165 30838.66 100.36 43555.18 88888.00 2009-06-14 15:11:05.000 165 30838.68 100.36 43555.20 53361.85 2009-06-14 15:11:06.000 165 30838.65 100.35 43555.27 88888.00 2009-06-14 15:11:07.000 165 30838.63 100.34 43555.23 88888.00 2009-06-14 15:11:08.000 165 30838.63 100.35 43555.22 88888.00 2009-06-14 15:11:09.000 165 30838.63 100.40 43555.25 88888.00 2009-06-14 15:11:10.000 165 30838.60 100.43 43555.22 53361.83 2009-06-14 15:11:11.000 165 30838.61 100.41 43555.21 88888.00 2009-06-14 15:11:12.000 165 30838.61 100.42 43555.27 88888.00 2009-06-14 15:11:13.000 165 30838.63 100.44 43555.30 88888.00 2009-06-14 15:11:14.000 165 30838.65 100.39 43555.30 88888.00 2009-06-14 15:11:15.000 165 30838.65 100.36 43555.28 53361.86 2009-06-14 15:11:16.000 165 30838.66 100.35 43555.25 88888.00 2009-06-14 15:11:17.000 165 30838.65 100.36 43555.32 88888.00 2009-06-14 15:11:18.000 165 30838.65 100.40 43555.30 88888.00 2009-06-14 15:11:19.000 165 30838.64 100.41 43555.33 88888.00 2009-06-14 15:11:20.000 165 30838.65 100.41 43555.30 53361.86 2009-06-14 15:11:21.000 165 30838.72 100.48 43555.23 88888.00 2009-06-14 15:11:22.000 165 30838.72 100.44 43555.10 88888.00 2009-06-14 15:11:23.000 165 30838.63 100.35 43555.22 88888.00 2009-06-14 15:11:24.000 165 30838.63 100.35 43555.29 88888.00 2009-06-14 15:11:25.000 165 30838.66 100.39 43555.33 53361.84 2009-06-14 15:11:26.000 165 30838.68 100.42 43555.32 88888.00 2009-06-14 15:11:27.000 165 30838.69 100.37 43555.30 88888.00 2009-06-14 15:11:28.000 165 30838.67 100.34 43555.34 88888.00 2009-06-14 15:11:29.000 165 30838.67 100.38 43555.35 88888.00 2009-06-14 15:11:30.000 165 30838.66 100.39 43555.35 53361.84 2009-06-14 15:11:31.000 165 30838.66 100.39 43555.40 88888.00 2009-06-14 15:11:32.000 165 30838.68 100.37 43555.45 88888.00 2009-06-14 15:11:33.000 165 30838.68 100.38 43555.42 88888.00 2009-06-14 15:11:34.000 165 30838.67 100.36 43555.32 88888.00 2009-06-14 15:11:35.000 165 30838.68 100.38 43555.24 53361.90 2009-06-14 15:11:36.000 165 30838.67 100.39 43555.22 88888.00 2009-06-14 15:11:37.000 165 30838.67 100.42 43555.27 88888.00 2009-06-14 15:11:38.000 165 30838.72 100.41 43555.31 88888.00 2009-06-14 15:11:39.000 165 30838.74 100.41 43555.30 88888.00 2009-06-14 15:11:40.000 165 30838.78 100.47 43555.27 53361.90 2009-06-14 15:11:41.000 165 30838.75 100.52 43555.21 88888.00 2009-06-14 15:11:42.000 165 30838.74 100.49 43555.26 88888.00 2009-06-14 15:11:43.000 165 30838.76 100.47 43555.31 88888.00 2009-06-14 15:11:44.000 165 30838.76 100.47 43555.29 88888.00 2009-06-14 15:11:45.000 165 30838.78 100.46 43555.29 53361.87 2009-06-14 15:11:46.000 165 30838.76 100.45 43555.27 88888.00 2009-06-14 15:11:47.000 165 30838.76 100.42 43555.27 88888.00 2009-06-14 15:11:48.000 165 30838.77 100.40 43555.30 88888.00 2009-06-14 15:11:49.000 165 30838.78 100.41 43555.32 88888.00 2009-06-14 15:11:50.000 165 30838.75 100.41 43555.34 53361.91 2009-06-14 15:11:51.000 165 30838.78 100.42 43555.32 88888.00 2009-06-14 15:11:52.000 165 30838.79 100.48 43555.32 88888.00 2009-06-14 15:11:53.000 165 30838.76 100.46 43555.35 88888.00 2009-06-14 15:11:54.000 165 30838.74 100.42 43555.35 88888.00 2009-06-14 15:11:55.000 165 30838.74 100.44 43555.40 53361.94 2009-06-14 15:11:56.000 165 30838.74 100.42 43555.30 88888.00 2009-06-14 15:11:57.000 165 30838.76 100.41 43555.22 88888.00 2009-06-14 15:11:58.000 165 30838.78 100.42 43555.25 88888.00 2009-06-14 15:11:59.000 165 30838.76 100.40 43555.31 88888.00 2009-06-14 15:12:00.000 165 30838.78 100.41 43555.30 53361.94 2009-06-14 15:12:01.000 165 30838.79 100.41 43555.29 88888.00 2009-06-14 15:12:02.000 165 30838.75 100.42 43555.26 88888.00 2009-06-14 15:12:03.000 165 30838.76 100.45 43555.28 88888.00 2009-06-14 15:12:04.000 165 30838.74 100.39 43555.32 88888.00 2009-06-14 15:12:05.000 165 30838.79 100.42 43555.35 53361.93 2009-06-14 15:12:06.000 165 30838.80 100.47 43555.29 88888.00 2009-06-14 15:12:07.000 165 30838.82 100.43 43555.24 88888.00 2009-06-14 15:12:08.000 165 30838.82 100.45 43555.27 88888.00 2009-06-14 15:12:09.000 165 30838.83 100.44 43555.35 88888.00 2009-06-14 15:12:10.000 165 30838.84 100.43 43555.38 53361.94 2009-06-14 15:12:11.000 165 30838.79 100.40 43555.36 88888.00 2009-06-14 15:12:12.000 165 30838.78 100.40 43555.35 88888.00 2009-06-14 15:12:13.000 165 30838.79 100.41 43555.33 88888.00 2009-06-14 15:12:14.000 165 30838.80 100.39 43555.35 88888.00 2009-06-14 15:12:15.000 165 30838.79 100.38 43555.33 53361.96 2009-06-14 15:12:16.000 165 30838.77 100.38 43555.32 88888.00 2009-06-14 15:12:17.000 165 30838.77 100.36 43555.30 88888.00 2009-06-14 15:12:18.000 165 30838.79 100.35 43555.33 88888.00 2009-06-14 15:12:19.000 165 30838.82 100.38 43555.37 88888.00 2009-06-14 15:12:20.000 165 30838.82 100.42 43555.37 53361.96 2009-06-14 15:12:21.000 165 30838.82 100.41 43555.35 88888.00 2009-06-14 15:12:22.000 165 30838.81 100.36 43555.34 88888.00 2009-06-14 15:12:23.000 165 30838.77 100.34 43555.31 88888.00 2009-06-14 15:12:24.000 165 30838.78 100.33 43555.35 88888.00 2009-06-14 15:12:25.000 165 30838.76 100.33 43555.34 53361.94 2009-06-14 15:12:26.000 165 30838.75 100.39 43555.35 88888.00 2009-06-14 15:12:27.000 165 30838.75 100.36 43555.34 88888.00 2009-06-14 15:12:28.000 165 30838.77 100.38 43555.29 88888.00 2009-06-14 15:12:29.000 165 30838.80 100.37 43555.28 88888.00 2009-06-14 15:12:30.000 165 30838.84 100.32 43555.23 53361.94 2009-06-14 15:12:31.000 165 30838.82 100.31 43555.23 88888.00 2009-06-14 15:12:32.000 165 30838.83 100.33 43555.25 88888.00 2009-06-14 15:12:33.000 165 30838.83 100.33 43555.22 88888.00 2009-06-14 15:12:34.000 165 30838.85 100.29 43555.21 88888.00 2009-06-14 15:12:35.000 165 30838.83 100.26 43555.21 53361.96 2009-06-14 15:12:36.000 165 30838.82 100.25 43555.20 88888.00 2009-06-14 15:12:37.000 165 30838.83 100.26 43555.22 88888.00 2009-06-14 15:12:38.000 165 30838.81 100.24 43555.27 88888.00 2009-06-14 15:12:39.000 165 30838.84 100.24 43555.24 88888.00 2009-06-14 15:12:40.000 165 30838.84 100.22 43555.19 53361.95 2009-06-14 15:12:41.000 165 30838.83 100.24 43555.19 88888.00 2009-06-14 15:12:42.000 165 30838.84 100.22 43555.23 88888.00 2009-06-14 15:12:43.000 165 30838.85 100.20 43555.21 88888.00 2009-06-14 15:12:44.000 165 30838.83 100.20 43555.21 88888.00 2009-06-14 15:12:45.000 165 30838.81 100.22 43555.15 53361.93 2009-06-14 15:12:46.000 165 30838.79 100.26 43555.22 88888.00 2009-06-14 15:12:47.000 165 30838.78 100.27 43555.25 88888.00 2009-06-14 15:12:48.000 165 30838.78 100.27 43555.24 88888.00 2009-06-14 15:12:49.000 165 30838.76 100.29 43555.27 88888.00 2009-06-14 15:12:50.000 165 30838.79 100.29 43555.24 53361.96 2009-06-14 15:12:51.000 165 30838.80 100.28 43555.21 88888.00 2009-06-14 15:12:52.000 165 30838.80 100.23 43555.17 88888.00 2009-06-14 15:12:53.000 165 30838.77 100.23 43555.19 88888.00 2009-06-14 15:12:54.000 165 30838.79 100.21 43555.17 88888.00 2009-06-14 15:12:55.000 165 30838.79 100.25 43555.16 53361.95 2009-06-14 15:12:56.000 165 30838.77 100.25 43555.13 88888.00 2009-06-14 15:12:57.000 165 30838.77 100.21 43555.14 88888.00 2009-06-14 15:12:58.000 165 30838.75 100.21 43555.15 88888.00 2009-06-14 15:12:59.000 165 30838.74 100.23 43555.20 88888.00 2009-06-14 15:13:00.000 165 30838.78 100.24 43555.15 53361.96 2009-06-14 15:13:01.000 165 30838.77 100.25 43555.12 88888.00 2009-06-14 15:13:02.000 165 30838.75 100.23 43555.13 88888.00 2009-06-14 15:13:03.000 165 30838.77 100.22 43555.13 88888.00 2009-06-14 15:13:04.000 165 30838.75 100.17 43555.11 88888.00 2009-06-14 15:13:05.000 165 30838.73 100.15 43555.11 53361.90 2009-06-14 15:13:06.000 165 30838.74 100.14 43555.09 88888.00 2009-06-14 15:13:07.000 165 30838.78 100.17 43555.08 88888.00 2009-06-14 15:13:08.000 165 30838.78 100.14 43555.09 88888.00 2009-06-14 15:13:09.000 165 30838.76 100.14 43555.14 88888.00 2009-06-14 15:13:10.000 165 30838.75 100.11 43555.12 53361.90 2009-06-14 15:13:11.000 165 30838.76 100.14 43555.09 88888.00 2009-06-14 15:13:12.000 165 30838.76 100.15 43555.15 88888.00 2009-06-14 15:13:13.000 165 30838.77 100.11 43555.19 88888.00 2009-06-14 15:13:14.000 165 30838.74 100.09 43555.19 88888.00 2009-06-14 15:13:15.000 165 30838.73 100.11 43555.19 53361.90 2009-06-14 15:13:16.000 165 30838.74 100.15 43555.16 88888.00 2009-06-14 15:13:17.000 165 30838.76 100.21 43555.14 88888.00 2009-06-14 15:13:18.000 165 30838.77 100.18 43555.13 88888.00 2009-06-14 15:13:19.000 165 30838.77 100.16 43555.07 88888.00 2009-06-14 15:13:20.000 165 30838.72 100.17 43555.04 53361.90 2009-06-14 15:13:21.000 165 30838.73 100.16 43555.11 88888.00 2009-06-14 15:13:22.000 165 30838.73 100.17 43555.16 88888.00 2009-06-14 15:13:23.000 165 30838.71 100.15 43555.15 88888.00 2009-06-14 15:13:24.000 165 30838.72 100.13 43555.12 88888.00 2009-06-14 15:13:25.000 165 30838.70 100.12 43555.13 53361.87 2009-06-14 15:13:26.000 165 30838.72 100.14 43555.13 88888.00 2009-06-14 15:13:27.000 165 30838.70 100.15 43555.14 88888.00 2009-06-14 15:13:28.000 165 30838.71 100.14 43555.16 88888.00 2009-06-14 15:13:29.000 165 30838.67 100.14 43555.15 88888.00 2009-06-14 15:13:30.000 165 30838.66 100.12 43555.13 53361.82 2009-06-14 15:13:31.000 165 30838.66 100.10 43555.16 88888.00 2009-06-14 15:13:32.000 165 30838.65 100.09 43555.17 88888.00 2009-06-14 15:13:33.000 165 30838.68 100.08 43555.16 88888.00 2009-06-14 15:13:34.000 165 30838.66 100.09 43555.11 88888.00 2009-06-14 15:13:35.000 165 30838.65 100.08 43555.12 53361.84 2009-06-14 15:13:36.000 165 30838.67 100.09 43555.15 88888.00 2009-06-14 15:13:37.000 165 30838.69 100.11 43555.14 88888.00 2009-06-14 15:13:38.000 165 30838.73 99.97 43555.06 88888.00 2009-06-14 15:13:39.000 165 30838.76 99.84 43554.75 88888.00 2009-06-14 15:13:40.000 165 30838.67 100.14 43555.05 53361.85 2009-06-14 15:13:41.000 165 30838.66 100.14 43555.11 88888.00 2009-06-14 15:13:42.000 165 30838.62 100.06 43555.19 88888.00 2009-06-14 15:13:43.000 165 30838.63 100.06 43555.20 88888.00 2009-06-14 15:13:44.000 165 30838.64 100.10 43555.14 88888.00 2009-06-14 15:13:45.000 165 30838.60 100.11 43555.18 53361.88 2009-06-14 15:13:46.000 165 30838.60 100.12 43555.23 88888.00 2009-06-14 15:13:47.000 165 30838.62 100.09 43555.23 88888.00 2009-06-14 15:13:48.000 165 30838.62 100.09 43555.24 88888.00 2009-06-14 15:13:49.000 165 30838.61 100.10 43555.26 88888.00 2009-06-14 15:13:50.000 165 30838.61 100.10 43555.21 53361.81 2009-06-14 15:13:51.000 165 30838.63 100.12 43555.23 88888.00 2009-06-14 15:13:52.000 165 30838.64 100.10 43555.20 88888.00 2009-06-14 15:13:53.000 165 30838.63 100.04 43555.17 88888.00 2009-06-14 15:13:54.000 165 30838.57 100.04 43555.19 88888.00 2009-06-14 15:13:55.000 165 30838.57 100.06 43555.16 53361.83 2009-06-14 15:13:56.000 165 30838.58 100.04 43555.16 88888.00 2009-06-14 15:13:57.000 165 30838.60 100.05 43555.14 88888.00 2009-06-14 15:13:58.000 165 30838.60 100.05 43555.13 88888.00 2009-06-14 15:13:59.000 165 30838.59 100.06 43555.14 88888.00 2009-06-14 15:14:00.000 165 30838.57 100.06 43555.10 53361.81 2009-06-14 15:14:01.000 165 30838.57 100.07 43555.08 88888.00 2009-06-14 15:14:02.000 165 30838.56 100.07 43555.13 88888.00 2009-06-14 15:14:03.000 165 30838.60 100.08 43555.08 88888.00 2009-06-14 15:14:04.000 165 30838.62 100.08 43555.15 88888.00 2009-06-14 15:14:05.000 165 30838.60 100.05 43555.11 53361.81 2009-06-14 15:14:06.000 165 30838.59 100.02 43555.05 88888.00 2009-06-14 15:14:07.000 165 30838.60 100.03 43555.05 88888.00 2009-06-14 15:14:08.000 165 30838.61 100.03 43555.04 88888.00 2009-06-14 15:14:09.000 165 30838.61 100.03 43555.06 88888.00 2009-06-14 15:14:10.000 165 30838.58 100.04 43555.04 53361.81 2009-06-14 15:14:11.000 165 30838.61 100.08 43555.06 88888.00 2009-06-14 15:14:12.000 165 30838.59 100.07 43555.13 88888.00 2009-06-14 15:14:13.000 165 30838.61 100.07 43555.14 88888.00 2009-06-14 15:14:14.000 165 30838.62 100.07 43555.12 88888.00 2009-06-14 15:14:15.000 165 30838.64 100.10 43555.11 53361.79 2009-06-14 15:14:16.000 165 30838.65 100.10 43555.14 88888.00 2009-06-14 15:14:17.000 165 30838.63 100.11 43555.12 88888.00 2009-06-14 15:14:18.000 165 30838.61 100.10 43555.12 88888.00 2009-06-14 15:14:19.000 165 30838.61 100.04 43555.10 88888.00 2009-06-14 15:14:20.000 165 30838.62 100.04 43555.08 53361.81 2009-06-14 15:14:21.000 165 30838.61 100.06 43555.10 88888.00 2009-06-14 15:14:22.000 165 30838.57 100.07 43555.14 88888.00 2009-06-14 15:14:23.000 165 30838.56 100.09 43555.19 88888.00 2009-06-14 15:14:24.000 165 30838.56 100.09 43555.20 88888.00 2009-06-14 15:14:25.000 165 30838.57 100.08 43555.14 53361.80 2009-06-14 15:14:26.000 165 30838.58 100.10 43555.12 88888.00 2009-06-14 15:14:27.000 165 30838.54 100.05 43555.12 88888.00 2009-06-14 15:14:28.000 165 30838.56 100.03 43555.13 88888.00 2009-06-14 15:14:29.000 165 30838.58 100.07 43555.14 88888.00 2009-06-14 15:14:30.000 165 30838.59 100.05 43555.13 53361.78 2009-06-14 15:14:31.000 165 30838.58 100.08 43555.17 88888.00 2009-06-14 15:14:32.000 165 30838.55 100.08 43555.15 88888.00 2009-06-14 15:14:33.000 165 30838.56 100.12 43555.13 88888.00 2009-06-14 15:14:34.000 165 30838.63 100.16 43555.02 88888.00 2009-06-14 15:14:35.000 165 30838.54 100.12 43555.10 53361.77 2009-06-14 15:14:36.000 165 30838.57 100.16 43555.18 88888.00 2009-06-14 15:14:37.000 165 30838.57 100.15 43555.20 88888.00 2009-06-14 15:14:38.000 165 30838.59 100.12 43555.17 88888.00 2009-06-14 15:14:39.000 165 30838.57 100.14 43555.18 88888.00 2009-06-14 15:14:40.000 165 30838.54 100.14 43555.21 53361.80 2009-06-14 15:14:41.000 165 30838.54 100.18 43555.14 88888.00 2009-06-14 15:14:42.000 165 30838.55 100.20 43555.13 88888.00 2009-06-14 15:14:43.000 165 30838.57 100.15 43555.13 88888.00 2009-06-14 15:14:44.000 165 30838.55 100.15 43555.10 88888.00 2009-06-14 15:14:45.000 165 30838.54 100.17 43555.11 53361.77 2009-06-14 15:14:46.000 165 30838.53 100.15 43555.13 88888.00 2009-06-14 15:14:47.000 165 30838.55 100.15 43555.17 88888.00 2009-06-14 15:14:48.000 165 30838.57 100.14 43555.18 88888.00 2009-06-14 15:14:49.000 165 30838.50 100.08 43555.30 88888.00 2009-06-14 15:14:50.000 165 30838.60 100.17 43555.25 53361.78 2009-06-14 15:14:51.000 165 30838.69 100.31 43555.09 88888.00 2009-06-14 15:14:52.000 165 30838.65 100.24 43555.05 88888.00 2009-06-14 15:14:53.000 165 30838.61 100.21 43555.07 88888.00 2009-06-14 15:14:54.000 165 30838.61 100.21 43555.14 88888.00 2009-06-14 15:14:55.000 165 30838.58 100.19 43555.16 53361.74 2009-06-14 15:14:56.000 165 30838.56 100.18 43555.15 88888.00 2009-06-14 15:14:57.000 165 30838.57 100.22 43555.14 88888.00 2009-06-14 15:14:58.000 165 30838.58 100.20 43555.10 88888.00 2009-06-14 15:14:59.000 165 30838.58 100.23 43555.13 88888.00 2009-06-14 15:15:00.000 165 30838.61 100.24 43555.17 53361.74 2009-06-14 15:15:01.000 165 30838.59 100.21 43555.18 88888.00 2009-06-14 15:15:02.000 165 30838.57 100.23 43555.18 88888.00 2009-06-14 15:15:03.000 165 30838.56 100.28 43555.15 88888.00 2009-06-14 15:15:04.000 165 30838.57 100.29 43555.13 88888.00 2009-06-14 15:15:05.000 165 30838.58 100.28 43555.13 53361.78 2009-06-14 15:15:06.000 165 30838.56 100.27 43555.13 88888.00 2009-06-14 15:15:07.000 165 30838.56 100.24 43555.11 88888.00 2009-06-14 15:15:08.000 165 30838.53 100.21 43555.13 88888.00 2009-06-14 15:15:09.000 165 30838.55 100.24 43555.15 88888.00 2009-06-14 15:15:10.000 165 30838.54 100.28 43555.21 53361.79 2009-06-14 15:15:11.000 165 30838.51 100.31 43555.26 88888.00 2009-06-14 15:15:12.000 165 30838.51 100.30 43555.24 88888.00 2009-06-14 15:15:13.000 165 30838.54 100.28 43555.17 88888.00 2009-06-14 15:15:14.000 165 30838.53 100.28 43555.20 88888.00 2009-06-14 15:15:15.000 165 30838.52 100.28 43555.18 53361.73 2009-06-14 15:15:16.000 165 30838.52 100.32 43555.21 88888.00 2009-06-14 15:15:17.000 165 30838.56 100.36 43555.22 88888.00 2009-06-14 15:15:18.000 165 30838.53 100.31 43555.23 88888.00 2009-06-14 15:15:19.000 165 30838.53 100.30 43555.19 88888.00 2009-06-14 15:15:20.000 165 30838.56 100.32 43555.19 53361.74 2009-06-14 15:15:21.000 165 30838.55 100.34 43555.18 88888.00 2009-06-14 15:15:22.000 165 30838.53 100.32 43555.19 88888.00 2009-06-14 15:15:23.000 165 30838.50 100.30 43555.22 88888.00 2009-06-14 15:15:24.000 165 30838.47 100.30 43555.29 88888.00 2009-06-14 15:15:25.000 165 30838.49 100.31 43555.23 53361.73 2009-06-14 15:15:26.000 165 30838.52 100.36 43555.20 88888.00 2009-06-14 15:15:27.000 165 30838.50 100.36 43555.21 88888.00 2009-06-14 15:15:28.000 165 30838.48 100.31 43555.16 88888.00 2009-06-14 15:15:29.000 165 30838.48 100.39 43555.21 88888.00 2009-06-14 15:15:30.000 165 30838.51 100.42 43555.18 53361.71 2009-06-14 15:15:31.000 165 30838.52 100.34 43555.14 88888.00 2009-06-14 15:15:32.000 165 30838.54 100.32 43555.22 88888.00 2009-06-14 15:15:33.000 165 30838.51 100.37 43555.25 88888.00 2009-06-14 15:15:34.000 165 30838.49 100.36 43555.23 88888.00 2009-06-14 15:15:35.000 165 30838.47 100.36 43555.25 53361.71 2009-06-14 15:15:36.000 165 30838.43 100.35 43555.22 88888.00 2009-06-14 15:15:37.000 165 30838.40 100.32 43555.21 88888.00 2009-06-14 15:15:38.000 165 30838.42 100.32 43555.22 88888.00 2009-06-14 15:15:39.000 165 30838.46 100.33 43555.25 88888.00 2009-06-14 15:15:40.000 165 30838.44 100.33 43555.19 53361.67 2009-06-14 15:15:41.000 165 30838.45 100.35 43555.20 88888.00 2009-06-14 15:15:42.000 165 30838.44 100.35 43555.20 88888.00 2009-06-14 15:15:43.000 165 30838.38 100.32 43555.19 88888.00 2009-06-14 15:15:44.000 165 30838.42 100.32 43555.17 88888.00 2009-06-14 15:15:45.000 165 30838.43 100.31 43555.17 53361.69 2009-06-14 15:15:46.000 165 30838.41 100.33 43555.18 88888.00 2009-06-14 15:15:47.000 165 30838.44 100.35 43555.21 88888.00 2009-06-14 15:15:48.000 165 30838.44 100.33 43555.19 88888.00 2009-06-14 15:15:49.000 165 30838.47 100.32 43555.18 88888.00 2009-06-14 15:15:50.000 165 30838.49 100.35 43555.20 53361.67 2009-06-14 15:15:51.000 165 30838.44 100.33 43555.18 88888.00 2009-06-14 15:15:52.000 165 30838.43 100.32 43555.21 88888.00 2009-06-14 15:15:53.000 165 30838.42 100.32 43555.24 88888.00 2009-06-14 15:15:54.000 165 30838.42 100.32 43555.22 88888.00 2009-06-14 15:15:55.000 165 30838.42 100.37 43555.21 53361.66 2009-06-14 15:15:56.000 165 30838.43 100.33 43555.17 88888.00 2009-06-14 15:15:57.000 165 30838.43 100.33 43555.14 88888.00 2009-06-14 15:15:58.000 165 30838.45 100.28 43555.17 88888.00 2009-06-14 15:15:59.000 165 30838.43 100.28 43555.18 88888.00 2009-06-14 15:16:00.000 165 30838.44 100.28 43555.12 53361.64 2009-06-14 15:16:01.000 165 30838.40 100.29 43555.12 88888.00 2009-06-14 15:16:02.000 165 30838.42 100.32 43555.17 88888.00 2009-06-14 15:16:03.000 165 30838.42 100.32 43555.16 88888.00 2009-06-14 15:16:04.000 165 30838.44 100.30 43555.11 88888.00 2009-06-14 15:16:05.000 165 30838.42 100.27 43555.07 53361.57 2009-06-14 15:16:06.000 165 30838.40 100.23 43555.07 88888.00 2009-06-14 15:16:07.000 165 30838.40 100.26 43555.10 88888.00 2009-06-14 15:16:08.000 165 30838.39 100.27 43555.13 88888.00 2009-06-14 15:16:09.000 165 30838.36 100.24 43555.07 88888.00 2009-06-14 15:16:10.000 165 30838.34 100.25 43555.06 53361.58 2009-06-14 15:16:11.000 165 30838.35 100.27 43555.04 88888.00 2009-06-14 15:16:12.000 165 30838.35 100.22 43555.05 88888.00 2009-06-14 15:16:13.000 165 30838.33 100.25 43555.07 88888.00 2009-06-14 15:16:14.000 165 30838.32 100.26 43555.06 88888.00 2009-06-14 15:16:15.000 165 30838.26 100.19 43555.10 53361.54 2009-06-14 15:16:16.000 165 30838.29 100.22 43555.12 88888.00 2009-06-14 15:16:17.000 165 30838.29 100.22 43555.07 88888.00 2009-06-14 15:16:18.000 165 30838.29 100.25 43555.07 88888.00 2009-06-14 15:16:19.000 165 30838.30 100.24 43555.09 88888.00 2009-06-14 15:16:20.000 165 30838.30 100.27 43555.11 53361.54 2009-06-14 15:16:21.000 165 30838.30 100.30 43555.06 88888.00 2009-06-14 15:16:22.000 165 30838.29 100.27 43555.03 88888.00 2009-06-14 15:16:23.000 165 30838.27 100.22 43555.02 88888.00 2009-06-14 15:16:24.000 165 30838.25 100.22 43555.08 88888.00 2009-06-14 15:16:25.000 165 30838.24 100.24 43555.01 53361.53 2009-06-14 15:16:26.000 165 30838.25 100.24 43555.06 88888.00 2009-06-14 15:16:27.000 165 30838.27 100.25 43555.08 88888.00 2009-06-14 15:16:28.000 165 30838.26 100.23 43555.06 88888.00 2009-06-14 15:16:29.000 165 30838.26 100.21 43555.12 88888.00 2009-06-14 15:16:30.000 165 30838.24 100.19 43555.09 53361.50 2009-06-14 15:16:31.000 165 30838.23 100.18 43555.06 88888.00 2009-06-14 15:16:32.000 165 30838.23 100.18 43555.03 88888.00 2009-06-14 15:16:33.000 165 30838.22 100.17 43555.04 88888.00 2009-06-14 15:16:34.000 165 30838.24 100.20 43555.08 88888.00 2009-06-14 15:16:35.000 165 30838.24 100.19 43555.06 53361.45 2009-06-14 15:16:36.000 165 30838.24 100.19 43555.02 88888.00 2009-06-14 15:16:37.000 165 30838.24 100.19 43555.03 88888.00 2009-06-14 15:16:38.000 165 30838.25 100.21 43555.07 88888.00 2009-06-14 15:16:39.000 165 30838.25 100.20 43555.08 88888.00 2009-06-14 15:16:40.000 165 30838.23 100.19 43555.11 53361.47 2009-06-14 15:16:41.000 165 30838.21 100.22 43555.10 88888.00 2009-06-14 15:16:42.000 165 30838.24 100.25 43555.06 88888.00 2009-06-14 15:16:43.000 165 30838.23 100.23 43555.05 88888.00 2009-06-14 15:16:44.000 165 30838.25 100.24 43555.07 88888.00 2009-06-14 15:16:45.000 165 30838.27 100.27 43555.02 53361.47 2009-06-14 15:16:46.000 165 30838.26 100.27 43555.02 88888.00 2009-06-14 15:16:47.000 165 30838.21 100.21 43555.01 88888.00 2009-06-14 15:16:48.000 165 30838.21 100.20 43554.98 88888.00 2009-06-14 15:16:49.000 165 30838.20 100.23 43554.97 88888.00 2009-06-14 15:16:50.000 165 30838.21 100.20 43554.96 53361.42 2009-06-14 15:16:51.000 165 30838.21 100.18 43554.99 88888.00 2009-06-14 15:16:52.000 165 30838.22 100.16 43555.02 88888.00 2009-06-14 15:16:53.000 165 30838.19 100.18 43555.04 88888.00 2009-06-14 15:16:54.000 165 30838.18 100.17 43554.97 88888.00 2009-06-14 15:16:55.000 165 30838.18 100.20 43554.94 53361.43 2009-06-14 15:16:56.000 165 30838.18 100.21 43554.96 88888.00 2009-06-14 15:16:57.000 165 30838.22 100.18 43554.98 88888.00 2009-06-14 15:16:58.000 165 30838.22 100.17 43554.99 88888.00 2009-06-14 15:16:59.000 165 30838.18 100.19 43554.98 88888.00 2009-06-14 15:17:00.000 165 30838.18 100.19 43554.93 53361.42 2009-06-14 15:17:01.000 165 30838.17 100.20 43554.96 88888.00 2009-06-14 15:17:02.000 165 30838.17 100.21 43554.98 88888.00 2009-06-14 15:17:03.000 165 30838.15 100.20 43554.96 88888.00 2009-06-14 15:17:04.000 165 30838.15 100.20 43554.94 88888.00 2009-06-14 15:17:05.000 165 30838.17 100.22 43554.94 53361.42 2009-06-14 15:17:06.000 165 30838.16 100.23 43554.93 88888.00 2009-06-14 15:17:07.000 165 30838.20 100.23 43554.91 88888.00 2009-06-14 15:17:08.000 165 30838.23 100.24 43554.89 88888.00 2009-06-14 15:17:09.000 165 30838.23 100.27 43554.92 88888.00 2009-06-14 15:17:10.000 165 30838.23 100.28 43554.92 53361.44 2009-06-14 15:17:11.000 165 30838.24 100.24 43554.90 88888.00 2009-06-14 15:17:12.000 165 30838.27 100.24 43554.94 88888.00 2009-06-14 15:17:13.000 165 30838.27 100.24 43554.93 88888.00 2009-06-14 15:17:14.000 165 30838.26 100.30 43554.95 88888.00 2009-06-14 15:17:15.000 165 30838.24 100.32 43554.95 53361.43 2009-06-14 15:17:16.000 165 30838.21 100.27 43554.93 88888.00 2009-06-14 15:17:17.000 165 30838.20 100.25 43554.89 88888.00 2009-06-14 15:17:18.000 165 30838.24 100.25 43554.90 88888.00 2009-06-14 15:17:19.000 165 30838.28 100.26 43554.91 88888.00 2009-06-14 15:17:20.000 165 30838.28 100.25 43554.90 53361.46 2009-06-14 15:17:21.000 165 30838.25 100.28 43554.89 88888.00 2009-06-14 15:17:22.000 165 30838.28 100.26 43554.90 88888.00 2009-06-14 15:17:23.000 165 30838.25 100.32 43554.94 88888.00 2009-06-14 15:17:24.000 165 30838.27 100.36 43554.91 88888.00 2009-06-14 15:17:25.000 165 30838.28 100.31 43554.87 53361.45 2009-06-14 15:17:26.000 165 30838.29 100.31 43554.89 88888.00 2009-06-14 15:17:27.000 165 30838.29 100.35 43554.95 88888.00 2009-06-14 15:17:28.000 165 30838.30 100.33 43555.02 88888.00 2009-06-14 15:17:29.000 165 30838.29 100.33 43555.02 88888.00 2009-06-14 15:17:30.000 165 30838.31 100.32 43554.99 53361.48 2009-06-14 15:17:31.000 165 30838.31 100.33 43554.98 88888.00 2009-06-14 15:17:32.000 165 30838.29 100.33 43555.02 88888.00 2009-06-14 15:17:33.000 165 30838.32 100.36 43555.10 88888.00 2009-06-14 15:17:34.000 165 30838.33 100.40 43555.05 88888.00 2009-06-14 15:17:35.000 165 30838.31 100.42 43555.01 53361.51 2009-06-14 15:17:36.000 165 30838.29 100.40 43555.00 88888.00 2009-06-14 15:17:37.000 165 30838.30 100.41 43555.00 88888.00 2009-06-14 15:17:38.000 165 30838.31 100.39 43555.05 88888.00 2009-06-14 15:17:39.000 165 30838.34 100.41 43555.05 88888.00 2009-06-14 15:17:40.000 165 30838.36 100.42 43555.02 53361.53 2009-06-14 15:17:41.000 165 30838.33 100.44 43555.02 88888.00 2009-06-14 15:17:42.000 165 30838.33 100.43 43555.02 88888.00 2009-06-14 15:17:43.000 165 30838.36 100.39 43555.02 88888.00 2009-06-14 15:17:44.000 165 30838.33 100.38 43555.01 88888.00 2009-06-14 15:17:45.000 165 30838.36 100.40 43555.00 53361.53 2009-06-14 15:17:46.000 165 30838.36 100.40 43555.00 88888.00 2009-06-14 15:17:47.000 165 30838.33 100.40 43554.97 88888.00 2009-06-14 15:17:48.000 165 30838.35 100.42 43554.90 88888.00 2009-06-14 15:17:49.000 165 30838.35 100.41 43554.93 88888.00 2009-06-14 15:17:50.000 165 30838.40 100.49 43555.00 53361.53 2009-06-14 15:17:51.000 165 30838.42 100.52 43555.02 88888.00 2009-06-14 15:17:52.000 165 30838.39 100.43 43555.02 88888.00 2009-06-14 15:17:53.000 165 30838.41 100.36 43554.99 88888.00 2009-06-14 15:17:54.000 165 30838.42 100.43 43554.98 88888.00 2009-06-14 15:17:55.000 165 30838.39 100.43 43554.96 53361.58 2009-06-14 15:17:56.000 165 30838.40 100.41 43555.00 88888.00 2009-06-14 15:17:57.000 165 30838.35 100.34 43555.09 88888.00 2009-06-14 15:17:58.000 165 30838.37 100.38 43555.10 88888.00 2009-06-14 15:17:59.000 165 30838.41 100.39 43555.02 88888.00 2009-06-14 15:18:00.000 165 30838.42 100.39 43555.01 53361.64 2009-06-14 15:18:01.000 165 30838.42 100.40 43554.96 88888.00 2009-06-14 15:18:02.000 165 30838.42 100.40 43554.93 88888.00 2009-06-14 15:18:03.000 165 30838.42 100.38 43554.99 88888.00 2009-06-14 15:18:04.000 165 30838.42 100.41 43554.97 88888.00 2009-06-14 15:18:05.000 165 30838.45 100.37 43554.91 53361.61 2009-06-14 15:18:06.000 165 30838.46 100.38 43554.96 88888.00 2009-06-14 15:18:07.000 165 30838.47 100.42 43555.02 88888.00 2009-06-14 15:18:08.000 165 30838.46 100.45 43555.06 88888.00 2009-06-14 15:18:09.000 165 30838.44 100.45 43554.99 88888.00 2009-06-14 15:18:10.000 165 30838.44 100.46 43554.99 53361.61 2009-06-14 15:18:11.000 165 30838.44 100.44 43554.98 88888.00 2009-06-14 15:18:12.000 165 30838.45 100.39 43554.99 88888.00 2009-06-14 15:18:13.000 165 30838.50 100.41 43555.03 88888.00 2009-06-14 15:18:14.000 165 30838.49 100.42 43555.02 88888.00 2009-06-14 15:18:15.000 165 30838.51 100.37 43555.02 53361.60 2009-06-14 15:18:16.000 165 30838.50 100.35 43555.03 88888.00 2009-06-14 15:18:17.000 165 30838.50 100.36 43554.97 88888.00 2009-06-14 15:18:18.000 165 30838.54 100.39 43554.97 88888.00 2009-06-14 15:18:19.000 165 30838.55 100.42 43555.00 88888.00 2009-06-14 15:18:20.000 165 30838.55 100.44 43555.00 53361.62 2009-06-14 15:18:21.000 165 30838.53 100.37 43555.01 88888.00 2009-06-14 15:18:22.000 165 30838.51 100.35 43554.99 88888.00 2009-06-14 15:18:23.000 165 30838.55 100.36 43554.99 88888.00 2009-06-14 15:18:24.000 165 30838.55 100.35 43554.99 88888.00 2009-06-14 15:18:25.000 165 30838.55 100.37 43554.96 53361.67 2009-06-14 15:18:26.000 165 30838.55 100.38 43554.94 88888.00 2009-06-14 15:18:27.000 165 30838.56 100.39 43554.95 88888.00 2009-06-14 15:18:28.000 165 30838.55 100.41 43555.01 88888.00 2009-06-14 15:18:29.000 165 30838.57 100.40 43555.04 88888.00 2009-06-14 15:18:30.000 165 30838.58 100.36 43555.07 53361.68 2009-06-14 15:18:31.000 165 30838.58 100.41 43555.07 88888.00 2009-06-14 15:18:32.000 165 30838.59 100.42 43555.03 88888.00 2009-06-14 15:18:33.000 165 30838.59 100.40 43555.03 88888.00 2009-06-14 15:18:34.000 165 30838.62 100.37 43554.98 88888.00 2009-06-14 15:18:35.000 165 30838.64 100.37 43554.99 53361.68 2009-06-14 15:18:36.000 165 30838.63 100.37 43555.04 88888.00 2009-06-14 15:18:37.000 165 30838.60 100.33 43555.01 88888.00 2009-06-14 15:18:38.000 165 30838.61 100.35 43555.01 88888.00 2009-06-14 15:18:39.000 165 30838.64 100.40 43555.07 88888.00 2009-06-14 15:18:40.000 165 30838.66 100.37 43555.03 53361.70 2009-06-14 15:18:41.000 165 30838.65 100.32 43555.00 88888.00 2009-06-14 15:18:42.000 165 30838.64 100.29 43554.96 88888.00 2009-06-14 15:18:43.000 165 30838.66 100.31 43554.95 88888.00 2009-06-14 15:18:44.000 165 30838.67 100.32 43555.05 88888.00 2009-06-14 15:18:45.000 165 30838.68 100.31 43555.05 53361.72 2009-06-14 15:18:46.000 165 30838.65 100.29 43554.99 88888.00 2009-06-14 15:18:47.000 165 30838.63 100.30 43555.01 88888.00 2009-06-14 15:18:48.000 165 30838.67 100.31 43555.00 88888.00 2009-06-14 15:18:49.000 165 30838.67 100.27 43554.97 88888.00 2009-06-14 15:18:50.000 165 30838.67 100.32 43554.94 53361.73 2009-06-14 15:18:51.000 165 30838.69 100.30 43554.95 88888.00 2009-06-14 15:18:52.000 165 30838.70 100.28 43554.96 88888.00 2009-06-14 15:18:53.000 165 30838.70 100.27 43554.91 88888.00 2009-06-14 15:18:54.000 165 30838.68 100.30 43554.95 88888.00 2009-06-14 15:18:55.000 165 30838.69 100.32 43555.00 53361.75 2009-06-14 15:18:56.000 165 30838.72 100.30 43555.02 88888.00 2009-06-14 15:18:57.000 165 30838.72 100.29 43555.02 88888.00 2009-06-14 15:18:58.000 165 30838.73 100.29 43555.03 88888.00 2009-06-14 15:18:59.000 165 30838.74 100.28 43555.03 88888.00 2009-06-14 15:19:00.000 165 30838.75 100.27 43555.03 53361.75 2009-06-14 15:19:01.000 165 30838.73 100.29 43555.01 88888.00 2009-06-14 15:19:02.000 165 30838.73 100.30 43555.01 88888.00 2009-06-14 15:19:03.000 165 30838.72 100.32 43555.00 88888.00 2009-06-14 15:19:04.000 165 30838.74 100.32 43554.93 88888.00 2009-06-14 15:19:05.000 165 30838.73 100.28 43554.98 53361.76 2009-06-14 15:19:06.000 165 30838.73 100.30 43555.00 88888.00 2009-06-14 15:19:07.000 165 30838.75 100.34 43555.03 88888.00 2009-06-14 15:19:08.000 165 30838.76 100.32 43555.00 88888.00 2009-06-14 15:19:09.000 165 30838.78 100.24 43555.00 88888.00 2009-06-14 15:19:10.000 165 30838.80 100.22 43555.00 53361.80 2009-06-14 15:19:11.000 165 30838.83 100.22 43555.00 88888.00 2009-06-14 15:19:12.000 165 30838.80 100.24 43555.05 88888.00 2009-06-14 15:19:13.000 165 30838.81 100.25 43555.05 88888.00 2009-06-14 15:19:14.000 165 30838.79 100.25 43555.03 88888.00 2009-06-14 15:19:15.000 165 30838.78 100.25 43555.01 53361.85 2009-06-14 15:19:16.000 165 30838.78 100.24 43555.02 88888.00 2009-06-14 15:19:17.000 165 30838.82 100.24 43555.08 88888.00 2009-06-14 15:19:18.000 165 30838.84 100.24 43555.06 88888.00 2009-06-14 15:19:19.000 165 30838.85 100.29 43555.04 88888.00 2009-06-14 15:19:20.000 165 30838.85 100.27 43555.04 53361.85 2009-06-14 15:19:21.000 165 30838.83 100.28 43555.02 88888.00 2009-06-14 15:19:22.000 165 30838.84 100.26 43555.05 88888.00 2009-06-14 15:19:23.000 165 30838.84 100.31 43555.05 88888.00 2009-06-14 15:19:24.000 165 30838.83 100.28 43555.07 88888.00 2009-06-14 15:19:25.000 165 30838.81 100.21 43555.07 53361.87 2009-06-14 15:19:26.000 165 30838.79 100.22 43555.11 88888.00 2009-06-14 15:19:27.000 165 30838.77 100.30 43555.13 88888.00 2009-06-14 15:19:28.000 165 30838.79 100.31 43555.11 88888.00 2009-06-14 15:19:29.000 165 30838.82 100.28 43555.10 88888.00 2009-06-14 15:19:30.000 165 30838.84 100.23 43555.07 53361.85 2009-06-14 15:19:31.000 165 30838.86 100.21 43555.09 88888.00 2009-06-14 15:19:32.000 165 30838.87 100.20 43555.04 88888.00 2009-06-14 15:19:33.000 165 30838.87 100.23 43555.06 88888.00 2009-06-14 15:19:34.000 165 30838.87 100.27 43555.12 88888.00 2009-06-14 15:19:35.000 165 30838.87 100.24 43555.06 53361.88 2009-06-14 15:19:36.000 165 30838.91 100.24 43555.03 88888.00 2009-06-14 15:19:37.000 165 30838.90 100.23 43555.06 88888.00 2009-06-14 15:19:38.000 165 30838.90 100.20 43555.09 88888.00 2009-06-14 15:19:39.000 165 30838.90 100.25 43555.09 88888.00 2009-06-14 15:19:40.000 165 30838.91 100.26 43555.08 53361.89 2009-06-14 15:19:41.000 165 30838.96 100.21 43555.12 88888.00 2009-06-14 15:19:42.000 165 30838.97 100.19 43555.13 88888.00 2009-06-14 15:19:43.000 165 30838.90 100.21 43555.14 88888.00 2009-06-14 15:19:44.000 165 30838.91 100.18 43555.09 88888.00 2009-06-14 15:19:45.000 165 30838.92 100.12 43555.02 53361.88 2009-06-14 15:19:46.000 165 30838.93 100.12 43555.04 88888.00 2009-06-14 15:19:47.000 165 30838.91 100.14 43555.07 88888.00 2009-06-14 15:19:48.000 165 30838.93 100.18 43555.09 88888.00 2009-06-14 15:19:49.000 165 30838.95 100.20 43555.05 88888.00 2009-06-14 15:19:50.000 165 30838.96 100.19 43555.06 53361.93 2009-06-14 15:19:51.000 165 30838.97 100.17 43555.07 88888.00 2009-06-14 15:19:52.000 165 30838.96 100.18 43555.02 88888.00 2009-06-14 15:19:53.000 165 30838.95 100.18 43555.00 88888.00 2009-06-14 15:19:54.000 165 30838.96 100.17 43555.06 88888.00 2009-06-14 15:19:55.000 165 30838.98 100.20 43555.07 53361.93 2009-06-14 15:19:56.000 165 30838.96 100.19 43555.07 88888.00 2009-06-14 15:19:57.000 165 30838.96 100.19 43555.08 88888.00 2009-06-14 15:19:58.000 165 30838.97 100.23 43555.08 88888.00 2009-06-14 15:19:59.000 165 30838.96 100.19 43555.10 88888.00 2009-06-14 15:20:00.000 165 30838.96 100.22 43555.08 53361.94 2009-06-14 15:20:01.000 165 30838.95 100.22 43555.07 88888.00 2009-06-14 15:20:02.000 165 30838.94 100.21 43555.06 88888.00 2009-06-14 15:20:03.000 165 30838.92 100.22 43555.04 88888.00 2009-06-14 15:20:04.000 165 30838.99 100.21 43555.05 88888.00 2009-06-14 15:20:05.000 165 30839.02 100.18 43555.03 53361.96 2009-06-14 15:20:06.000 165 30838.97 100.18 43555.01 88888.00 2009-06-14 15:20:07.000 165 30838.99 100.20 43555.00 88888.00 2009-06-14 15:20:08.000 165 30839.01 100.16 43555.05 88888.00 2009-06-14 15:20:09.000 165 30838.96 100.13 43555.12 88888.00 2009-06-14 15:20:10.000 165 30839.03 100.20 43555.08 53361.96 2009-06-14 15:20:11.000 165 30839.02 100.19 43555.04 88888.00 2009-06-14 15:20:12.000 165 30838.99 100.17 43555.04 88888.00 2009-06-14 15:20:13.000 165 30839.03 100.19 43555.08 88888.00 2009-06-14 15:20:14.000 165 30839.04 100.18 43555.11 88888.00 2009-06-14 15:20:15.000 165 30839.03 100.18 43555.16 53362.03 2009-06-14 15:20:16.000 165 30839.04 100.19 43555.13 88888.00 2009-06-14 15:20:17.000 165 30839.04 100.21 43555.10 88888.00 2009-06-14 15:20:18.000 165 30839.11 100.20 43555.16 88888.00 2009-06-14 15:20:19.000 165 30839.08 100.24 43555.18 88888.00 2009-06-14 15:20:20.000 165 30839.10 100.25 43555.19 53362.07 2009-06-14 15:20:21.000 165 30839.11 100.22 43555.18 88888.00 2009-06-14 15:20:22.000 165 30839.14 100.22 43555.23 88888.00 2009-06-14 15:20:23.000 165 30839.14 100.23 43555.23 88888.00 2009-06-14 15:20:24.000 165 30839.16 100.22 43555.22 88888.00 2009-06-14 15:20:25.000 165 30839.16 100.20 43555.19 53362.07 2009-06-14 15:20:26.000 165 30839.20 100.23 43555.19 88888.00 2009-06-14 15:20:27.000 165 30839.21 100.23 43555.16 88888.00 2009-06-14 15:20:28.000 165 30839.20 100.24 43555.18 88888.00 2009-06-14 15:20:29.000 165 30839.22 100.26 43555.20 88888.00 2009-06-14 15:20:30.000 165 30839.21 100.24 43555.22 53362.12 2009-06-14 15:20:31.000 165 30839.20 100.23 43555.21 88888.00 2009-06-14 15:20:32.000 165 30839.23 100.23 43555.15 88888.00 2009-06-14 15:20:33.000 165 30839.20 100.24 43555.16 88888.00 2009-06-14 15:20:34.000 165 30839.22 100.23 43555.14 88888.00 2009-06-14 15:20:35.000 165 30839.26 100.24 43555.12 53362.13 2009-06-14 15:20:36.000 165 30839.23 100.22 43555.12 88888.00 2009-06-14 15:20:37.000 165 30839.23 100.22 43555.12 88888.00 2009-06-14 15:20:38.000 165 30839.25 100.25 43555.12 88888.00 2009-06-14 15:20:39.000 165 30839.25 100.26 43555.12 88888.00 2009-06-14 15:20:40.000 165 30839.25 100.27 43555.12 53362.19 2009-06-14 15:20:41.000 165 30839.24 100.31 43555.14 88888.00 2009-06-14 15:20:42.000 165 30839.26 100.29 43555.17 88888.00 2009-06-14 15:20:43.000 165 30839.26 100.33 43555.17 88888.00 2009-06-14 15:20:44.000 165 30839.29 100.33 43555.19 88888.00 2009-06-14 15:20:45.000 165 30839.32 100.32 43555.26 53362.20 2009-06-14 15:20:46.000 165 30839.35 100.32 43555.24 88888.00 2009-06-14 15:20:47.000 165 30839.35 100.34 43555.20 88888.00 2009-06-14 15:20:48.000 165 30839.35 100.36 43555.25 88888.00 2009-06-14 15:20:49.000 165 30839.35 100.37 43555.24 88888.00 2009-06-14 15:20:50.000 165 30839.39 100.37 43555.21 53362.22 2009-06-14 15:20:51.000 165 30839.41 100.35 43555.22 88888.00 2009-06-14 15:20:52.000 165 30839.40 100.39 43555.26 88888.00 2009-06-14 15:20:53.000 165 30839.40 100.43 43555.25 88888.00 2009-06-14 15:20:54.000 165 30839.43 100.44 43555.22 88888.00 2009-06-14 15:20:55.000 165 30839.47 100.42 43555.22 53362.29 2009-06-14 15:20:56.000 165 30839.45 100.38 43555.21 88888.00 2009-06-14 15:20:57.000 165 30839.43 100.39 43555.23 88888.00 2009-06-14 15:20:58.000 165 30839.43 100.42 43555.17 88888.00 2009-06-14 15:20:59.000 165 30839.48 100.42 43555.15 88888.00 2009-06-14 15:21:00.000 165 30839.50 100.41 43555.15 53362.30 2009-06-14 15:21:01.000 165 30839.49 100.39 43555.17 88888.00 2009-06-14 15:21:02.000 165 30839.49 100.40 43555.20 88888.00 2009-06-14 15:21:03.000 165 30839.52 100.42 43555.21 88888.00 2009-06-14 15:21:04.000 165 30839.50 100.40 43555.20 88888.00 2009-06-14 15:21:05.000 165 30839.48 100.41 43555.25 53362.35 2009-06-14 15:21:06.000 165 30839.49 100.42 43555.25 88888.00 2009-06-14 15:21:07.000 165 30839.54 100.46 43555.27 88888.00 2009-06-14 15:21:08.000 165 30839.56 100.48 43555.27 88888.00 2009-06-14 15:21:09.000 165 30839.57 100.49 43555.32 88888.00 2009-06-14 15:21:10.000 165 30839.58 100.49 43555.33 53362.38 2009-06-14 15:21:11.000 165 30839.59 100.52 43555.30 88888.00 2009-06-14 15:21:12.000 165 30839.59 100.54 43555.33 88888.00 2009-06-14 15:21:13.000 165 30839.59 100.49 43555.35 88888.00 2009-06-14 15:21:14.000 165 30839.61 100.49 43555.35 88888.00 2009-06-14 15:21:15.000 165 30839.63 100.53 43555.37 53362.42 2009-06-14 15:21:16.000 165 30839.63 100.52 43555.36 88888.00 2009-06-14 15:21:17.000 165 30839.65 100.55 43555.37 88888.00 2009-06-14 15:21:18.000 165 30839.66 100.60 43555.34 88888.00 2009-06-14 15:21:19.000 165 30839.68 100.52 43555.33 88888.00 2009-06-14 15:21:20.000 165 30839.68 100.50 43555.32 53362.46 2009-06-14 15:21:21.000 165 30839.69 100.49 43555.30 88888.00 2009-06-14 15:21:22.000 165 30839.66 100.49 43555.27 88888.00 2009-06-14 15:21:23.000 165 30839.68 100.50 43555.32 88888.00 2009-06-14 15:21:24.000 165 30839.70 100.51 43555.35 88888.00 2009-06-14 15:21:25.000 165 30839.71 100.53 43555.32 53362.50 2009-06-14 15:21:26.000 165 30839.74 100.53 43555.35 88888.00 2009-06-14 15:21:27.000 165 30839.73 100.54 43555.36 88888.00 2009-06-14 15:21:28.000 165 30839.73 100.56 43555.35 88888.00 2009-06-14 15:21:29.000 165 30839.73 100.55 43555.36 88888.00 2009-06-14 15:21:30.000 165 30839.79 100.54 43555.36 53362.54 2009-06-14 15:21:31.000 165 30839.82 100.57 43555.40 88888.00 2009-06-14 15:21:32.000 165 30839.84 100.60 43555.39 88888.00 2009-06-14 15:21:33.000 165 30839.84 100.61 43555.35 88888.00 2009-06-14 15:21:34.000 165 30839.84 100.62 43555.36 88888.00 2009-06-14 15:21:35.000 165 30839.85 100.61 43555.32 53362.58 2009-06-14 15:21:36.000 165 30839.86 100.59 43555.35 88888.00 2009-06-14 15:21:37.000 165 30839.86 100.60 43555.42 88888.00 2009-06-14 15:21:38.000 165 30839.85 100.59 43555.37 88888.00 2009-06-14 15:21:39.000 165 30839.88 100.57 43555.34 88888.00 2009-06-14 15:21:40.000 165 30839.89 100.54 43555.33 53362.60 2009-06-14 15:21:41.000 165 30839.89 100.55 43555.33 88888.00 2009-06-14 15:21:42.000 165 30839.88 100.55 43555.35 88888.00 2009-06-14 15:21:43.000 165 30839.92 100.55 43555.33 88888.00 2009-06-14 15:21:44.000 165 30839.94 100.58 43555.30 88888.00 2009-06-14 15:21:45.000 165 30839.94 100.58 43555.33 53362.64 2009-06-14 15:21:46.000 165 30839.95 100.58 43555.39 88888.00 2009-06-14 15:21:47.000 165 30839.96 100.57 43555.36 88888.00 2009-06-14 15:21:48.000 165 30839.97 100.56 43555.30 88888.00 2009-06-14 15:21:49.000 165 30839.97 100.58 43555.32 88888.00 2009-06-14 15:21:50.000 165 30839.98 100.59 43555.34 53362.68 2009-06-14 15:21:51.000 165 30839.97 100.60 43555.33 88888.00 2009-06-14 15:21:52.000 165 30840.02 100.59 43555.32 88888.00 2009-06-14 15:21:53.000 165 30840.03 100.55 43555.29 88888.00 2009-06-14 15:21:54.000 165 30840.03 100.55 43555.29 88888.00 2009-06-14 15:21:55.000 165 30840.03 100.58 43555.31 53362.68 2009-06-14 15:21:56.000 165 30840.02 100.56 43555.31 88888.00 2009-06-14 15:21:57.000 165 30840.02 100.55 43555.32 88888.00 2009-06-14 15:21:58.000 165 30840.01 100.56 43555.30 88888.00 2009-06-14 15:21:59.000 165 30840.01 100.60 43555.28 88888.00 2009-06-14 15:22:00.000 165 30840.06 100.61 43555.26 53362.68 2009-06-14 15:22:01.000 165 30840.02 100.59 43555.34 88888.00 2009-06-14 15:22:02.000 165 30840.02 100.58 43555.29 88888.00 2009-06-14 15:22:03.000 165 30840.05 100.57 43555.24 88888.00 2009-06-14 15:22:04.000 165 30840.02 100.58 43555.28 88888.00 2009-06-14 15:22:05.000 165 30840.06 100.59 43555.34 53362.71 2009-06-14 15:22:06.000 165 30840.07 100.56 43555.39 88888.00 2009-06-14 15:22:07.000 165 30840.06 100.58 43555.37 88888.00 2009-06-14 15:22:08.000 165 30840.07 100.59 43555.34 88888.00 2009-06-14 15:22:09.000 165 30840.10 100.56 43555.30 88888.00 2009-06-14 15:22:10.000 165 30840.09 100.53 43555.32 53362.78 2009-06-14 15:22:11.000 165 30840.12 100.48 43555.34 88888.00 2009-06-14 15:22:12.000 165 30840.12 100.47 43555.36 88888.00 2009-06-14 15:22:13.000 165 30840.12 100.50 43555.38 88888.00 2009-06-14 15:22:14.000 165 30840.11 100.49 43555.30 88888.00 2009-06-14 15:22:15.000 165 30840.07 100.48 43555.32 53362.73 2009-06-14 15:22:16.000 165 30840.08 100.47 43555.34 88888.00 2009-06-14 15:22:17.000 165 30840.12 100.45 43555.33 88888.00 2009-06-14 15:22:18.000 165 30840.10 100.43 43555.30 88888.00 2009-06-14 15:22:19.000 165 30840.12 100.45 43555.31 88888.00 2009-06-14 15:22:20.000 165 30840.12 100.47 43555.29 53362.78 2009-06-14 15:22:21.000 165 30840.08 100.46 43555.25 88888.00 2009-06-14 15:22:22.000 165 30840.09 100.45 43555.24 88888.00 2009-06-14 15:22:23.000 165 30840.08 100.47 43555.28 88888.00 2009-06-14 15:22:24.000 165 30840.08 100.44 43555.31 88888.00 2009-06-14 15:22:25.000 165 30840.09 100.44 43555.29 53362.73 2009-06-14 15:22:26.000 165 30840.08 100.48 43555.25 88888.00 2009-06-14 15:22:27.000 165 30840.04 100.49 43555.25 88888.00 2009-06-14 15:22:28.000 165 30840.08 100.49 43555.25 88888.00 2009-06-14 15:22:29.000 165 30840.12 100.53 43555.30 88888.00 2009-06-14 15:22:30.000 165 30840.09 100.53 43555.26 53362.71 2009-06-14 15:22:31.000 165 30840.08 100.50 43555.21 88888.00 2009-06-14 15:22:32.000 165 30840.11 100.49 43555.23 88888.00 2009-06-14 15:22:33.000 165 30840.09 100.47 43555.29 88888.00 2009-06-14 15:22:34.000 165 30840.13 100.48 43555.24 88888.00 2009-06-14 15:22:35.000 165 30840.17 100.51 43555.20 53362.73 2009-06-14 15:22:36.000 165 30840.17 100.50 43555.17 88888.00 2009-06-14 15:22:37.000 165 30840.20 100.52 43555.16 88888.00 2009-06-14 15:22:38.000 165 30840.21 100.56 43555.25 88888.00 2009-06-14 15:22:39.000 165 30840.21 100.51 43555.21 88888.00 2009-06-14 15:22:40.000 165 30840.21 100.48 43555.20 53362.74 2009-06-14 15:22:41.000 165 30840.23 100.47 43555.25 88888.00 2009-06-14 15:22:42.000 165 30840.22 100.51 43555.27 88888.00 2009-06-14 15:22:43.000 165 30840.23 100.52 43555.29 88888.00 2009-06-14 15:22:44.000 165 30840.25 100.51 43555.21 88888.00 2009-06-14 15:22:45.000 165 30840.22 100.52 43555.21 53362.80 2009-06-14 15:22:46.000 165 30840.23 100.48 43555.18 88888.00 2009-06-14 15:22:47.000 165 30840.24 100.47 43555.17 88888.00 2009-06-14 15:22:48.000 165 30840.24 100.45 43555.25 88888.00 2009-06-14 15:22:49.000 165 30840.25 100.42 43555.25 88888.00 2009-06-14 15:22:50.000 165 30840.29 100.44 43555.22 53362.83 2009-06-14 15:22:51.000 165 30840.28 100.45 43555.25 88888.00 2009-06-14 15:22:52.000 165 30840.27 100.40 43555.25 88888.00 2009-06-14 15:22:53.000 165 30840.27 100.39 43555.25 88888.00 2009-06-14 15:22:54.000 165 30840.26 100.37 43555.19 88888.00 2009-06-14 15:22:55.000 165 30840.29 100.38 43555.22 53362.85 2009-06-14 15:22:56.000 165 30840.26 100.37 43555.18 88888.00 2009-06-14 15:22:57.000 165 30840.26 100.35 43555.21 88888.00 2009-06-14 15:22:58.000 165 30840.25 100.34 43555.17 88888.00 2009-06-14 15:22:59.000 165 30840.22 100.35 43555.17 88888.00 2009-06-14 15:23:00.000 165 30840.27 100.37 43555.17 53362.82 2009-06-14 15:23:01.000 165 30840.29 100.35 43555.17 88888.00 2009-06-14 15:23:02.000 165 30840.30 100.38 43555.21 88888.00 2009-06-14 15:23:03.000 165 30840.29 100.34 43555.20 88888.00 2009-06-14 15:23:04.000 165 30840.32 100.32 43555.23 88888.00 2009-06-14 15:23:05.000 165 30840.28 100.30 43555.22 53362.85 2009-06-14 15:23:06.000 165 30840.28 100.28 43555.26 88888.00 2009-06-14 15:23:07.000 165 30840.31 100.31 43555.24 88888.00 2009-06-14 15:23:08.000 165 30840.34 100.30 43555.21 88888.00 2009-06-14 15:23:09.000 165 30840.31 100.25 43555.20 88888.00 2009-06-14 15:23:10.000 165 30840.29 100.22 43555.22 53362.81 2009-06-14 15:23:11.000 165 30840.30 100.22 43555.22 88888.00 2009-06-14 15:23:12.000 165 30840.28 100.22 43555.22 88888.00 2009-06-14 15:23:13.000 165 30840.27 100.18 43555.19 88888.00 2009-06-14 15:23:14.000 165 30840.30 100.16 43555.25 88888.00 2009-06-14 15:23:15.000 165 30840.29 100.23 43555.27 53362.83 2009-06-14 15:23:16.000 165 30840.30 100.21 43555.26 88888.00 2009-06-14 15:23:17.000 165 30840.31 100.20 43555.20 88888.00 2009-06-14 15:23:18.000 165 30840.33 100.18 43555.19 88888.00 2009-06-14 15:23:19.000 165 30840.33 100.17 43555.19 88888.00 2009-06-14 15:23:20.000 165 30840.33 100.17 43555.19 53362.86 2009-06-14 15:23:21.000 165 30840.36 100.21 43555.15 88888.00 2009-06-14 15:23:22.000 165 30840.35 100.16 43555.13 88888.00 2009-06-14 15:23:23.000 165 30840.31 100.16 43555.13 88888.00 2009-06-14 15:23:24.000 165 30840.31 100.16 43555.17 88888.00 2009-06-14 15:23:25.000 165 30840.33 100.18 43555.19 53362.89 2009-06-14 15:23:26.000 165 30840.31 100.19 43555.21 88888.00 2009-06-14 15:23:27.000 165 30840.29 100.14 43555.28 88888.00 2009-06-14 15:23:28.000 165 30840.32 100.14 43555.29 88888.00 2009-06-14 15:23:29.000 165 30840.34 100.16 43555.25 88888.00 2009-06-14 15:23:30.000 165 30840.39 100.15 43555.22 53362.88 2009-06-14 15:23:31.000 165 30840.39 100.11 43555.21 88888.00 2009-06-14 15:23:32.000 165 30840.36 100.10 43555.26 88888.00 2009-06-14 15:23:33.000 165 30840.37 100.10 43555.28 88888.00 2009-06-14 15:23:34.000 165 30840.36 100.05 43555.24 88888.00 2009-06-14 15:23:35.000 165 30840.39 100.04 43555.21 53362.90 2009-06-14 15:23:36.000 165 30840.41 100.04 43555.21 88888.00 2009-06-14 15:23:37.000 165 30840.39 100.02 43555.28 88888.00 2009-06-14 15:23:38.000 165 30840.41 100.00 43555.22 88888.00 2009-06-14 15:23:39.000 165 30840.38 100.00 43555.25 88888.00 2009-06-14 15:23:40.000 165 30840.41 100.04 43555.28 53362.95 2009-06-14 15:23:41.000 165 30840.40 100.06 43555.26 88888.00 2009-06-14 15:23:42.000 165 30840.39 100.04 43555.30 88888.00 2009-06-14 15:23:43.000 165 30840.37 100.01 43555.29 88888.00 2009-06-14 15:23:44.000 165 30840.37 100.01 43555.23 88888.00 2009-06-14 15:23:45.000 165 30840.39 100.02 43555.27 53362.98 2009-06-14 15:23:46.000 165 30840.38 99.97 43555.25 88888.00 2009-06-14 15:23:47.000 165 30840.33 99.97 43555.27 88888.00 2009-06-14 15:23:48.000 165 30840.34 99.95 43555.22 88888.00 2009-06-14 15:23:49.000 165 30840.39 99.99 43555.24 88888.00 2009-06-14 15:23:50.000 165 30840.39 99.98 43555.34 53362.99 2009-06-14 15:23:51.000 165 30840.41 99.93 43555.34 88888.00 2009-06-14 15:23:52.000 165 30840.42 99.92 43555.31 88888.00 2009-06-14 15:23:53.000 165 30840.45 99.94 43555.31 88888.00 2009-06-14 15:23:54.000 165 30840.47 99.89 43555.26 88888.00 2009-06-14 15:23:55.000 165 30840.49 99.90 43555.24 53363.10 2009-06-14 15:23:56.000 165 30840.49 99.90 43555.21 88888.00 2009-06-14 15:23:57.000 165 30840.47 99.89 43555.19 88888.00 2009-06-14 15:23:58.000 165 30840.51 99.88 43555.23 88888.00 2009-06-14 15:23:59.000 165 30840.52 99.89 43555.27 88888.00 2009-06-14 15:24:00.000 165 30840.53 99.90 43555.27 53363.06 2009-06-14 15:24:01.000 165 30840.52 99.94 43555.27 88888.00 2009-06-14 15:24:02.000 165 30840.53 99.94 43555.32 88888.00 2009-06-14 15:24:03.000 165 30840.55 99.94 43555.35 88888.00 2009-06-14 15:24:04.000 165 30840.53 99.94 43555.35 88888.00 2009-06-14 15:24:05.000 165 30840.58 99.92 43555.31 53363.10 2009-06-14 15:24:06.000 165 30840.59 99.94 43555.33 88888.00 2009-06-14 15:24:07.000 165 30840.59 99.96 43555.36 88888.00 2009-06-14 15:24:08.000 165 30840.60 99.93 43555.38 88888.00 2009-06-14 15:24:09.000 165 30840.64 99.91 43555.33 88888.00 2009-06-14 15:24:10.000 165 30840.62 99.93 43555.30 53363.11 2009-06-14 15:24:11.000 165 30840.64 99.97 43555.33 88888.00 2009-06-14 15:24:12.000 165 30840.66 100.00 43555.35 88888.00 2009-06-14 15:24:13.000 165 30840.64 99.93 43555.31 88888.00 2009-06-14 15:24:14.000 165 30840.64 99.97 43555.36 88888.00 2009-06-14 15:24:15.000 165 30840.70 99.96 43555.38 53363.16 2009-06-14 15:24:16.000 165 30840.71 99.92 43555.34 88888.00 2009-06-14 15:24:17.000 165 30840.71 99.94 43555.35 88888.00 2009-06-14 15:24:18.000 165 30840.74 99.95 43555.31 88888.00 2009-06-14 15:24:19.000 165 30840.74 99.96 43555.32 88888.00 2009-06-14 15:24:20.000 165 30840.79 99.98 43555.34 53363.18 2009-06-14 15:24:21.000 165 30840.81 100.04 43555.37 88888.00 2009-06-14 15:24:22.000 165 30840.78 100.02 43555.37 88888.00 2009-06-14 15:24:23.000 165 30840.75 99.97 43555.35 88888.00 2009-06-14 15:24:24.000 165 30840.75 99.90 43555.36 88888.00 2009-06-14 15:24:25.000 165 30840.78 99.87 43555.36 53363.24 2009-06-14 15:24:26.000 165 30840.82 99.86 43555.37 88888.00 2009-06-14 15:24:27.000 165 30840.87 99.88 43555.37 88888.00 2009-06-14 15:24:28.000 165 30840.87 99.90 43555.33 88888.00 2009-06-14 15:24:29.000 165 30840.87 99.88 43555.36 88888.00 2009-06-14 15:24:30.000 165 30840.89 99.84 43555.35 53363.27 2009-06-14 15:24:31.000 165 30840.92 99.87 43555.35 88888.00 2009-06-14 15:24:32.000 165 30840.92 99.87 43555.37 88888.00 2009-06-14 15:24:33.000 165 30840.92 99.86 43555.34 88888.00 2009-06-14 15:24:34.000 165 30840.93 99.87 43555.34 88888.00 2009-06-14 15:24:35.000 165 30840.96 99.86 43555.37 53363.28 2009-06-14 15:24:36.000 165 30840.97 99.86 43555.35 88888.00 2009-06-14 15:24:37.000 165 30840.97 99.87 43555.34 88888.00 2009-06-14 15:24:38.000 165 30840.98 99.88 43555.42 88888.00 2009-06-14 15:24:39.000 165 30840.97 99.91 43555.39 88888.00 2009-06-14 15:24:40.000 165 30840.95 99.92 43555.38 53363.32 2009-06-14 15:24:41.000 165 30840.93 99.94 43555.39 88888.00 2009-06-14 15:24:42.000 165 30840.93 99.93 43555.40 88888.00 2009-06-14 15:24:43.000 165 30840.95 99.92 43555.38 88888.00 2009-06-14 15:24:44.000 165 30840.98 99.90 43555.38 88888.00 2009-06-14 15:24:45.000 165 30841.00 99.95 43555.39 53363.38 2009-06-14 15:24:46.000 165 30841.01 99.98 43555.45 88888.00 2009-06-14 15:24:47.000 165 30841.03 99.95 43555.47 88888.00 2009-06-14 15:24:48.000 165 30841.02 99.89 43555.47 88888.00 2009-06-14 15:24:49.000 165 30841.06 99.90 43555.43 88888.00 2009-06-14 15:24:50.000 165 30841.08 99.93 43555.43 53363.42 2009-06-14 15:24:51.000 165 30841.06 99.94 43555.43 88888.00 2009-06-14 15:24:52.000 165 30841.06 99.94 43555.42 88888.00 2009-06-14 15:24:53.000 165 30841.09 99.89 43555.35 88888.00 2009-06-14 15:24:54.000 165 30841.12 99.86 43555.36 88888.00 2009-06-14 15:24:55.000 165 30841.14 99.87 43555.40 53363.46 2009-06-14 15:24:56.000 165 30841.14 99.90 43555.38 88888.00 2009-06-14 15:24:57.000 165 30841.15 99.92 43555.37 88888.00 2009-06-14 15:24:58.000 165 30841.16 99.89 43555.42 88888.00 2009-06-14 15:24:59.000 165 30841.18 99.92 43555.38 88888.00 2009-06-14 15:25:00.000 165 30841.17 99.94 43555.37 53363.49 2009-06-14 15:25:01.000 165 30841.13 99.97 43555.41 88888.00 2009-06-14 15:25:02.000 165 30841.14 99.95 43555.42 88888.00 2009-06-14 15:25:03.000 165 30841.15 99.95 43555.40 88888.00 2009-06-14 15:25:04.000 165 30841.20 100.00 43555.46 88888.00 2009-06-14 15:25:05.000 165 30841.21 99.93 43555.43 53363.51 2009-06-14 15:25:06.000 165 30841.19 99.97 43555.42 88888.00 2009-06-14 15:25:07.000 165 30841.21 99.99 43555.44 88888.00 2009-06-14 15:25:08.000 165 30841.20 100.01 43555.51 88888.00 2009-06-14 15:25:09.000 165 30841.19 100.02 43555.43 88888.00 2009-06-14 15:25:10.000 165 30841.21 100.06 43555.44 53363.56 2009-06-14 15:25:11.000 165 30841.21 100.03 43555.41 88888.00 2009-06-14 15:25:12.000 165 30841.20 100.01 43555.43 88888.00 2009-06-14 15:25:13.000 165 30841.20 100.01 43555.47 88888.00 2009-06-14 15:25:14.000 165 30841.23 100.07 43555.46 88888.00 2009-06-14 15:25:15.000 165 30841.20 100.07 43555.49 53363.58 2009-06-14 15:25:16.000 165 30841.20 100.04 43555.40 88888.00 2009-06-14 15:25:17.000 165 30841.23 100.01 43555.42 88888.00 2009-06-14 15:25:18.000 165 30841.26 100.05 43555.45 88888.00 2009-06-14 15:25:19.000 165 30841.25 100.06 43555.46 88888.00 2009-06-14 15:25:20.000 165 30841.24 100.05 43555.49 53363.61 2009-06-14 15:25:21.000 165 30841.26 100.06 43555.47 88888.00 2009-06-14 15:25:22.000 165 30841.26 100.06 43555.51 88888.00 2009-06-14 15:25:23.000 165 30841.28 100.06 43555.54 88888.00 2009-06-14 15:25:24.000 165 30841.29 100.03 43555.50 88888.00 2009-06-14 15:25:25.000 165 30841.31 100.03 43555.46 53363.63 2009-06-14 15:25:26.000 165 30841.33 100.00 43555.51 88888.00 2009-06-14 15:25:27.000 165 30841.30 100.02 43555.53 88888.00 2009-06-14 15:25:28.000 165 30841.33 100.10 43555.55 88888.00 2009-06-14 15:25:29.000 165 30841.28 100.12 43555.50 88888.00 2009-06-14 15:25:30.000 165 30841.26 100.04 43555.52 53363.66 2009-06-14 15:25:31.000 165 30841.28 100.03 43555.56 88888.00 2009-06-14 15:25:32.000 165 30841.31 100.08 43555.48 88888.00 2009-06-14 15:25:33.000 165 30841.29 100.08 43555.44 88888.00 2009-06-14 15:25:34.000 165 30841.31 100.09 43555.47 88888.00 2009-06-14 15:25:35.000 165 30841.32 100.11 43555.46 53363.64 2009-06-14 15:25:36.000 165 30841.34 100.10 43555.40 88888.00 2009-06-14 15:25:37.000 165 30841.33 100.14 43555.47 88888.00 2009-06-14 15:25:38.000 165 30841.34 100.14 43555.47 88888.00 2009-06-14 15:25:39.000 165 30841.33 100.16 43555.47 88888.00 2009-06-14 15:25:40.000 165 30841.35 100.11 43555.43 53363.69 2009-06-14 15:25:41.000 165 30841.38 100.08 43555.45 88888.00 2009-06-14 15:25:42.000 165 30841.38 100.13 43555.47 88888.00 2009-06-14 15:25:43.000 165 30841.36 100.12 43555.44 88888.00 2009-06-14 15:25:44.000 165 30841.36 100.10 43555.45 88888.00 2009-06-14 15:25:45.000 165 30841.35 100.10 43555.46 53363.70 2009-06-14 15:25:46.000 165 30841.35 100.11 43555.47 88888.00 2009-06-14 15:25:47.000 165 30841.32 100.09 43555.48 88888.00 2009-06-14 15:25:48.000 165 30841.34 100.08 43555.48 88888.00 2009-06-14 15:25:49.000 165 30841.40 100.07 43555.47 88888.00 2009-06-14 15:25:50.000 165 30841.42 100.10 43555.44 53363.72 2009-06-14 15:25:51.000 165 30841.40 100.08 43555.41 88888.00 2009-06-14 15:25:52.000 165 30841.40 100.05 43555.43 88888.00 2009-06-14 15:25:53.000 165 30841.40 100.07 43555.48 88888.00 2009-06-14 15:25:54.000 165 30841.38 100.09 43555.50 88888.00 2009-06-14 15:25:55.000 165 30841.36 100.12 43555.55 53363.72 2009-06-14 15:25:56.000 165 30841.38 100.11 43555.52 88888.00 2009-06-14 15:25:57.000 165 30841.36 100.10 43555.50 88888.00 2009-06-14 15:25:58.000 165 30841.35 100.10 43555.54 88888.00 2009-06-14 15:25:59.000 165 30841.34 100.12 43555.53 88888.00 2009-06-14 15:26:00.000 165 30841.35 100.14 43555.50 53363.72 2009-06-14 15:26:01.000 165 30841.37 100.13 43555.50 88888.00 2009-06-14 15:26:02.000 165 30841.39 100.16 43555.53 88888.00 2009-06-14 15:26:03.000 165 30841.41 100.17 43555.53 88888.00 2009-06-14 15:26:04.000 165 30841.36 100.22 43555.56 88888.00 2009-06-14 15:26:05.000 165 30841.41 100.23 43555.56 53363.70 2009-06-14 15:26:06.000 165 30841.43 100.21 43555.57 88888.00 2009-06-14 15:26:07.000 165 30841.46 100.20 43555.54 88888.00 2009-06-14 15:26:08.000 165 30841.47 100.22 43555.57 88888.00 2009-06-14 15:26:09.000 165 30841.48 100.22 43555.56 88888.00 2009-06-14 15:26:10.000 165 30841.48 100.18 43555.58 53363.76 2009-06-14 15:26:11.000 165 30841.47 100.17 43555.57 88888.00 2009-06-14 15:26:12.000 165 30841.47 100.19 43555.52 88888.00 2009-06-14 15:26:13.000 165 30841.46 100.18 43555.54 88888.00 2009-06-14 15:26:14.000 165 30841.46 100.11 43555.52 88888.00 2009-06-14 15:26:15.000 165 30841.47 100.12 43555.55 53363.75 2009-06-14 15:26:16.000 165 30841.47 100.13 43555.58 88888.00 2009-06-14 15:26:17.000 165 30841.44 100.13 43555.58 88888.00 2009-06-14 15:26:18.000 165 30841.46 100.15 43555.53 88888.00 2009-06-14 15:26:19.000 165 30841.48 100.18 43555.54 88888.00 2009-06-14 15:26:20.000 165 30841.48 100.19 43555.57 53363.77 2009-06-14 15:26:21.000 165 30841.47 100.23 43555.57 88888.00 2009-06-14 15:26:22.000 165 30841.45 100.21 43555.54 88888.00 2009-06-14 15:26:23.000 165 30841.44 100.22 43555.52 88888.00 2009-06-14 15:26:24.000 165 30841.47 100.21 43555.55 88888.00 2009-06-14 15:26:25.000 165 30841.48 100.19 43555.57 53363.76 2009-06-14 15:26:26.000 165 30841.48 100.18 43555.53 88888.00 2009-06-14 15:26:27.000 165 30841.47 100.18 43555.49 88888.00 2009-06-14 15:26:28.000 165 30841.47 100.18 43555.51 88888.00 2009-06-14 15:26:29.000 165 30841.47 100.18 43555.51 88888.00 2009-06-14 15:26:30.000 165 30841.46 100.18 43555.49 53363.78 2009-06-14 15:26:31.000 165 30841.46 100.23 43555.47 88888.00 2009-06-14 15:26:32.000 165 30841.48 100.24 43555.50 88888.00 2009-06-14 15:26:33.000 165 30841.48 100.17 43555.50 88888.00 2009-06-14 15:26:34.000 165 30841.47 100.19 43555.50 88888.00 2009-06-14 15:26:35.000 165 30841.48 100.17 43555.52 53363.78 2009-06-14 15:26:36.000 165 30841.50 100.18 43555.54 88888.00 2009-06-14 15:26:37.000 165 30841.48 100.20 43555.48 88888.00 2009-06-14 15:26:38.000 165 30841.47 100.21 43555.45 88888.00 2009-06-14 15:26:39.000 165 30841.51 100.23 43555.51 88888.00 2009-06-14 15:26:40.000 165 30841.48 100.25 43555.51 53363.77 2009-06-14 15:26:41.000 165 30841.48 100.23 43555.48 88888.00 2009-06-14 15:26:42.000 165 30841.52 100.17 43555.45 88888.00 2009-06-14 15:26:43.000 165 30841.55 100.20 43555.46 88888.00 2009-06-14 15:26:44.000 165 30841.54 100.20 43555.43 88888.00 2009-06-14 15:26:45.000 165 30841.56 100.19 43555.46 53363.82 2009-06-14 15:26:46.000 165 30841.54 100.19 43555.48 88888.00 2009-06-14 15:26:47.000 165 30841.54 100.19 43555.53 88888.00 2009-06-14 15:26:48.000 165 30841.54 100.21 43555.55 88888.00 2009-06-14 15:26:49.000 165 30841.58 100.21 43555.54 88888.00 2009-06-14 15:26:50.000 165 30841.60 100.21 43555.55 53363.83 2009-06-14 15:26:51.000 165 30841.58 100.20 43555.54 88888.00 2009-06-14 15:26:52.000 165 30841.58 100.21 43555.57 88888.00 2009-06-14 15:26:53.000 165 30841.57 100.25 43555.55 88888.00 2009-06-14 15:26:54.000 165 30841.57 100.23 43555.52 88888.00 2009-06-14 15:26:55.000 165 30841.56 100.26 43555.52 53363.86 2009-06-14 15:26:56.000 165 30841.59 100.27 43555.55 88888.00 2009-06-14 15:26:57.000 165 30841.59 100.28 43555.54 88888.00 2009-06-14 15:26:58.000 165 30841.59 100.30 43555.53 88888.00 2009-06-14 15:26:59.000 165 30841.60 100.28 43555.58 88888.00 2009-06-14 15:27:00.000 165 30841.64 100.26 43555.55 53363.85 2009-06-14 15:27:01.000 165 30841.63 100.27 43555.55 88888.00 2009-06-14 15:27:02.000 165 30841.61 100.27 43555.54 88888.00 2009-06-14 15:27:03.000 165 30841.64 100.28 43555.55 88888.00 2009-06-14 15:27:04.000 165 30841.65 100.28 43555.57 88888.00 2009-06-14 15:27:05.000 165 30841.63 100.29 43555.54 53363.86 2009-06-14 15:27:06.000 165 30841.63 100.30 43555.54 88888.00 2009-06-14 15:27:07.000 165 30841.63 100.28 43555.56 88888.00 2009-06-14 15:27:08.000 165 30841.66 100.25 43555.57 88888.00 2009-06-14 15:27:09.000 165 30841.65 100.28 43555.57 88888.00 2009-06-14 15:27:10.000 165 30841.65 100.26 43555.56 53363.87 2009-06-14 15:27:11.000 165 30841.71 100.24 43555.52 88888.00 2009-06-14 15:27:12.000 165 30841.72 100.28 43555.63 88888.00 2009-06-14 15:27:13.000 165 30841.73 100.28 43555.61 88888.00 2009-06-14 15:27:14.000 165 30841.76 100.25 43555.55 88888.00 2009-06-14 15:27:15.000 165 30841.72 100.24 43555.53 53363.92 2009-06-14 15:27:16.000 165 30841.72 100.22 43555.55 88888.00 2009-06-14 15:27:17.000 165 30841.76 100.24 43555.58 88888.00 2009-06-14 15:27:18.000 165 30841.75 100.27 43555.58 88888.00 2009-06-14 15:27:19.000 165 30841.78 100.27 43555.54 88888.00 2009-06-14 15:27:20.000 165 30841.75 100.28 43555.52 53363.97 2009-06-14 15:27:21.000 165 30841.76 100.30 43555.50 88888.00 2009-06-14 15:27:22.000 165 30841.78 100.30 43555.49 88888.00 2009-06-14 15:27:23.000 165 30841.76 100.29 43555.49 88888.00 2009-06-14 15:27:24.000 165 30841.78 100.25 43555.52 88888.00 2009-06-14 15:27:25.000 165 30841.79 100.27 43555.51 53363.99 2009-06-14 15:27:26.000 165 30841.78 100.28 43555.51 88888.00 2009-06-14 15:27:27.000 165 30841.78 100.29 43555.54 88888.00 2009-06-14 15:27:28.000 165 30841.81 100.31 43555.53 88888.00 2009-06-14 15:27:29.000 165 30841.84 100.33 43555.53 88888.00 2009-06-14 15:27:30.000 165 30841.86 100.28 43555.51 53363.99 2009-06-14 15:27:31.000 165 30841.85 100.29 43555.54 88888.00 2009-06-14 15:27:32.000 165 30841.84 100.34 43555.58 88888.00 2009-06-14 15:27:33.000 165 30841.87 100.35 43555.64 88888.00 2009-06-14 15:27:34.000 165 30841.88 100.35 43555.64 88888.00 2009-06-14 15:27:35.000 165 30841.89 100.36 43555.61 53364.04 2009-06-14 15:27:36.000 165 30841.92 100.33 43555.63 88888.00 2009-06-14 15:27:37.000 165 30841.92 100.35 43555.66 88888.00 2009-06-14 15:27:38.000 165 30841.93 100.37 43555.71 88888.00 2009-06-14 15:27:39.000 165 30841.93 100.38 43555.65 88888.00 2009-06-14 15:27:40.000 165 30841.94 100.42 43555.61 53364.09 2009-06-14 15:27:41.000 165 30841.91 100.43 43555.61 88888.00 2009-06-14 15:27:42.000 165 30841.90 100.41 43555.61 88888.00 2009-06-14 15:27:43.000 165 30841.94 100.39 43555.62 88888.00 2009-06-14 15:27:44.000 165 30841.94 100.39 43555.65 88888.00 2009-06-14 15:27:45.000 165 30841.93 100.39 43555.60 53364.12 2009-06-14 15:27:46.000 165 30841.96 100.42 43555.63 88888.00 2009-06-14 15:27:47.000 165 30841.97 100.42 43555.62 88888.00 2009-06-14 15:27:48.000 165 30841.99 100.41 43555.61 88888.00 2009-06-14 15:27:49.000 165 30841.97 100.44 43555.63 88888.00 2009-06-14 15:27:50.000 165 30841.99 100.47 43555.65 53364.15 2009-06-14 15:27:51.000 165 30842.02 100.47 43555.64 88888.00 2009-06-14 15:27:52.000 165 30842.04 100.45 43555.69 88888.00 2009-06-14 15:27:53.000 165 30842.06 100.44 43555.71 88888.00 2009-06-14 15:27:54.000 165 30842.07 100.43 43555.70 88888.00 2009-06-14 15:27:55.000 165 30842.06 100.43 43555.70 53364.14 2009-06-14 15:27:56.000 165 30842.03 100.43 43555.70 88888.00 2009-06-14 15:27:57.000 165 30842.03 100.43 43555.67 88888.00 2009-06-14 15:27:58.000 165 30842.05 100.47 43555.64 88888.00 2009-06-14 15:27:59.000 165 30842.04 100.47 43555.65 88888.00 2009-06-14 15:28:00.000 165 30842.05 100.48 43555.65 53364.18 2009-06-14 15:28:01.000 165 30842.03 100.51 43555.66 88888.00 2009-06-14 15:28:02.000 165 30842.04 100.50 43555.67 88888.00 2009-06-14 15:28:03.000 165 30842.08 100.46 43555.73 88888.00 2009-06-14 15:28:04.000 165 30842.09 100.45 43555.80 88888.00 2009-06-14 15:28:05.000 165 30842.10 100.44 43555.74 53364.17 2009-06-14 15:28:06.000 165 30842.12 100.46 43555.67 88888.00 2009-06-14 15:28:07.000 165 30842.11 100.43 43555.66 88888.00 2009-06-14 15:28:08.000 165 30842.09 100.47 43555.63 88888.00 2009-06-14 15:28:09.000 165 30842.11 100.54 43555.63 88888.00 2009-06-14 15:28:10.000 165 30842.14 100.49 43555.60 53364.20 2009-06-14 15:28:11.000 165 30842.13 100.48 43555.65 88888.00 2009-06-14 15:28:12.000 165 30842.12 100.46 43555.63 88888.00 2009-06-14 15:28:13.000 165 30842.14 100.44 43555.61 88888.00 2009-06-14 15:28:14.000 165 30842.15 100.46 43555.60 88888.00 2009-06-14 15:28:15.000 165 30842.13 100.47 43555.61 53364.18 2009-06-14 15:28:16.000 165 30842.13 100.43 43555.60 88888.00 2009-06-14 15:28:17.000 165 30842.12 100.44 43555.61 88888.00 2009-06-14 15:28:18.000 165 30842.15 100.46 43555.64 88888.00 2009-06-14 15:28:19.000 165 30842.16 100.45 43555.62 88888.00 2009-06-14 15:28:20.000 165 30842.20 100.45 43555.59 53364.20 2009-06-14 15:28:21.000 165 30842.20 100.48 43555.63 88888.00 2009-06-14 15:28:22.000 165 30842.18 100.44 43555.66 88888.00 2009-06-14 15:28:23.000 165 30842.14 100.39 43555.69 88888.00 2009-06-14 15:28:24.000 165 30842.14 100.38 43555.68 88888.00 2009-06-14 15:28:25.000 165 30842.17 100.38 43555.61 53364.17 2009-06-14 15:28:26.000 165 30842.15 100.39 43555.60 88888.00 2009-06-14 15:28:27.000 165 30842.14 100.39 43555.60 88888.00 2009-06-14 15:28:28.000 165 30842.15 100.40 43555.63 88888.00 2009-06-14 15:28:29.000 165 30842.15 100.40 43555.63 88888.00 2009-06-14 15:28:30.000 165 30842.13 100.42 43555.59 53364.18 2009-06-14 15:28:31.000 165 30842.15 100.38 43555.56 88888.00 2009-06-14 15:28:32.000 165 30842.14 100.39 43555.57 88888.00 2009-06-14 15:28:33.000 165 30842.14 100.44 43555.58 88888.00 2009-06-14 15:28:34.000 165 30842.17 100.45 43555.56 88888.00 2009-06-14 15:28:35.000 165 30842.19 100.42 43555.55 53364.19 2009-06-14 15:28:36.000 165 30842.15 100.40 43555.48 88888.00 2009-06-14 15:28:37.000 165 30842.14 100.39 43555.56 88888.00 2009-06-14 15:28:38.000 165 30842.16 100.41 43555.66 88888.00 2009-06-14 15:28:39.000 165 30842.19 100.42 43555.68 88888.00 2009-06-14 15:28:40.000 165 30842.18 100.45 43555.65 53364.15 2009-06-14 15:28:41.000 165 30842.16 100.45 43555.64 88888.00 2009-06-14 15:28:42.000 165 30842.15 100.42 43555.61 88888.00 2009-06-14 15:28:43.000 165 30842.12 100.38 43555.61 88888.00 2009-06-14 15:28:44.000 165 30842.14 100.33 43555.61 88888.00 2009-06-14 15:28:45.000 165 30842.16 100.30 43555.61 53364.20 2009-06-14 15:28:46.000 165 30842.15 100.30 43555.58 88888.00 2009-06-14 15:28:47.000 165 30842.14 100.33 43555.64 88888.00 2009-06-14 15:28:48.000 165 30842.16 100.36 43555.63 88888.00 2009-06-14 15:28:49.000 165 30842.18 100.38 43555.64 88888.00 2009-06-14 15:28:50.000 165 30842.21 100.34 43555.63 53364.18 2009-06-14 15:28:51.000 165 30842.20 100.30 43555.58 88888.00 2009-06-14 15:28:52.000 165 30842.18 100.29 43555.56 88888.00 2009-06-14 15:28:53.000 165 30842.17 100.31 43555.58 88888.00 2009-06-14 15:28:54.000 165 30842.17 100.31 43555.58 88888.00 2009-06-14 15:28:55.000 165 30842.17 100.31 43555.57 53364.20 2009-06-14 15:28:56.000 165 30842.16 100.32 43555.57 88888.00 2009-06-14 15:28:57.000 165 30842.14 100.31 43555.61 88888.00 2009-06-14 15:28:58.000 165 30842.15 100.32 43555.68 88888.00 2009-06-14 15:28:59.000 165 30842.14 100.29 43555.61 88888.00 2009-06-14 15:29:00.000 165 30842.15 100.27 43555.57 53364.17 2009-06-14 15:29:01.000 165 30842.15 100.26 43555.58 88888.00 2009-06-14 15:29:02.000 165 30842.11 100.29 43555.54 88888.00 2009-06-14 15:29:03.000 165 30842.14 100.32 43555.54 88888.00 2009-06-14 15:29:04.000 165 30842.15 100.30 43555.50 88888.00 2009-06-14 15:29:05.000 165 30842.16 100.31 43555.49 53364.15 2009-06-14 15:29:06.000 165 30842.18 100.31 43555.51 88888.00 2009-06-14 15:29:07.000 165 30842.19 100.32 43555.52 88888.00 2009-06-14 15:29:08.000 165 30842.18 100.31 43555.54 88888.00 2009-06-14 15:29:09.000 165 30842.17 100.31 43555.56 88888.00 2009-06-14 15:29:10.000 165 30842.13 100.28 43555.53 53364.15 2009-06-14 15:29:11.000 165 30842.13 100.27 43555.51 88888.00 2009-06-14 15:29:12.000 165 30842.15 100.28 43555.52 88888.00 2009-06-14 15:29:13.000 165 30842.17 100.29 43555.53 88888.00 2009-06-14 15:29:14.000 165 30842.19 100.28 43555.50 88888.00 2009-06-14 15:29:15.000 165 30842.21 100.29 43555.52 53364.11 2009-06-14 15:29:16.000 165 30842.20 100.31 43555.52 88888.00 2009-06-14 15:29:17.000 165 30842.16 100.33 43555.55 88888.00 2009-06-14 15:29:18.000 165 30842.16 100.34 43555.63 88888.00 2009-06-14 15:29:19.000 165 30842.17 100.33 43555.62 88888.00 2009-06-14 15:29:20.000 165 30842.16 100.31 43555.50 53364.13 2009-06-14 15:29:21.000 165 30842.11 100.28 43555.46 88888.00 2009-06-14 15:29:22.000 165 30842.11 100.24 43555.46 88888.00 2009-06-14 15:29:23.000 165 30842.10 100.25 43555.47 88888.00 2009-06-14 15:29:24.000 165 30842.10 100.26 43555.49 88888.00 2009-06-14 15:29:25.000 165 30842.08 100.28 43555.50 53364.10 2009-06-14 15:29:26.000 165 30842.10 100.31 43555.48 88888.00 2009-06-14 15:29:27.000 165 30842.12 100.35 43555.47 88888.00 2009-06-14 15:29:28.000 165 30842.14 100.31 43555.49 88888.00 2009-06-14 15:29:29.000 165 30842.13 100.31 43555.50 88888.00 2009-06-14 15:29:30.000 165 30842.17 100.31 43555.46 53364.05 2009-06-14 15:29:31.000 165 30842.14 100.31 43555.44 88888.00 2009-06-14 15:29:32.000 165 30842.13 100.31 43555.45 88888.00 2009-06-14 15:29:33.000 165 30842.13 100.29 43555.48 88888.00 2009-06-14 15:29:34.000 165 30842.13 100.33 43555.46 88888.00 2009-06-14 15:29:35.000 165 30842.17 100.35 43555.48 53364.07 2009-06-14 15:29:36.000 165 30842.16 100.33 43555.46 88888.00 2009-06-14 15:29:37.000 165 30842.12 100.31 43555.42 88888.00 2009-06-14 15:29:38.000 165 30842.13 100.30 43555.40 88888.00 2009-06-14 15:29:39.000 165 30842.13 100.29 43555.41 88888.00 2009-06-14 15:29:40.000 165 30842.15 100.28 43555.37 53364.03 2009-06-14 15:29:41.000 165 30842.17 100.33 43555.39 88888.00 2009-06-14 15:29:42.000 165 30842.17 100.39 43555.44 88888.00 2009-06-14 15:29:43.000 165 30842.11 100.36 43555.49 88888.00 2009-06-14 15:29:44.000 165 30842.11 100.30 43555.46 88888.00 2009-06-14 15:29:45.000 165 30842.11 100.29 43555.42 53364.05 2009-06-14 15:29:46.000 165 30842.09 100.29 43555.42 88888.00 2009-06-14 15:29:47.000 165 30842.12 100.27 43555.39 88888.00 2009-06-14 15:29:48.000 165 30842.11 100.27 43555.41 88888.00 2009-06-14 15:29:49.000 165 30842.07 100.28 43555.43 88888.00 2009-06-14 15:29:50.000 165 30842.12 100.28 43555.41 53364.05 2009-06-14 15:29:51.000 165 30842.13 100.23 43555.39 88888.00 2009-06-14 15:29:52.000 165 30842.12 100.26 43555.44 88888.00 2009-06-14 15:29:53.000 165 30842.11 100.30 43555.46 88888.00 2009-06-14 15:29:54.000 165 30842.12 100.29 43555.47 88888.00 2009-06-14 15:29:55.000 165 30842.15 100.27 43555.52 53364.06 2009-06-14 15:29:56.000 165 30842.16 100.30 43555.47 88888.00 2009-06-14 15:29:57.000 165 30842.15 100.31 43555.49 88888.00 2009-06-14 15:29:58.000 165 30842.11 100.34 43555.50 88888.00 2009-06-14 15:29:59.000 165 30842.12 100.37 43555.51 88888.00 2009-06-14 15:30:00.000 165 30842.13 100.38 43555.48 53364.06 2009-06-14 15:30:01.000 165 30842.14 100.36 43555.42 88888.00 2009-06-14 15:30:02.000 165 30842.16 100.42 43555.40 88888.00 2009-06-14 15:30:03.000 165 30842.18 100.43 43555.39 88888.00 2009-06-14 15:30:04.000 165 30842.14 100.39 43555.44 88888.00 2009-06-14 15:30:05.000 165 30842.13 100.38 43555.45 53364.06 2009-06-14 15:30:06.000 165 30842.10 100.38 43555.46 88888.00 2009-06-14 15:30:07.000 165 30842.08 100.33 43555.44 88888.00 2009-06-14 15:30:08.000 165 30842.12 100.37 43555.45 88888.00 2009-06-14 15:30:09.000 165 30842.15 100.37 43555.43 88888.00 2009-06-14 15:30:10.000 165 30842.11 100.36 43555.41 53364.08 2009-06-14 15:30:11.000 165 30842.12 100.32 43555.41 88888.00 2009-06-14 15:30:12.000 165 30842.12 100.33 43555.44 88888.00 2009-06-14 15:30:13.000 165 30842.13 100.33 43555.42 88888.00 2009-06-14 15:30:14.000 165 30842.12 100.34 43555.38 88888.00 2009-06-14 15:30:15.000 165 30842.08 100.36 43555.39 53364.05 2009-06-14 15:30:16.000 165 30842.10 100.37 43555.40 88888.00 2009-06-14 15:30:17.000 165 30842.12 100.36 43555.41 88888.00 2009-06-14 15:30:18.000 165 30842.13 100.40 43555.42 88888.00 2009-06-14 15:30:19.000 165 30842.13 100.43 43555.43 88888.00 2009-06-14 15:30:20.000 165 30842.12 100.41 43555.44 53364.07 2009-06-14 15:30:21.000 165 30842.12 100.39 43555.41 88888.00 2009-06-14 15:30:22.000 165 30842.14 100.41 43555.38 88888.00 2009-06-14 15:30:23.000 165 30842.14 100.38 43555.37 88888.00 2009-06-14 15:30:24.000 165 30842.15 100.35 43555.38 88888.00 2009-06-14 15:30:25.000 165 30842.16 100.35 43555.38 53364.10 2009-06-14 15:30:26.000 165 30842.15 100.34 43555.36 88888.00 2009-06-14 15:30:27.000 165 30842.13 100.37 43555.39 88888.00 2009-06-14 15:30:28.000 165 30842.15 100.40 43555.36 88888.00 2009-06-14 15:30:29.000 165 30842.15 100.41 43555.34 88888.00 2009-06-14 15:30:30.000 165 30842.11 100.42 43555.33 53364.08 2009-06-14 15:30:31.000 165 30842.11 100.43 43555.35 88888.00 2009-06-14 15:30:32.000 165 30842.12 100.43 43555.38 88888.00 2009-06-14 15:30:33.000 165 30842.14 100.46 43555.38 88888.00 2009-06-14 15:30:34.000 165 30842.14 100.47 43555.39 88888.00 2009-06-14 15:30:35.000 165 30842.11 100.48 43555.37 53364.11 2009-06-14 15:30:36.000 165 30842.13 100.48 43555.32 88888.00 2009-06-14 15:30:37.000 165 30842.15 100.48 43555.36 88888.00 2009-06-14 15:30:38.000 165 30842.17 100.46 43555.38 88888.00 2009-06-14 15:30:39.000 165 30842.17 100.46 43555.39 88888.00 2009-06-14 15:30:40.000 165 30842.14 100.45 43555.38 53364.09 2009-06-14 15:30:41.000 165 30842.14 100.45 43555.35 88888.00 2009-06-14 15:30:42.000 165 30842.16 100.45 43555.31 88888.00 2009-06-14 15:30:43.000 165 30842.12 100.44 43555.34 88888.00 2009-06-14 15:30:44.000 165 30842.14 100.44 43555.37 88888.00 2009-06-14 15:30:45.000 165 30842.13 100.47 43555.40 53364.10 2009-06-14 15:30:46.000 165 30842.16 100.50 43555.42 88888.00 2009-06-14 15:30:47.000 165 30842.20 100.54 43555.44 88888.00 2009-06-14 15:30:48.000 165 30842.17 100.53 43555.40 88888.00 2009-06-14 15:30:49.000 165 30842.15 100.53 43555.47 88888.00 2009-06-14 15:30:50.000 165 30842.15 100.51 43555.42 53364.08 2009-06-14 15:30:51.000 165 30842.17 100.54 43555.42 88888.00 2009-06-14 15:30:52.000 165 30842.14 100.59 43555.48 88888.00 2009-06-14 15:30:53.000 165 30842.15 100.56 43555.49 88888.00 2009-06-14 15:30:54.000 165 30842.15 100.53 43555.44 88888.00 2009-06-14 15:30:55.000 165 30842.17 100.51 43555.44 53364.09 2009-06-14 15:30:56.000 165 30842.17 100.51 43555.49 88888.00 2009-06-14 15:30:57.000 165 30842.14 100.50 43555.50 88888.00 2009-06-14 15:30:58.000 165 30842.12 100.52 43555.49 88888.00 2009-06-14 15:30:59.000 165 30842.11 100.52 43555.47 88888.00 2009-06-14 15:31:00.000 165 30842.12 100.46 43555.40 53364.09 2009-06-14 15:31:01.000 165 30842.16 100.43 43555.40 88888.00 2009-06-14 15:31:02.000 165 30842.16 100.47 43555.42 88888.00 2009-06-14 15:31:03.000 165 30842.20 100.48 43555.37 88888.00 2009-06-14 15:31:04.000 165 30842.17 100.46 43555.42 88888.00 2009-06-14 15:31:05.000 165 30842.05 100.38 43555.56 53364.05 2009-06-14 15:31:06.000 165 30842.17 100.49 43555.44 88888.00 2009-06-14 15:31:07.000 165 30842.16 100.53 43555.41 88888.00 2009-06-14 15:31:08.000 165 30842.16 100.52 43555.41 88888.00 2009-06-14 15:31:09.000 165 30842.17 100.54 43555.41 88888.00 2009-06-14 15:31:10.000 165 30842.17 100.54 43555.39 53364.11 2009-06-14 15:31:11.000 165 30842.19 100.52 43555.36 88888.00 2009-06-14 15:31:12.000 165 30842.17 100.52 43555.37 88888.00 2009-06-14 15:31:13.000 165 30842.15 100.55 43555.39 88888.00 2009-06-14 15:31:14.000 165 30842.13 100.57 43555.40 88888.00 2009-06-14 15:31:15.000 165 30842.15 100.50 43555.38 53364.08 2009-06-14 15:31:16.000 165 30842.15 100.53 43555.37 88888.00 2009-06-14 15:31:17.000 165 30842.15 100.55 43555.39 88888.00 2009-06-14 15:31:18.000 165 30842.15 100.54 43555.41 88888.00 2009-06-14 15:31:19.000 165 30842.17 100.53 43555.37 88888.00 2009-06-14 15:31:20.000 165 30842.16 100.51 43555.38 53364.07 2009-06-14 15:31:21.000 165 30842.16 100.51 43555.39 88888.00 2009-06-14 15:31:22.000 165 30842.14 100.51 43555.44 88888.00 2009-06-14 15:31:23.000 165 30842.11 100.47 43555.46 88888.00 2009-06-14 15:31:24.000 165 30842.13 100.48 43555.39 88888.00 2009-06-14 15:31:25.000 165 30842.16 100.56 43555.37 53364.06 2009-06-14 15:31:26.000 165 30842.15 100.53 43555.41 88888.00 2009-06-14 15:31:27.000 165 30842.14 100.52 43555.41 88888.00 2009-06-14 15:31:28.000 165 30842.14 100.49 43555.47 88888.00 2009-06-14 15:31:29.000 165 30842.16 100.52 43555.53 88888.00 2009-06-14 15:31:30.000 165 30842.17 100.52 43555.54 53364.05 2009-06-14 15:31:31.000 165 30842.16 100.47 43555.50 88888.00 2009-06-14 15:31:32.000 165 30842.13 100.45 43555.48 88888.00 2009-06-14 15:31:33.000 165 30842.15 100.48 43555.48 88888.00 2009-06-14 15:31:34.000 165 30842.14 100.48 43555.47 88888.00 2009-06-14 15:31:35.000 165 30842.14 100.49 43555.45 53364.05 2009-06-14 15:31:36.000 165 30842.14 100.47 43555.42 88888.00 2009-06-14 15:31:37.000 165 30842.15 100.49 43555.42 88888.00 2009-06-14 15:31:38.000 165 30842.19 100.48 43555.43 88888.00 2009-06-14 15:31:39.000 165 30842.20 100.47 43555.43 88888.00 2009-06-14 15:31:40.000 165 30842.13 100.49 43555.41 53364.04 2009-06-14 15:31:41.000 165 30842.15 100.46 43555.38 88888.00 2009-06-14 15:31:42.000 165 30842.18 100.47 43555.41 88888.00 2009-06-14 15:31:43.000 165 30842.15 100.47 43555.44 88888.00 2009-06-14 15:31:44.000 165 30842.14 100.48 43555.40 88888.00 2009-06-14 15:31:45.000 165 30842.15 100.42 43555.39 53364.04 2009-06-14 15:31:46.000 165 30842.19 100.41 43555.35 88888.00 2009-06-14 15:31:47.000 165 30842.16 100.41 43555.35 88888.00 2009-06-14 15:31:48.000 165 30842.14 100.37 43555.39 88888.00 2009-06-14 15:31:49.000 165 30842.16 100.35 43555.38 88888.00 2009-06-14 15:31:50.000 165 30842.18 100.38 43555.38 53364.03 2009-06-14 15:31:51.000 165 30842.18 100.35 43555.42 88888.00 2009-06-14 15:31:52.000 165 30842.19 100.35 43555.41 88888.00 2009-06-14 15:31:53.000 165 30842.18 100.35 43555.42 88888.00 2009-06-14 15:31:54.000 165 30842.15 100.36 43555.40 88888.00 2009-06-14 15:31:55.000 165 30842.17 100.34 43555.43 53364.04 2009-06-14 15:31:56.000 165 30842.17 100.33 43555.40 88888.00 2009-06-14 15:31:57.000 165 30842.17 100.33 43555.41 88888.00 2009-06-14 15:31:58.000 165 30842.18 100.35 43555.43 88888.00 2009-06-14 15:31:59.000 165 30842.12 100.33 43555.43 88888.00 2009-06-14 15:32:00.000 165 30842.10 100.34 43555.48 53363.98 2009-06-14 15:32:01.000 165 30842.14 100.36 43555.49 88888.00 2009-06-14 15:32:02.000 165 30842.15 100.35 43555.38 88888.00 2009-06-14 15:32:03.000 165 30842.13 100.37 43555.40 88888.00 2009-06-14 15:32:04.000 165 30842.16 100.42 43555.42 88888.00 2009-06-14 15:32:05.000 165 30842.15 100.39 43555.40 53363.99 2009-06-14 15:32:06.000 165 30842.12 100.40 43555.44 88888.00 2009-06-14 15:32:07.000 165 30842.15 100.41 43555.43 88888.00 2009-06-14 15:32:08.000 165 30842.17 100.37 43555.37 88888.00 2009-06-14 15:32:09.000 165 30842.15 100.38 43555.39 88888.00 2009-06-14 15:32:10.000 165 30842.18 100.34 43555.39 53364.01 2009-06-14 15:32:11.000 165 30842.17 100.32 43555.38 88888.00 2009-06-14 15:32:12.000 165 30842.20 100.32 43555.41 88888.00 2009-06-14 15:32:13.000 165 30842.15 100.30 43555.41 88888.00 2009-06-14 15:32:14.000 165 30842.15 100.35 43555.44 88888.00 2009-06-14 15:32:15.000 165 30842.17 100.38 43555.43 53364.03 2009-06-14 15:32:16.000 165 30842.15 100.36 43555.42 88888.00 2009-06-14 15:32:17.000 165 30842.18 100.35 43555.42 88888.00 2009-06-14 15:32:18.000 165 30842.19 100.33 43555.40 88888.00 2009-06-14 15:32:19.000 165 30842.19 100.35 43555.37 88888.00 2009-06-14 15:32:20.000 165 30842.21 100.35 43555.35 53364.06 2009-06-14 15:32:21.000 165 30842.23 100.34 43555.40 88888.00 2009-06-14 15:32:22.000 165 30842.24 100.40 43555.43 88888.00 2009-06-14 15:32:23.000 165 30842.22 100.39 43555.42 88888.00 2009-06-14 15:32:24.000 165 30842.23 100.33 43555.41 88888.00 2009-06-14 15:32:25.000 165 30842.25 100.32 43555.41 53364.05 2009-06-14 15:32:26.000 165 30842.23 100.35 43555.36 88888.00 2009-06-14 15:32:27.000 165 30842.22 100.33 43555.35 88888.00 2009-06-14 15:32:28.000 165 30842.19 100.31 43555.33 88888.00 2009-06-14 15:32:29.000 165 30842.22 100.31 43555.36 88888.00 2009-06-14 15:32:30.000 165 30842.23 100.29 43555.37 53364.06 2009-06-14 15:32:31.000 165 30842.24 100.29 43555.35 88888.00 2009-06-14 15:32:32.000 165 30842.21 100.30 43555.35 88888.00 2009-06-14 15:32:33.000 165 30842.22 100.29 43555.34 88888.00 2009-06-14 15:32:34.000 165 30842.24 100.34 43555.32 88888.00 2009-06-14 15:32:35.000 165 30842.26 100.32 43555.30 53364.05 2009-06-14 15:32:36.000 165 30842.25 100.35 43555.30 88888.00 2009-06-14 15:32:37.000 165 30842.26 100.42 43555.33 88888.00 2009-06-14 15:32:38.000 165 30842.24 100.37 43555.34 88888.00 2009-06-14 15:32:39.000 165 30842.24 100.36 43555.36 88888.00 2009-06-14 15:32:40.000 165 30842.26 100.35 43555.35 53364.05 2009-06-14 15:32:41.000 165 30842.29 100.34 43555.35 88888.00 2009-06-14 15:32:42.000 165 30842.28 100.36 43555.39 88888.00 2009-06-14 15:32:43.000 165 30842.29 100.34 43555.39 88888.00 2009-06-14 15:32:44.000 165 30842.29 100.37 43555.38 88888.00 2009-06-14 15:32:45.000 165 30842.33 100.35 43555.38 53364.06 2009-06-14 15:32:46.000 165 30842.33 100.36 43555.40 88888.00 2009-06-14 15:32:47.000 165 30842.31 100.36 43555.39 88888.00 2009-06-14 15:32:48.000 165 30842.30 100.39 43555.41 88888.00 2009-06-14 15:32:49.000 165 30842.32 100.43 43555.36 88888.00 2009-06-14 15:32:50.000 165 30842.35 100.39 43555.37 53364.09 2009-06-14 15:32:51.000 165 30842.33 100.35 43555.36 88888.00 2009-06-14 15:32:52.000 165 30842.37 100.40 43555.38 88888.00 2009-06-14 15:32:53.000 165 30842.34 100.44 43555.41 88888.00 2009-06-14 15:32:54.000 165 30842.32 100.44 43555.40 88888.00 2009-06-14 15:32:55.000 165 30842.32 100.40 43555.38 53364.13 2009-06-14 15:32:56.000 165 30842.34 100.40 43555.30 88888.00 2009-06-14 15:32:57.000 165 30842.35 100.37 43555.32 88888.00 2009-06-14 15:32:58.000 165 30842.35 100.38 43555.35 88888.00 2009-06-14 15:32:59.000 165 30842.39 100.43 43555.36 88888.00 2009-06-14 15:33:00.000 165 30842.36 100.46 43555.33 53364.12 2009-06-14 15:33:01.000 165 30842.37 100.42 43555.36 88888.00 2009-06-14 15:33:02.000 165 30842.29 100.31 43555.39 88888.00 2009-06-14 15:33:03.000 165 30842.36 100.38 43555.35 88888.00 2009-06-14 15:33:04.000 165 30842.42 100.43 43555.29 88888.00 2009-06-14 15:33:05.000 165 30842.43 100.43 43555.26 53364.26 2009-06-14 15:33:06.000 165 30842.43 100.41 43555.22 88888.00 2009-06-14 15:33:07.000 165 30842.41 100.47 43555.25 88888.00 2009-06-14 15:33:08.000 165 30842.44 100.52 43555.31 88888.00 2009-06-14 15:33:09.000 165 30842.47 100.50 43555.33 88888.00 2009-06-14 15:33:10.000 165 30842.45 100.47 43555.34 53364.13 2009-06-14 15:33:11.000 165 30842.45 100.49 43555.30 88888.00 2009-06-14 15:33:12.000 165 30842.45 100.53 43555.29 88888.00 2009-06-14 15:33:13.000 165 30842.43 100.53 43555.31 88888.00 2009-06-14 15:33:14.000 165 30842.43 100.51 43555.35 88888.00 2009-06-14 15:33:15.000 165 30842.45 100.49 43555.34 53364.19 2009-06-14 15:33:16.000 165 30842.46 100.44 43555.33 88888.00 2009-06-14 15:33:17.000 165 30842.48 100.41 43555.32 88888.00 2009-06-14 15:33:18.000 165 30842.48 100.43 43555.34 88888.00 2009-06-14 15:33:19.000 165 30842.50 100.48 43555.35 88888.00 2009-06-14 15:33:20.000 165 30842.51 100.50 43555.40 53364.20 2009-06-14 15:33:21.000 165 30842.52 100.46 43555.36 88888.00 2009-06-14 15:33:22.000 165 30842.51 100.45 43555.34 88888.00 2009-06-14 15:33:23.000 165 30842.50 100.44 43555.31 88888.00 2009-06-14 15:33:24.000 165 30842.51 100.45 43555.33 88888.00 2009-06-14 15:33:25.000 165 30842.53 100.47 43555.35 53364.23 2009-06-14 15:33:26.000 165 30842.56 100.44 43555.36 88888.00 2009-06-14 15:33:27.000 165 30842.56 100.49 43555.33 88888.00 2009-06-14 15:33:28.000 165 30842.58 100.47 43555.34 88888.00 2009-06-14 15:33:29.000 165 30842.55 100.44 43555.32 88888.00 2009-06-14 15:33:30.000 165 30842.57 100.45 43555.28 53364.26 2009-06-14 15:33:31.000 165 30842.55 100.45 43555.26 88888.00 2009-06-14 15:33:32.000 165 30842.56 100.44 43555.31 88888.00 2009-06-14 15:33:33.000 165 30842.58 100.43 43555.31 88888.00 2009-06-14 15:33:34.000 165 30842.59 100.46 43555.28 88888.00 2009-06-14 15:33:35.000 165 30842.58 100.48 43555.23 53364.26 2009-06-14 15:33:36.000 165 30842.60 100.48 43555.23 88888.00 2009-06-14 15:33:37.000 165 30842.64 100.49 43555.26 88888.00 2009-06-14 15:33:38.000 165 30842.66 100.49 43555.29 88888.00 2009-06-14 15:33:39.000 165 30842.65 100.50 43555.32 88888.00 2009-06-14 15:33:40.000 165 30842.63 100.51 43555.35 53364.28 2009-06-14 15:33:41.000 165 30842.66 100.56 43555.36 88888.00 2009-06-14 15:33:42.000 165 30842.64 100.62 43555.41 88888.00 2009-06-14 15:33:43.000 165 30842.66 100.58 43555.45 88888.00 2009-06-14 15:33:44.000 165 30842.66 100.54 43555.37 88888.00 2009-06-14 15:33:45.000 165 30842.65 100.53 43555.35 53364.36 2009-06-14 15:33:46.000 165 30842.64 100.54 43555.36 88888.00 2009-06-14 15:33:47.000 165 30842.64 100.52 43555.30 88888.00 2009-06-14 15:33:48.000 165 30842.68 100.51 43555.30 88888.00 2009-06-14 15:33:49.000 165 30842.72 100.53 43555.31 88888.00 2009-06-14 15:33:50.000 165 30842.73 100.52 43555.33 53364.33 2009-06-14 15:33:51.000 165 30842.74 100.52 43555.37 88888.00 2009-06-14 15:33:52.000 165 30842.70 100.53 43555.41 88888.00 2009-06-14 15:33:53.000 165 30842.71 100.54 43555.43 88888.00 2009-06-14 15:33:54.000 165 30842.77 100.55 43555.40 88888.00 2009-06-14 15:33:55.000 165 30842.76 100.50 43555.36 53364.39 2009-06-14 15:33:56.000 165 30842.76 100.49 43555.31 88888.00 2009-06-14 15:33:57.000 165 30842.73 100.50 43555.31 88888.00 2009-06-14 15:33:58.000 165 30842.71 100.49 43555.31 88888.00 2009-06-14 15:33:59.000 165 30842.73 100.49 43555.31 88888.00 2009-06-14 15:34:00.000 165 30842.73 100.46 43555.33 53364.34 2009-06-14 15:34:01.000 165 30842.76 100.49 43555.35 88888.00 2009-06-14 15:34:02.000 165 30842.75 100.48 43555.35 88888.00 2009-06-14 15:34:03.000 165 30842.74 100.47 43555.31 88888.00 2009-06-14 15:34:04.000 165 30842.75 100.47 43555.29 88888.00 2009-06-14 15:34:05.000 165 30842.73 100.49 43555.29 53364.35 2009-06-14 15:34:06.000 165 30842.72 100.50 43555.35 88888.00 2009-06-14 15:34:07.000 165 30842.70 100.51 43555.36 88888.00 2009-06-14 15:34:08.000 165 30842.70 100.50 43555.37 88888.00 2009-06-14 15:34:09.000 165 30842.74 100.53 43555.36 88888.00 2009-06-14 15:34:10.000 165 30842.76 100.53 43555.32 53364.42 2009-06-14 15:34:11.000 165 30842.79 100.53 43555.34 88888.00 2009-06-14 15:34:12.000 165 30842.85 100.51 43555.33 88888.00 2009-06-14 15:34:13.000 165 30842.83 100.49 43555.37 88888.00 2009-06-14 15:34:14.000 165 30842.86 100.51 43555.40 88888.00 2009-06-14 15:34:15.000 165 30842.88 100.55 43555.40 53364.42 2009-06-14 15:34:16.000 165 30842.90 100.55 43555.42 88888.00 2009-06-14 15:34:17.000 165 30842.92 100.52 43555.41 88888.00 2009-06-14 15:34:18.000 165 30842.90 100.52 43555.41 88888.00 2009-06-14 15:34:19.000 165 30842.90 100.52 43555.40 88888.00 2009-06-14 15:34:20.000 165 30842.92 100.54 43555.39 53364.42 2009-06-14 15:34:21.000 165 30842.91 100.54 43555.44 88888.00 2009-06-14 15:34:22.000 165 30842.92 100.51 43555.39 88888.00 2009-06-14 15:34:23.000 165 30842.94 100.50 43555.38 88888.00 2009-06-14 15:34:24.000 165 30842.94 100.49 43555.42 88888.00 2009-06-14 15:34:25.000 165 30842.95 100.53 43555.38 53364.48 2009-06-14 15:34:26.000 165 30842.95 100.52 43555.36 88888.00 2009-06-14 15:34:27.000 165 30842.93 100.50 43555.39 88888.00 2009-06-14 15:34:28.000 165 30842.92 100.50 43555.39 88888.00 2009-06-14 15:34:29.000 165 30842.98 100.53 43555.39 88888.00 2009-06-14 15:34:30.000 165 30843.01 100.52 43555.33 53364.45 2009-06-14 15:34:31.000 165 30843.02 100.53 43555.33 88888.00 2009-06-14 15:34:32.000 165 30843.00 100.53 43555.37 88888.00 2009-06-14 15:34:33.000 165 30842.97 100.52 43555.34 88888.00 2009-06-14 15:34:34.000 165 30842.99 100.54 43555.35 88888.00 2009-06-14 15:34:35.000 165 30843.00 100.55 43555.36 53364.53 2009-06-14 15:34:36.000 165 30843.01 100.55 43555.36 88888.00 2009-06-14 15:34:37.000 165 30843.02 100.51 43555.31 88888.00 2009-06-14 15:34:38.000 165 30843.00 100.53 43555.31 88888.00 2009-06-14 15:34:39.000 165 30843.04 100.56 43555.38 88888.00 2009-06-14 15:34:40.000 165 30843.07 100.56 43555.34 53364.53 2009-06-14 15:34:41.000 165 30843.04 100.53 43555.38 88888.00 2009-06-14 15:34:42.000 165 30843.05 100.54 43555.38 88888.00 2009-06-14 15:34:43.000 165 30843.05 100.53 43555.37 88888.00 2009-06-14 15:34:44.000 165 30843.07 100.52 43555.40 88888.00 2009-06-14 15:34:45.000 165 30843.03 100.49 43555.35 53364.53 2009-06-14 15:34:46.000 165 30843.05 100.51 43555.39 88888.00 2009-06-14 15:34:47.000 165 30843.07 100.54 43555.42 88888.00 2009-06-14 15:34:48.000 165 30843.07 100.53 43555.41 88888.00 2009-06-14 15:34:49.000 165 30843.10 100.52 43555.43 88888.00 2009-06-14 15:34:50.000 165 30843.12 100.55 43555.39 53364.59 2009-06-14 15:34:51.000 165 30843.12 100.56 43555.33 88888.00 2009-06-14 15:34:52.000 165 30843.13 100.53 43555.33 88888.00 2009-06-14 15:34:53.000 165 30843.11 100.50 43555.31 88888.00 2009-06-14 15:34:54.000 165 30843.10 100.51 43555.33 88888.00 2009-06-14 15:34:55.000 165 30843.13 100.52 43555.27 53364.59 2009-06-14 15:34:56.000 165 30843.13 100.52 43555.35 88888.00 2009-06-14 15:34:57.000 165 30843.14 100.55 43555.39 88888.00 2009-06-14 15:34:58.000 165 30843.15 100.55 43555.37 88888.00 2009-06-14 15:34:59.000 165 30843.17 100.54 43555.40 88888.00 2009-06-14 15:35:00.000 165 30843.16 100.54 43555.39 53364.62 2009-06-14 15:35:01.000 165 30843.15 100.51 43555.39 88888.00 2009-06-14 15:35:02.000 165 30843.18 100.45 43555.39 88888.00 2009-06-14 15:35:03.000 165 30843.18 100.45 43555.39 88888.00 2009-06-14 15:35:04.000 165 30843.20 100.47 43555.36 88888.00 2009-06-14 15:35:05.000 165 30843.20 100.48 43555.37 53364.61 2009-06-14 15:35:06.000 165 30843.19 100.47 43555.34 88888.00 2009-06-14 15:35:07.000 165 30843.22 100.44 43555.29 88888.00 2009-06-14 15:35:08.000 165 30843.25 100.46 43555.31 88888.00 2009-06-14 15:35:09.000 165 30843.21 100.49 43555.34 88888.00 2009-06-14 15:35:10.000 165 30843.22 100.46 43555.35 53364.66 2009-06-14 15:35:11.000 165 30843.24 100.43 43555.38 88888.00 2009-06-14 15:35:12.000 165 30843.25 100.40 43555.38 88888.00 2009-06-14 15:35:13.000 165 30843.27 100.41 43555.34 88888.00 2009-06-14 15:35:14.000 165 30843.27 100.43 43555.36 88888.00 2009-06-14 15:35:15.000 165 30843.25 100.40 43555.38 53364.65 2009-06-14 15:35:16.000 165 30843.29 100.37 43555.37 88888.00 2009-06-14 15:35:17.000 165 30843.28 100.36 43555.34 88888.00 2009-06-14 15:35:18.000 165 30843.28 100.37 43555.32 88888.00 2009-06-14 15:35:19.000 165 30843.28 100.38 43555.25 88888.00 2009-06-14 15:35:20.000 165 30843.31 100.37 43555.30 53364.69 2009-06-14 15:35:21.000 165 30843.29 100.39 43555.29 88888.00 2009-06-14 15:35:22.000 165 30843.30 100.40 43555.24 88888.00 2009-06-14 15:35:23.000 165 30843.32 100.41 43555.26 88888.00 2009-06-14 15:35:24.000 165 30843.30 100.41 43555.31 88888.00 2009-06-14 15:35:25.000 165 30843.28 100.37 43555.31 53364.69 2009-06-14 15:35:26.000 165 30843.30 100.37 43555.31 88888.00 2009-06-14 15:35:27.000 165 30843.31 100.33 43555.30 88888.00 2009-06-14 15:35:28.000 165 30843.29 100.32 43555.27 88888.00 2009-06-14 15:35:29.000 165 30843.32 100.33 43555.29 88888.00 2009-06-14 15:35:30.000 165 30843.37 100.32 43555.32 53364.71 2009-06-14 15:35:31.000 165 30843.32 100.31 43555.45 88888.00 2009-06-14 15:35:32.000 165 30843.34 100.30 43555.42 88888.00 2009-06-14 15:35:33.000 165 30843.34 100.29 43555.37 88888.00 2009-06-14 15:35:34.000 165 30843.36 100.30 43555.37 88888.00 2009-06-14 15:35:35.000 165 30843.37 100.29 43555.37 53364.76 2009-06-14 15:35:36.000 165 30843.40 100.32 43555.32 88888.00 2009-06-14 15:35:37.000 165 30843.39 100.32 43555.33 88888.00 2009-06-14 15:35:38.000 165 30843.37 100.33 43555.31 88888.00 2009-06-14 15:35:39.000 165 30843.38 100.35 43555.34 88888.00 2009-06-14 15:35:40.000 165 30843.44 100.35 43555.37 53364.76 2009-06-14 15:35:41.000 165 30843.48 100.36 43555.37 88888.00 2009-06-14 15:35:42.000 165 30843.46 100.38 43555.29 88888.00 2009-06-14 15:35:43.000 165 30843.42 100.36 43555.32 88888.00 2009-06-14 15:35:44.000 165 30843.45 100.38 43555.36 88888.00 2009-06-14 15:35:45.000 165 30843.40 100.31 43555.34 53364.72 2009-06-14 15:35:46.000 165 30843.41 100.26 43555.26 88888.00 2009-06-14 15:35:47.000 165 30843.40 100.31 43555.25 88888.00 2009-06-14 15:35:48.000 165 30843.41 100.29 43555.30 88888.00 2009-06-14 15:35:49.000 165 30843.40 100.30 43555.36 88888.00 2009-06-14 15:35:50.000 165 30843.41 100.35 43555.41 53364.75 2009-06-14 15:35:51.000 165 30843.42 100.32 43555.36 88888.00 2009-06-14 15:35:52.000 165 30843.45 100.33 43555.38 88888.00 2009-06-14 15:35:53.000 165 30843.40 100.35 43555.38 88888.00 2009-06-14 15:35:54.000 165 30843.40 100.32 43555.37 88888.00 2009-06-14 15:35:55.000 165 30843.43 100.32 43555.36 53364.81 2009-06-14 15:35:56.000 165 30843.45 100.31 43555.36 88888.00 2009-06-14 15:35:57.000 165 30843.46 100.32 43555.35 88888.00 2009-06-14 15:35:58.000 165 30843.47 100.32 43555.36 88888.00 2009-06-14 15:35:59.000 165 30843.43 100.28 43555.36 88888.00 2009-06-14 15:36:00.000 165 30843.45 100.33 43555.34 53364.78 2009-06-14 15:36:01.000 165 30843.46 100.30 43555.34 88888.00 2009-06-14 15:36:02.000 165 30843.46 100.29 43555.35 88888.00 2009-06-14 15:36:03.000 165 30843.45 100.30 43555.40 88888.00 2009-06-14 15:36:04.000 165 30843.44 100.28 43555.38 88888.00 2009-06-14 15:36:05.000 165 30843.46 100.25 43555.37 53364.82 2009-06-14 15:36:06.000 165 30843.44 100.28 43555.35 88888.00 2009-06-14 15:36:07.000 165 30843.45 100.33 43555.34 88888.00 2009-06-14 15:36:08.000 165 30843.46 100.37 43555.39 88888.00 2009-06-14 15:36:09.000 165 30843.44 100.31 43555.38 88888.00 2009-06-14 15:36:10.000 165 30843.46 100.38 43555.34 53364.78 2009-06-14 15:36:11.000 165 30843.45 100.37 43555.31 88888.00 2009-06-14 15:36:12.000 165 30843.46 100.34 43555.29 88888.00 2009-06-14 15:36:13.000 165 30843.47 100.34 43555.29 88888.00 2009-06-14 15:36:14.000 165 30843.45 100.36 43555.30 88888.00 2009-06-14 15:36:15.000 165 30843.43 100.32 43555.32 53364.78 2009-06-14 15:36:16.000 165 30843.42 100.34 43555.29 88888.00 2009-06-14 15:36:17.000 165 30843.43 100.33 43555.26 88888.00 2009-06-14 15:36:18.000 165 30843.44 100.35 43555.29 88888.00 2009-06-14 15:36:19.000 165 30843.45 100.33 43555.34 88888.00 2009-06-14 15:36:20.000 165 30843.43 100.38 43555.33 53364.78 2009-06-14 15:36:21.000 165 30843.44 100.37 43555.33 88888.00 2009-06-14 15:36:22.000 165 30843.46 100.35 43555.28 88888.00 2009-06-14 15:36:23.000 165 30843.43 100.36 43555.29 88888.00 2009-06-14 15:36:24.000 165 30843.43 100.36 43555.30 88888.00 2009-06-14 15:36:25.000 165 30843.41 100.33 43555.33 53364.81 2009-06-14 15:36:26.000 165 30843.45 100.32 43555.29 88888.00 2009-06-14 15:36:27.000 165 30843.45 100.33 43555.31 88888.00 2009-06-14 15:36:28.000 165 30843.45 100.36 43555.31 88888.00 2009-06-14 15:36:29.000 165 30843.47 100.35 43555.31 88888.00 2009-06-14 15:36:30.000 165 30843.46 100.38 43555.31 53364.82 2009-06-14 15:36:31.000 165 30843.47 100.37 43555.31 88888.00 2009-06-14 15:36:32.000 165 30843.47 100.32 43555.36 88888.00 2009-06-14 15:36:33.000 165 30843.49 100.34 43555.30 88888.00 2009-06-14 15:36:34.000 165 30843.49 100.38 43555.31 88888.00 2009-06-14 15:36:35.000 165 30843.48 100.38 43555.36 53364.79 2009-06-14 15:36:36.000 165 30843.47 100.32 43555.33 88888.00 2009-06-14 15:36:37.000 165 30843.47 100.32 43555.37 88888.00 2009-06-14 15:36:38.000 165 30843.47 100.33 43555.36 88888.00 2009-06-14 15:36:39.000 165 30843.44 100.34 43555.33 88888.00 2009-06-14 15:36:40.000 165 30843.49 100.38 43555.36 53364.84 2009-06-14 15:36:41.000 165 30843.46 100.38 43555.32 88888.00 2009-06-14 15:36:42.000 165 30843.45 100.34 43555.32 88888.00 2009-06-14 15:36:43.000 165 30843.46 100.33 43555.32 88888.00 2009-06-14 15:36:44.000 165 30843.47 100.34 43555.31 88888.00 2009-06-14 15:36:45.000 165 30843.48 100.38 43555.28 53364.80 2009-06-14 15:36:46.000 165 30843.51 100.44 43555.33 88888.00 2009-06-14 15:36:47.000 165 30843.46 100.37 43555.33 88888.00 2009-06-14 15:36:48.000 165 30843.42 100.31 43555.34 88888.00 2009-06-14 15:36:49.000 165 30843.42 100.31 43555.34 88888.00 2009-06-14 15:36:50.000 165 30843.41 100.34 43555.34 53364.77 2009-06-14 15:36:51.000 165 30843.39 100.33 43555.28 88888.00 2009-06-14 15:36:52.000 165 30843.41 100.35 43555.32 88888.00 2009-06-14 15:36:53.000 165 30843.44 100.37 43555.33 88888.00 2009-06-14 15:36:54.000 165 30843.44 100.40 43555.37 88888.00 2009-06-14 15:36:55.000 165 30843.39 100.43 43555.37 53364.75 2009-06-14 15:36:56.000 165 30843.38 100.46 43555.38 88888.00 2009-06-14 15:36:57.000 165 30843.40 100.42 43555.35 88888.00 2009-06-14 15:36:58.000 165 30843.36 100.38 43555.31 88888.00 2009-06-14 15:36:59.000 165 30843.36 100.35 43555.30 88888.00 2009-06-14 15:37:00.000 165 30843.38 100.33 43555.32 53364.73 2009-06-14 15:37:01.000 165 30843.39 100.38 43555.32 88888.00 2009-06-14 15:37:02.000 165 30843.41 100.35 43555.30 88888.00 2009-06-14 15:37:03.000 165 30843.40 100.37 43555.34 88888.00 2009-06-14 15:37:04.000 165 30843.39 100.36 43555.34 88888.00 2009-06-14 15:37:05.000 165 30843.38 100.34 43555.33 53364.73 2009-06-14 15:37:06.000 165 30843.36 100.33 43555.34 88888.00 2009-06-14 15:37:07.000 165 30843.32 100.35 43555.36 88888.00 2009-06-14 15:37:08.000 165 30843.29 100.38 43555.37 88888.00 2009-06-14 15:37:09.000 165 30843.33 100.36 43555.32 88888.00 2009-06-14 15:37:10.000 165 30843.35 100.36 43555.29 53364.70 2009-06-14 15:37:11.000 165 30843.36 100.35 43555.27 88888.00 2009-06-14 15:37:12.000 165 30843.37 100.36 43555.23 88888.00 2009-06-14 15:37:13.000 165 30843.39 100.36 43555.26 88888.00 2009-06-14 15:37:14.000 165 30843.40 100.40 43555.25 88888.00 2009-06-14 15:37:15.000 165 30843.39 100.40 43555.25 53364.68 2009-06-14 15:37:16.000 165 30843.38 100.39 43555.24 88888.00 2009-06-14 15:37:17.000 165 30843.39 100.34 43555.25 88888.00 2009-06-14 15:37:18.000 165 30843.40 100.36 43555.24 88888.00 2009-06-14 15:37:19.000 165 30843.35 100.35 43555.28 88888.00 2009-06-14 15:37:20.000 165 30843.36 100.36 43555.26 53364.69 2009-06-14 15:37:21.000 165 30843.37 100.38 43555.20 88888.00 2009-06-14 15:37:22.000 165 30843.36 100.33 43555.21 88888.00 2009-06-14 15:37:23.000 165 30843.37 100.32 43555.21 88888.00 2009-06-14 15:37:24.000 165 30843.35 100.30 43555.24 88888.00 2009-06-14 15:37:25.000 165 30843.32 100.29 43555.24 53364.66 2009-06-14 15:37:26.000 165 30843.32 100.33 43555.21 88888.00 2009-06-14 15:37:27.000 165 30843.30 100.35 43555.21 88888.00 2009-06-14 15:37:28.000 165 30843.31 100.33 43555.22 88888.00 2009-06-14 15:37:29.000 165 30843.31 100.31 43555.21 88888.00 2009-06-14 15:37:30.000 165 30843.32 100.32 43555.20 53364.62 2009-06-14 15:37:31.000 165 30843.33 100.34 43555.22 88888.00 2009-06-14 15:37:32.000 165 30843.31 100.36 43555.25 88888.00 2009-06-14 15:37:33.000 165 30843.33 100.36 43555.24 88888.00 2009-06-14 15:37:34.000 165 30843.30 100.35 43555.19 88888.00 2009-06-14 15:37:35.000 165 30843.34 100.38 43555.23 53364.62 2009-06-14 15:37:36.000 165 30843.34 100.38 43555.24 88888.00 2009-06-14 15:37:37.000 165 30843.36 100.35 43555.19 88888.00 2009-06-14 15:37:38.000 165 30843.33 100.32 43555.19 88888.00 2009-06-14 15:37:39.000 165 30843.33 100.33 43555.20 88888.00 2009-06-14 15:37:40.000 165 30843.30 100.33 43555.18 53364.61 2009-06-14 15:37:41.000 165 30843.28 100.36 43555.17 88888.00 2009-06-14 15:37:42.000 165 30843.29 100.32 43555.14 88888.00 2009-06-14 15:37:43.000 165 30843.29 100.34 43555.14 88888.00 2009-06-14 15:37:44.000 165 30843.30 100.32 43555.14 88888.00 2009-06-14 15:37:45.000 165 30843.27 100.32 43555.13 53364.58 2009-06-14 15:37:46.000 165 30843.30 100.31 43555.14 88888.00 2009-06-14 15:37:47.000 165 30843.31 100.31 43555.15 88888.00 2009-06-14 15:37:48.000 165 30843.29 100.27 43555.12 88888.00 2009-06-14 15:37:49.000 165 30843.27 100.30 43555.14 88888.00 2009-06-14 15:37:50.000 165 30843.27 100.30 43555.15 53364.60 2009-06-14 15:37:51.000 165 30843.27 100.33 43555.20 88888.00 2009-06-14 15:37:52.000 165 30843.26 100.34 43555.21 88888.00 2009-06-14 15:37:53.000 165 30843.26 100.23 43555.19 88888.00 2009-06-14 15:37:54.000 165 30843.28 100.22 43555.18 88888.00 2009-06-14 15:37:55.000 165 30843.26 100.20 43555.17 53364.58 2009-06-14 15:37:56.000 165 30843.24 100.21 43555.19 88888.00 2009-06-14 15:37:57.000 165 30843.24 100.20 43555.21 88888.00 2009-06-14 15:37:58.000 165 30843.22 100.14 43555.18 88888.00 2009-06-14 15:37:59.000 165 30843.23 100.18 43555.18 88888.00 2009-06-14 15:38:00.000 165 30843.21 100.18 43555.21 53364.52 2009-06-14 15:38:01.000 165 30843.23 100.18 43555.26 88888.00 2009-06-14 15:38:02.000 165 30843.25 100.19 43555.29 88888.00 2009-06-14 15:38:03.000 165 30843.22 100.22 43555.23 88888.00 2009-06-14 15:38:04.000 165 30843.21 100.20 43555.18 88888.00 2009-06-14 15:38:05.000 165 30843.23 100.20 43555.19 53364.53 2009-06-14 15:38:06.000 165 30843.25 100.24 43555.20 88888.00 2009-06-14 15:38:07.000 165 30843.24 100.25 43555.23 88888.00 2009-06-14 15:38:08.000 165 30843.23 100.24 43555.21 88888.00 2009-06-14 15:38:09.000 165 30843.24 100.20 43555.23 88888.00 2009-06-14 15:38:10.000 165 30843.24 100.21 43555.24 53364.52 2009-06-14 15:38:11.000 165 30843.21 100.22 43555.16 88888.00 2009-06-14 15:38:12.000 165 30843.23 100.21 43555.14 88888.00 2009-06-14 15:38:13.000 165 30843.22 100.20 43555.19 88888.00 2009-06-14 15:38:14.000 165 30843.23 100.17 43555.15 88888.00 2009-06-14 15:38:15.000 165 30843.26 100.22 43555.11 53364.48 2009-06-14 15:38:16.000 165 30843.22 100.21 43555.13 88888.00 2009-06-14 15:38:17.000 165 30843.21 100.20 43555.16 88888.00 2009-06-14 15:38:18.000 165 30843.22 100.21 43555.17 88888.00 2009-06-14 15:38:19.000 165 30843.23 100.19 43555.17 88888.00 2009-06-14 15:38:20.000 165 30843.20 100.17 43555.15 53364.49 2009-06-14 15:38:21.000 165 30843.15 100.11 43555.16 88888.00 2009-06-14 15:38:22.000 165 30843.12 100.06 43555.23 88888.00 2009-06-14 15:38:23.000 165 30843.16 100.08 43555.21 88888.00 2009-06-14 15:38:24.000 165 30843.19 100.10 43555.16 88888.00 2009-06-14 15:38:25.000 165 30843.16 100.12 43555.19 53364.53 2009-06-14 15:38:26.000 165 30843.18 100.15 43555.19 88888.00 2009-06-14 15:38:27.000 165 30843.15 100.08 43555.17 88888.00 2009-06-14 15:38:28.000 165 30843.16 100.08 43555.13 88888.00 2009-06-14 15:38:29.000 165 30843.19 100.11 43555.12 88888.00 2009-06-14 15:38:30.000 165 30843.19 100.09 43555.10 53364.50 2009-06-14 15:38:31.000 165 30843.18 100.10 43555.12 88888.00 2009-06-14 15:38:32.000 165 30843.18 100.10 43555.17 88888.00 2009-06-14 15:38:33.000 165 30843.17 100.09 43555.23 88888.00 2009-06-14 15:38:34.000 165 30843.16 100.14 43555.18 88888.00 2009-06-14 15:38:35.000 165 30843.19 100.13 43555.13 53364.47 2009-06-14 15:38:36.000 165 30843.19 100.09 43555.10 88888.00 2009-06-14 15:38:37.000 165 30843.18 100.09 43555.13 88888.00 2009-06-14 15:38:38.000 165 30843.15 100.10 43555.11 88888.00 2009-06-14 15:38:39.000 165 30843.16 100.09 43555.08 88888.00 2009-06-14 15:38:40.000 165 30843.22 100.05 43555.13 53364.48 2009-06-14 15:38:41.000 165 30843.19 100.00 43555.15 88888.00 2009-06-14 15:38:42.000 165 30843.17 100.03 43555.16 88888.00 2009-06-14 15:38:43.000 165 30843.16 100.05 43555.16 88888.00 2009-06-14 15:38:44.000 165 30843.16 100.03 43555.17 88888.00 2009-06-14 15:38:45.000 165 30843.15 100.01 43555.14 53364.42 2009-06-14 15:38:46.000 165 30843.16 99.99 43555.09 88888.00 2009-06-14 15:38:47.000 165 30843.18 99.96 43555.04 88888.00 2009-06-14 15:38:48.000 165 30843.18 99.96 43555.13 88888.00 2009-06-14 15:38:49.000 165 30843.17 99.98 43555.19 88888.00 2009-06-14 15:38:50.000 165 30843.18 99.99 43555.15 53364.44 2009-06-14 15:38:51.000 165 30843.21 99.97 43555.12 88888.00 2009-06-14 15:38:52.000 165 30843.20 99.97 43555.11 88888.00 2009-06-14 15:38:53.000 165 30843.17 99.98 43555.10 88888.00 2009-06-14 15:38:54.000 165 30843.17 99.96 43555.10 88888.00 2009-06-14 15:38:55.000 165 30843.17 99.98 43555.04 53364.46 2009-06-14 15:38:56.000 165 30843.16 100.01 43555.03 88888.00 2009-06-14 15:38:57.000 165 30843.17 99.94 43555.06 88888.00 2009-06-14 15:38:58.000 165 30843.15 99.93 43555.07 88888.00 2009-06-14 15:38:59.000 165 30843.17 99.96 43555.07 88888.00 2009-06-14 15:39:00.000 165 30843.17 99.97 43555.08 53364.41 2009-06-14 15:39:01.000 165 30843.20 99.99 43555.08 88888.00 2009-06-14 15:39:02.000 165 30843.24 99.95 43555.01 88888.00 2009-06-14 15:39:03.000 165 30843.21 99.97 43555.03 88888.00 2009-06-14 15:39:04.000 165 30843.20 100.02 43555.06 88888.00 2009-06-14 15:39:05.000 165 30843.23 100.03 43555.09 53364.43 2009-06-14 15:39:06.000 165 30843.20 99.99 43555.09 88888.00 2009-06-14 15:39:07.000 165 30843.17 99.96 43555.09 88888.00 2009-06-14 15:39:08.000 165 30843.22 99.94 43555.15 88888.00 2009-06-14 15:39:09.000 165 30843.20 99.97 43555.08 88888.00 2009-06-14 15:39:10.000 165 30843.19 99.98 43555.09 53364.46 2009-06-14 15:39:11.000 165 30843.20 99.98 43555.09 88888.00 2009-06-14 15:39:12.000 165 30843.19 99.98 43555.12 88888.00 2009-06-14 15:39:13.000 165 30843.21 99.97 43555.11 88888.00 2009-06-14 15:39:14.000 165 30843.24 99.95 43555.07 88888.00 2009-06-14 15:39:15.000 165 30843.22 99.97 43555.12 53364.44 2009-06-14 15:39:16.000 165 30843.21 100.00 43555.11 88888.00 2009-06-14 15:39:17.000 165 30843.19 99.97 43555.03 88888.00 2009-06-14 15:39:18.000 165 30843.21 100.00 43555.03 88888.00 2009-06-14 15:39:19.000 165 30843.22 99.99 43555.02 88888.00 2009-06-14 15:39:20.000 165 30843.21 99.97 43555.01 53364.45 2009-06-14 15:39:21.000 165 30843.20 99.91 43555.04 88888.00 2009-06-14 15:39:22.000 165 30843.23 99.90 43555.04 88888.00 2009-06-14 15:39:23.000 165 30843.21 99.97 43555.08 88888.00 2009-06-14 15:39:24.000 165 30843.19 99.99 43555.08 88888.00 2009-06-14 15:39:25.000 165 30843.25 100.01 43555.11 53364.44 2009-06-14 15:39:26.000 165 30843.24 99.99 43555.15 88888.00 2009-06-14 15:39:27.000 165 30843.20 99.98 43555.16 88888.00 2009-06-14 15:39:28.000 165 30843.21 100.03 43555.18 88888.00 2009-06-14 15:39:29.000 165 30843.21 100.05 43555.21 88888.00 2009-06-14 15:39:30.000 165 30843.19 100.00 43555.18 53364.46 2009-06-14 15:39:31.000 165 30843.17 100.03 43555.18 88888.00 2009-06-14 15:39:32.000 165 30843.20 100.04 43555.19 88888.00 2009-06-14 15:39:33.000 165 30843.18 100.02 43555.18 88888.00 2009-06-14 15:39:34.000 165 30843.21 100.01 43555.15 88888.00 2009-06-14 15:39:35.000 165 30843.19 100.01 43555.14 53364.45 2009-06-14 15:39:36.000 165 30843.20 100.00 43555.12 88888.00 2009-06-14 15:39:37.000 165 30843.25 99.99 43555.11 88888.00 2009-06-14 15:39:38.000 165 30843.26 99.99 43555.09 88888.00 2009-06-14 15:39:39.000 165 30843.24 99.95 43555.07 88888.00 2009-06-14 15:39:40.000 165 30843.24 99.95 43555.06 53364.46 2009-06-14 15:39:41.000 165 30843.29 100.06 43555.02 88888.00 2009-06-14 15:39:42.000 165 30843.20 99.99 43555.10 88888.00 2009-06-14 15:39:43.000 165 30843.21 100.00 43555.11 88888.00 2009-06-14 15:39:44.000 165 30843.17 100.00 43555.05 88888.00 2009-06-14 15:39:45.000 165 30843.19 99.99 43555.01 53364.45 2009-06-14 15:39:46.000 165 30843.22 100.02 43555.01 88888.00 2009-06-14 15:39:47.000 165 30843.23 100.03 43555.08 88888.00 2009-06-14 15:39:48.000 165 30843.21 99.98 43555.08 88888.00 2009-06-14 15:39:49.000 165 30843.21 99.99 43555.08 88888.00 2009-06-14 15:39:50.000 165 30843.22 100.00 43555.12 53364.46 2009-06-14 15:39:51.000 165 30843.25 100.00 43555.10 88888.00 2009-06-14 15:39:52.000 165 30843.28 99.98 43555.06 88888.00 2009-06-14 15:39:53.000 165 30843.28 100.00 43555.11 88888.00 2009-06-14 15:39:54.000 165 30843.28 99.99 43555.07 88888.00 2009-06-14 15:39:55.000 165 30843.31 99.99 43555.06 53364.45 2009-06-14 15:39:56.000 165 30843.31 99.98 43555.07 88888.00 2009-06-14 15:39:57.000 165 30843.30 99.95 43555.05 88888.00 2009-06-14 15:39:58.000 165 30843.31 99.99 43555.04 88888.00 2009-06-14 15:39:59.000 165 30843.32 100.01 43555.12 88888.00 2009-06-14 15:40:00.000 165 30843.33 100.00 43555.14 53364.47 2009-06-14 15:40:01.000 165 30843.32 100.01 43555.09 88888.00 2009-06-14 15:40:02.000 165 30843.29 100.00 43555.06 88888.00 2009-06-14 15:40:03.000 165 30843.26 99.98 43555.06 88888.00 2009-06-14 15:40:04.000 165 30843.27 99.98 43555.09 88888.00 2009-06-14 15:40:05.000 165 30843.30 100.05 43555.13 53364.46 2009-06-14 15:40:06.000 165 30843.29 100.07 43555.15 88888.00 2009-06-14 15:40:07.000 165 30843.27 100.08 43555.13 88888.00 2009-06-14 15:40:08.000 165 30843.28 100.03 43555.13 88888.00 2009-06-14 15:40:09.000 165 30843.28 100.00 43555.13 88888.00 2009-06-14 15:40:10.000 165 30843.20 99.91 43555.20 53364.46 2009-06-14 15:40:11.000 165 30843.27 99.96 43555.22 88888.00 2009-06-14 15:40:12.000 165 30843.34 100.03 43555.13 88888.00 2009-06-14 15:40:13.000 165 30843.31 100.03 43555.11 88888.00 2009-06-14 15:40:14.000 165 30843.32 100.03 43555.12 88888.00 2009-06-14 15:40:15.000 165 30843.33 100.03 43555.11 53364.49 2009-06-14 15:40:16.000 165 30843.25 100.04 43555.07 88888.00 2009-06-14 15:40:17.000 165 30843.25 100.01 43555.11 88888.00 2009-06-14 15:40:18.000 165 30843.29 100.01 43555.12 88888.00 2009-06-14 15:40:19.000 165 30843.33 100.04 43555.11 88888.00 2009-06-14 15:40:20.000 165 30843.43 100.13 43554.98 53364.45 2009-06-14 15:40:21.000 165 30843.30 100.03 43555.09 88888.00 2009-06-14 15:40:22.000 165 30843.34 100.09 43555.14 88888.00 2009-06-14 15:40:23.000 165 30843.29 100.04 43555.05 88888.00 2009-06-14 15:40:24.000 165 30843.25 99.98 43555.13 88888.00 2009-06-14 15:40:25.000 165 30843.21 99.95 43555.18 53364.43 2009-06-14 15:40:26.000 165 30843.27 100.01 43555.15 88888.00 2009-06-14 15:40:27.000 165 30843.30 100.05 43555.11 88888.00 2009-06-14 15:40:28.000 165 30843.30 100.08 43555.10 88888.00 2009-06-14 15:40:29.000 165 30843.25 100.05 43555.13 88888.00 2009-06-14 15:40:30.000 165 30843.25 100.05 43555.16 53364.45 2009-06-14 15:40:31.000 165 30843.26 100.08 43555.07 88888.00 2009-06-14 15:40:32.000 165 30843.20 100.00 43555.17 88888.00 2009-06-14 15:40:33.000 165 30843.24 100.07 43555.14 88888.00 2009-06-14 15:40:34.000 165 30843.24 100.04 43555.10 88888.00 2009-06-14 15:40:35.000 165 30843.25 100.03 43555.12 53364.46 2009-06-14 15:40:36.000 165 30843.27 100.06 43555.16 88888.00 2009-06-14 15:40:37.000 165 30843.26 100.09 43555.15 88888.00 2009-06-14 15:40:38.000 165 30843.25 100.07 43555.22 88888.00 2009-06-14 15:40:39.000 165 30843.29 100.02 43555.13 88888.00 2009-06-14 15:40:40.000 165 30843.30 99.98 43555.06 53364.43 2009-06-14 15:40:41.000 165 30843.26 100.02 43555.06 88888.00 2009-06-14 15:40:42.000 165 30843.26 100.06 43555.09 88888.00 2009-06-14 15:40:43.000 165 30843.25 100.02 43555.10 88888.00 2009-06-14 15:40:44.000 165 30843.20 100.04 43555.08 88888.00 2009-06-14 15:40:45.000 165 30843.17 100.05 43555.08 53364.39 2009-06-14 15:40:46.000 165 30843.20 100.06 43555.14 88888.00 2009-06-14 15:40:47.000 165 30843.20 100.06 43555.13 88888.00 2009-06-14 15:40:48.000 165 30843.21 100.04 43555.16 88888.00 2009-06-14 15:40:49.000 165 30843.19 100.06 43555.19 88888.00 2009-06-14 15:40:50.000 165 30843.23 100.05 43555.18 53364.37 2009-06-14 15:40:51.000 165 30843.22 100.00 43555.17 88888.00 2009-06-14 15:40:52.000 165 30843.21 100.03 43555.13 88888.00 2009-06-14 15:40:53.000 165 30843.19 100.05 43555.10 88888.00 2009-06-14 15:40:54.000 165 30843.20 100.01 43555.10 88888.00 2009-06-14 15:40:55.000 165 30843.20 100.03 43555.06 53364.36 2009-06-14 15:40:56.000 165 30843.17 100.00 43555.10 88888.00 2009-06-14 15:40:57.000 165 30843.15 99.99 43555.09 88888.00 2009-06-14 15:40:58.000 165 30843.14 100.02 43555.14 88888.00 2009-06-14 15:40:59.000 165 30843.15 99.99 43555.07 88888.00 2009-06-14 15:41:00.000 165 30843.14 99.98 43555.05 53364.31 2009-06-14 15:41:01.000 165 30843.13 100.01 43555.06 88888.00 2009-06-14 15:41:02.000 165 30843.13 99.98 43555.01 88888.00 2009-06-14 15:41:03.000 165 30843.16 100.05 43555.00 88888.00 2009-06-14 15:41:04.000 165 30843.15 100.00 43555.04 88888.00 2009-06-14 15:41:05.000 165 30843.10 99.92 43555.10 53364.31 2009-06-14 15:41:06.000 165 30843.08 99.88 43555.14 88888.00 2009-06-14 15:41:07.000 165 30843.07 99.86 43555.11 88888.00 2009-06-14 15:41:08.000 165 30843.06 99.88 43555.11 88888.00 2009-06-14 15:41:09.000 165 30843.10 99.87 43555.07 88888.00 2009-06-14 15:41:10.000 165 30843.10 99.87 43555.07 53364.28 2009-06-14 15:41:11.000 165 30843.13 99.92 43555.05 88888.00 2009-06-14 15:41:12.000 165 30843.20 99.97 43554.99 88888.00 2009-06-14 15:41:13.000 165 30843.09 99.96 43555.03 88888.00 2009-06-14 15:41:14.000 165 30843.07 99.98 43555.13 88888.00 2009-06-14 15:41:15.000 165 30843.07 99.96 43555.12 53364.17 2009-06-14 15:41:16.000 165 30843.06 99.95 43555.12 88888.00 2009-06-14 15:41:17.000 165 30843.09 99.94 43555.13 88888.00 2009-06-14 15:41:18.000 165 30843.09 99.91 43555.12 88888.00 2009-06-14 15:41:19.000 165 30843.06 99.87 43555.11 88888.00 2009-06-14 15:41:20.000 165 30843.04 99.87 43555.11 53364.23 2009-06-14 15:41:21.000 165 30843.04 99.88 43555.14 88888.00 2009-06-14 15:41:22.000 165 30843.02 99.91 43555.13 88888.00 2009-06-14 15:41:23.000 165 30843.01 99.87 43555.08 88888.00 2009-06-14 15:41:24.000 165 30842.99 99.89 43555.08 88888.00 2009-06-14 15:41:25.000 165 30842.96 99.90 43555.03 53364.22 2009-06-14 15:41:26.000 165 30842.96 99.94 43555.04 88888.00 2009-06-14 15:41:27.000 165 30843.01 99.91 43555.05 88888.00 2009-06-14 15:41:28.000 165 30843.04 99.89 43555.07 88888.00 2009-06-14 15:41:29.000 165 30843.02 99.88 43555.04 88888.00 2009-06-14 15:41:30.000 165 30842.99 99.85 43555.02 53364.18 2009-06-14 15:41:31.000 165 30842.95 99.85 43555.03 88888.00 2009-06-14 15:41:32.000 165 30842.95 99.85 43555.02 88888.00 2009-06-14 15:41:33.000 165 30842.91 99.79 43555.07 88888.00 2009-06-14 15:41:34.000 165 30843.00 99.82 43555.03 88888.00 2009-06-14 15:41:35.000 165 30843.02 99.80 43554.93 53364.16 2009-06-14 15:41:36.000 165 30843.01 99.80 43554.93 88888.00 2009-06-14 15:41:37.000 165 30843.00 99.78 43554.88 88888.00 2009-06-14 15:41:38.000 165 30842.91 99.76 43554.87 88888.00 2009-06-14 15:41:39.000 165 30842.92 99.76 43554.88 88888.00 2009-06-14 15:41:40.000 165 30842.96 99.74 43554.90 53364.16 2009-06-14 15:41:41.000 165 30842.94 99.75 43554.89 88888.00 2009-06-14 15:41:42.000 165 30842.94 99.78 43554.93 88888.00 2009-06-14 15:41:43.000 165 30842.96 99.81 43555.00 88888.00 2009-06-14 15:41:44.000 165 30842.91 99.82 43554.99 88888.00 2009-06-14 15:41:45.000 165 30842.88 99.78 43554.98 53364.15 2009-06-14 15:41:46.000 165 30842.90 99.75 43554.96 88888.00 2009-06-14 15:41:47.000 165 30842.90 99.80 43554.95 88888.00 2009-06-14 15:41:48.000 165 30842.91 99.76 43554.92 88888.00 2009-06-14 15:41:49.000 165 30842.91 99.73 43554.95 88888.00 2009-06-14 15:41:50.000 165 30842.91 99.75 43554.93 53364.12 2009-06-14 15:41:51.000 165 30842.93 99.74 43554.94 88888.00 2009-06-14 15:41:52.000 165 30842.94 99.73 43554.96 88888.00 2009-06-14 15:41:53.000 165 30842.96 99.79 43554.99 88888.00 2009-06-14 15:41:54.000 165 30842.91 99.75 43554.98 88888.00 2009-06-14 15:41:55.000 165 30842.88 99.69 43554.94 53364.10 2009-06-14 15:41:56.000 165 30842.89 99.71 43554.88 88888.00 2009-06-14 15:41:57.000 165 30842.91 99.72 43554.93 88888.00 2009-06-14 15:41:58.000 165 30842.90 99.72 43554.93 88888.00 2009-06-14 15:41:59.000 165 30842.89 99.71 43554.93 88888.00 2009-06-14 15:42:00.000 165 30842.89 99.66 43554.95 53364.12 2009-06-14 15:42:01.000 165 30842.91 99.70 43554.97 88888.00 2009-06-14 15:42:02.000 165 30842.94 99.76 43554.98 88888.00 2009-06-14 15:42:03.000 165 30842.91 99.75 43554.98 88888.00 2009-06-14 15:42:04.000 165 30842.90 99.75 43554.99 88888.00 2009-06-14 15:42:05.000 165 30842.91 99.77 43554.96 53364.11 2009-06-14 15:42:06.000 165 30842.89 99.74 43554.95 88888.00 2009-06-14 15:42:07.000 165 30842.85 99.69 43554.95 88888.00 2009-06-14 15:42:08.000 165 30842.87 99.65 43554.96 88888.00 2009-06-14 15:42:09.000 165 30842.91 99.69 43554.97 88888.00 2009-06-14 15:42:10.000 165 30842.91 99.64 43554.92 53364.10 2009-06-14 15:42:11.000 165 30842.90 99.63 43554.90 88888.00 2009-06-14 15:42:12.000 165 30842.87 99.64 43554.87 88888.00 2009-06-14 15:42:13.000 165 30842.88 99.62 43554.88 88888.00 2009-06-14 15:42:14.000 165 30842.89 99.64 43554.91 88888.00 2009-06-14 15:42:15.000 165 30842.91 99.68 43554.99 53364.08 2009-06-14 15:42:16.000 165 30842.86 99.64 43554.98 88888.00 2009-06-14 15:42:17.000 165 30842.88 99.67 43554.99 88888.00 2009-06-14 15:42:18.000 165 30842.89 99.68 43554.99 88888.00 2009-06-14 15:42:19.000 165 30842.90 99.71 43554.97 88888.00 2009-06-14 15:42:20.000 165 30842.87 99.69 43554.93 53364.08 2009-06-14 15:42:21.000 165 30842.88 99.71 43554.93 88888.00 2009-06-14 15:42:22.000 165 30842.89 99.71 43554.98 88888.00 2009-06-14 15:42:23.000 165 30842.90 99.76 43554.99 88888.00 2009-06-14 15:42:24.000 165 30842.86 99.75 43554.97 88888.00 2009-06-14 15:42:25.000 165 30842.89 99.68 43554.90 53364.10 2009-06-14 15:42:26.000 165 30842.88 99.68 43554.89 88888.00 2009-06-14 15:42:27.000 165 30842.86 99.70 43554.95 88888.00 2009-06-14 15:42:28.000 165 30842.87 99.75 43555.01 88888.00 2009-06-14 15:42:29.000 165 30842.91 99.75 43555.01 88888.00 2009-06-14 15:42:30.000 165 30842.91 99.72 43554.97 53364.08 2009-06-14 15:42:31.000 165 30842.91 99.74 43554.94 88888.00 2009-06-14 15:42:32.000 165 30842.94 99.73 43554.93 88888.00 2009-06-14 15:42:33.000 165 30842.92 99.72 43554.90 88888.00 2009-06-14 15:42:34.000 165 30842.92 99.75 43554.90 88888.00 2009-06-14 15:42:35.000 165 30842.94 99.75 43554.92 53364.08 2009-06-14 15:42:36.000 165 30842.96 99.74 43554.93 88888.00 2009-06-14 15:42:37.000 165 30842.95 99.71 43554.94 88888.00 2009-06-14 15:42:38.000 165 30842.96 99.70 43554.90 88888.00 2009-06-14 15:42:39.000 165 30842.93 99.75 43554.96 88888.00 2009-06-14 15:42:40.000 165 30842.90 99.73 43554.96 53364.10 2009-06-14 15:42:41.000 165 30842.88 99.73 43554.98 88888.00 2009-06-14 15:42:42.000 165 30842.93 99.73 43554.97 88888.00 2009-06-14 15:42:43.000 165 30842.90 99.72 43554.97 88888.00 2009-06-14 15:42:44.000 165 30842.89 99.71 43555.00 88888.00 2009-06-14 15:42:45.000 165 30842.89 99.71 43555.01 53364.12 2009-06-14 15:42:46.000 165 30842.88 99.76 43554.98 88888.00 2009-06-14 15:42:47.000 165 30842.89 99.74 43554.96 88888.00 2009-06-14 15:42:48.000 165 30842.91 99.74 43554.91 88888.00 2009-06-14 15:42:49.000 165 30842.93 99.76 43554.96 88888.00 2009-06-14 15:42:50.000 165 30842.97 99.79 43554.93 53364.10 2009-06-14 15:42:51.000 165 30842.99 99.74 43554.96 88888.00 2009-06-14 15:42:52.000 165 30843.01 99.74 43554.97 88888.00 2009-06-14 15:42:53.000 165 30842.95 99.80 43554.98 88888.00 2009-06-14 15:42:54.000 165 30842.96 99.82 43555.04 88888.00 2009-06-14 15:42:55.000 165 30842.96 99.82 43555.03 53364.14 2009-06-14 15:42:56.000 165 30842.97 99.80 43555.01 88888.00 2009-06-14 15:42:57.000 165 30842.95 99.82 43554.98 88888.00 2009-06-14 15:42:58.000 165 30842.93 99.81 43555.02 88888.00 2009-06-14 15:42:59.000 165 30842.95 99.78 43554.99 88888.00 2009-06-14 15:43:00.000 165 30842.98 99.82 43554.98 53364.12 2009-06-14 15:43:01.000 165 30842.99 99.79 43554.96 88888.00 2009-06-14 15:43:02.000 165 30842.99 99.80 43554.93 88888.00 2009-06-14 15:43:03.000 165 30842.96 99.81 43554.93 88888.00 2009-06-14 15:43:04.000 165 30842.98 99.78 43554.93 88888.00 2009-06-14 15:43:05.000 165 30842.96 99.80 43554.92 53364.12 2009-06-14 15:43:06.000 165 30842.96 99.81 43554.89 88888.00 2009-06-14 15:43:07.000 165 30842.96 99.80 43554.88 88888.00 2009-06-14 15:43:08.000 165 30842.96 99.81 43554.87 88888.00 2009-06-14 15:43:09.000 165 30842.98 99.80 43554.83 88888.00 2009-06-14 15:43:10.000 165 30842.98 99.81 43554.84 53364.13 2009-06-14 15:43:11.000 165 30842.95 99.83 43554.86 88888.00 2009-06-14 15:43:12.000 165 30842.94 99.83 43554.92 88888.00 2009-06-14 15:43:13.000 165 30842.95 99.91 43554.92 88888.00 2009-06-14 15:43:14.000 165 30842.96 99.91 43554.92 88888.00 2009-06-14 15:43:15.000 165 30842.99 99.89 43554.95 53364.09 2009-06-14 15:43:16.000 165 30842.99 99.92 43554.95 88888.00 2009-06-14 15:43:17.000 165 30842.99 99.87 43554.89 88888.00 2009-06-14 15:43:18.000 165 30843.03 99.88 43554.94 88888.00 2009-06-14 15:43:19.000 165 30843.00 99.90 43554.95 88888.00 2009-06-14 15:43:20.000 165 30842.97 99.90 43555.00 53364.12 2009-06-14 15:43:21.000 165 30843.01 99.95 43555.01 88888.00 2009-06-14 15:43:22.000 165 30843.01 99.92 43555.02 88888.00 2009-06-14 15:43:23.000 165 30842.99 99.91 43554.96 88888.00 2009-06-14 15:43:24.000 165 30843.02 99.91 43554.89 88888.00 2009-06-14 15:43:25.000 165 30842.99 99.88 43554.93 53364.14 2009-06-14 15:43:26.000 165 30843.01 99.87 43554.90 88888.00 2009-06-14 15:43:27.000 165 30842.98 99.91 43554.93 88888.00 2009-06-14 15:43:28.000 165 30842.99 99.92 43554.93 88888.00 2009-06-14 15:43:29.000 165 30843.00 99.89 43554.95 88888.00 2009-06-14 15:43:30.000 165 30842.96 99.85 43554.92 53364.13 2009-06-14 15:43:31.000 165 30843.03 99.90 43554.86 88888.00 2009-06-14 15:43:32.000 165 30843.03 99.89 43554.78 88888.00 2009-06-14 15:43:33.000 165 30842.97 99.85 43554.92 88888.00 2009-06-14 15:43:34.000 165 30843.00 99.89 43554.92 88888.00 2009-06-14 15:43:35.000 165 30842.99 99.92 43554.93 53364.08 2009-06-14 15:43:36.000 165 30842.99 99.91 43554.93 88888.00 2009-06-14 15:43:37.000 165 30843.01 99.94 43554.92 88888.00 2009-06-14 15:43:38.000 165 30842.98 99.92 43554.92 88888.00 2009-06-14 15:43:39.000 165 30842.97 99.88 43554.95 88888.00 2009-06-14 15:43:40.000 165 30843.00 99.89 43554.86 53364.13 2009-06-14 15:43:41.000 165 30842.98 99.93 43554.83 88888.00 2009-06-14 15:43:42.000 165 30842.98 99.89 43554.82 88888.00 2009-06-14 15:43:43.000 165 30842.98 99.89 43554.87 88888.00 2009-06-14 15:43:44.000 165 30842.98 99.91 43554.91 88888.00 2009-06-14 15:43:45.000 165 30842.97 99.94 43554.92 53364.13 2009-06-14 15:43:46.000 165 30842.98 99.91 43554.88 88888.00 2009-06-14 15:43:47.000 165 30842.98 99.94 43554.90 88888.00 2009-06-14 15:43:48.000 165 30842.98 99.96 43554.96 88888.00 2009-06-14 15:43:49.000 165 30842.97 99.95 43555.00 88888.00 2009-06-14 15:43:50.000 165 30842.95 99.96 43554.98 53364.15 2009-06-14 15:43:51.000 165 30842.93 99.98 43554.98 88888.00 2009-06-14 15:43:52.000 165 30842.96 99.98 43554.94 88888.00 2009-06-14 15:43:53.000 165 30842.97 99.94 43554.97 88888.00 2009-06-14 15:43:54.000 165 30842.97 99.89 43555.04 88888.00 2009-06-14 15:43:55.000 165 30842.86 99.84 43555.13 53364.16 2009-06-14 15:43:56.000 165 30842.88 99.86 43555.13 88888.00 2009-06-14 15:43:57.000 165 30842.92 99.93 43555.07 88888.00 2009-06-14 15:43:58.000 165 30842.95 99.98 43554.99 88888.00 2009-06-14 15:43:59.000 165 30842.96 99.99 43554.98 88888.00 2009-06-14 15:44:00.000 165 30842.94 100.01 43554.95 53364.14 2009-06-14 15:44:01.000 165 30842.95 100.00 43554.89 88888.00 2009-06-14 15:44:02.000 165 30842.93 100.02 43554.88 88888.00 2009-06-14 15:44:03.000 165 30842.91 100.02 43554.90 88888.00 2009-06-14 15:44:04.000 165 30842.90 100.02 43554.89 88888.00 2009-06-14 15:44:05.000 165 30842.92 100.05 43554.93 53364.08 2009-06-14 15:44:06.000 165 30842.91 100.00 43554.96 88888.00 2009-06-14 15:44:07.000 165 30842.93 100.03 43554.98 88888.00 2009-06-14 15:44:08.000 165 30842.93 100.05 43554.97 88888.00 2009-06-14 15:44:09.000 165 30842.91 100.04 43554.90 88888.00 2009-06-14 15:44:10.000 165 30842.90 100.03 43554.87 53364.06 2009-06-14 15:44:11.000 165 30842.92 100.02 43554.95 88888.00 2009-06-14 15:44:12.000 165 30842.92 100.02 43554.97 88888.00 2009-06-14 15:44:13.000 165 30842.95 100.03 43554.96 88888.00 2009-06-14 15:44:14.000 165 30842.94 100.01 43554.99 88888.00 2009-06-14 15:44:15.000 165 30842.90 100.00 43554.99 53364.05 2009-06-14 15:44:16.000 165 30842.88 100.04 43554.99 88888.00 2009-06-14 15:44:17.000 165 30842.88 100.04 43554.96 88888.00 2009-06-14 15:44:18.000 165 30842.86 100.01 43554.93 88888.00 2009-06-14 15:44:19.000 165 30842.86 100.01 43554.91 88888.00 2009-06-14 15:44:20.000 165 30842.85 100.03 43554.88 53364.06 2009-06-14 15:44:21.000 165 30842.81 100.03 43554.88 88888.00 2009-06-14 15:44:22.000 165 30842.83 100.01 43554.91 88888.00 2009-06-14 15:44:23.000 165 30842.81 100.01 43554.93 88888.00 2009-06-14 15:44:24.000 165 30842.81 99.99 43554.95 88888.00 2009-06-14 15:44:25.000 165 30842.82 100.00 43554.96 53364.02 2009-06-14 15:44:26.000 165 30842.80 100.01 43554.91 88888.00 2009-06-14 15:44:27.000 165 30842.78 100.00 43554.94 88888.00 2009-06-14 15:44:28.000 165 30842.81 99.96 43554.96 88888.00 2009-06-14 15:44:29.000 165 30842.79 99.99 43554.93 88888.00 2009-06-14 15:44:30.000 165 30842.80 100.05 43554.93 53364.00 2009-06-14 15:44:31.000 165 30842.80 100.03 43554.90 88888.00 2009-06-14 15:44:32.000 165 30842.81 100.03 43554.85 88888.00 2009-06-14 15:44:33.000 165 30842.80 100.05 43554.78 88888.00 2009-06-14 15:44:34.000 165 30842.78 100.04 43554.81 88888.00 2009-06-14 15:44:35.000 165 30842.79 100.03 43554.85 53363.97 2009-06-14 15:44:36.000 165 30842.77 100.06 43554.88 88888.00 2009-06-14 15:44:37.000 165 30842.76 100.06 43554.85 88888.00 2009-06-14 15:44:38.000 165 30842.77 100.06 43554.82 88888.00 2009-06-14 15:44:39.000 165 30842.78 100.07 43554.85 88888.00 2009-06-14 15:44:40.000 165 30842.75 100.08 43554.86 53363.94 2009-06-14 15:44:41.000 165 30842.71 100.12 43554.82 88888.00 2009-06-14 15:44:42.000 165 30842.71 100.09 43554.81 88888.00 2009-06-14 15:44:43.000 165 30842.70 100.08 43554.79 88888.00 2009-06-14 15:44:44.000 165 30842.67 100.11 43554.77 88888.00 2009-06-14 15:44:45.000 165 30842.69 100.15 43554.80 53363.93 2009-06-14 15:44:46.000 165 30842.70 100.14 43554.81 88888.00 2009-06-14 15:44:47.000 165 30842.70 100.13 43554.82 88888.00 2009-06-14 15:44:48.000 165 30842.70 100.13 43554.82 88888.00 2009-06-14 15:44:49.000 165 30842.70 100.13 43554.83 88888.00 2009-06-14 15:44:50.000 165 30842.70 100.11 43554.82 53363.90 2009-06-14 15:44:51.000 165 30842.70 100.14 43554.75 88888.00 2009-06-14 15:44:52.000 165 30842.69 100.20 43554.69 88888.00 2009-06-14 15:44:53.000 165 30842.62 100.12 43554.73 88888.00 2009-06-14 15:44:54.000 165 30842.60 100.09 43554.72 88888.00 2009-06-14 15:44:55.000 165 30842.63 100.10 43554.78 53363.83 2009-06-14 15:44:56.000 165 30842.65 100.10 43554.80 88888.00 2009-06-14 15:44:57.000 165 30842.60 100.07 43554.80 88888.00 2009-06-14 15:44:58.000 165 30842.61 100.09 43554.75 88888.00 2009-06-14 15:44:59.000 165 30842.67 100.08 43554.80 88888.00 2009-06-14 15:45:00.000 165 30842.63 100.10 43554.73 53363.84 2009-06-14 15:45:01.000 165 30842.60 100.12 43554.73 88888.00 2009-06-14 15:45:02.000 165 30842.62 100.11 43554.72 88888.00 2009-06-14 15:45:03.000 165 30842.61 100.10 43554.76 88888.00 2009-06-14 15:45:04.000 165 30842.60 100.08 43554.75 88888.00 2009-06-14 15:45:05.000 165 30842.59 100.11 43554.77 53363.83 2009-06-14 15:45:06.000 165 30842.60 100.16 43554.79 88888.00 2009-06-14 15:45:07.000 165 30842.59 100.19 43554.76 88888.00 2009-06-14 15:45:08.000 165 30842.55 100.17 43554.75 88888.00 2009-06-14 15:45:09.000 165 30842.56 100.13 43554.83 88888.00 2009-06-14 15:45:10.000 165 30842.56 100.10 43554.83 53363.78 2009-06-14 15:45:11.000 165 30842.53 100.11 43554.81 88888.00 2009-06-14 15:45:12.000 165 30842.44 100.02 43554.88 88888.00 2009-06-14 15:45:13.000 165 30842.58 100.14 43554.81 88888.00 2009-06-14 15:45:14.000 165 30842.59 100.14 43554.74 88888.00 2009-06-14 15:45:15.000 165 30842.54 100.16 43554.75 53363.88 2009-06-14 15:45:16.000 165 30842.53 100.16 43554.76 88888.00 2009-06-14 15:45:17.000 165 30842.52 100.17 43554.74 88888.00 2009-06-14 15:45:18.000 165 30842.52 100.17 43554.71 88888.00 2009-06-14 15:45:19.000 165 30842.52 100.14 43554.73 88888.00 2009-06-14 15:45:20.000 165 30842.52 100.13 43554.72 53363.76 2009-06-14 15:45:21.000 165 30842.53 100.10 43554.74 88888.00 2009-06-14 15:45:22.000 165 30842.53 100.08 43554.69 88888.00 2009-06-14 15:45:23.000 165 30842.51 100.06 43554.78 88888.00 2009-06-14 15:45:24.000 165 30842.49 100.06 43554.81 88888.00 2009-06-14 15:45:25.000 165 30842.50 100.08 43554.76 53363.72 2009-06-14 15:45:26.000 165 30842.49 100.10 43554.71 88888.00 2009-06-14 15:45:27.000 165 30842.47 100.10 43554.72 88888.00 2009-06-14 15:45:28.000 165 30842.46 100.05 43554.69 88888.00 2009-06-14 15:45:29.000 165 30842.47 100.08 43554.75 88888.00 2009-06-14 15:45:30.000 165 30842.48 100.11 43554.73 53363.68 2009-06-14 15:45:31.000 165 30842.45 100.13 43554.75 88888.00 2009-06-14 15:45:32.000 165 30842.45 100.15 43554.72 88888.00 2009-06-14 15:45:33.000 165 30842.38 100.10 43554.71 88888.00 2009-06-14 15:45:34.000 165 30842.41 100.10 43554.71 88888.00 2009-06-14 15:45:35.000 165 30842.39 100.11 43554.71 53363.71 2009-06-14 15:45:36.000 165 30842.38 100.08 43554.71 88888.00 2009-06-14 15:45:37.000 165 30842.39 100.11 43554.73 88888.00 2009-06-14 15:45:38.000 165 30842.38 100.12 43554.73 88888.00 2009-06-14 15:45:39.000 165 30842.37 100.16 43554.74 88888.00 2009-06-14 15:45:40.000 165 30842.35 100.18 43554.70 53363.69 2009-06-14 15:45:41.000 165 30842.33 100.25 43554.68 88888.00 2009-06-14 15:45:42.000 165 30842.37 100.19 43554.74 88888.00 2009-06-14 15:45:43.000 165 30842.39 100.16 43554.71 88888.00 2009-06-14 15:45:44.000 165 30842.37 100.17 43554.73 88888.00 2009-06-14 15:45:45.000 165 30842.35 100.17 43554.77 53363.66 2009-06-14 15:45:46.000 165 30842.32 100.15 43554.75 88888.00 2009-06-14 15:45:47.000 165 30842.33 100.13 43554.73 88888.00 2009-06-14 15:45:48.000 165 30842.32 100.09 43554.77 88888.00 2009-06-14 15:45:49.000 165 30842.33 100.12 43554.72 88888.00 2009-06-14 15:45:50.000 165 30842.35 100.13 43554.73 53363.63 2009-06-14 15:45:51.000 165 30842.36 100.13 43554.73 88888.00 2009-06-14 15:45:52.000 165 30842.35 100.16 43554.77 88888.00 2009-06-14 15:45:53.000 165 30842.35 100.13 43554.73 88888.00 2009-06-14 15:45:54.000 165 30842.33 100.10 43554.68 88888.00 2009-06-14 15:45:55.000 165 30842.31 100.14 43554.74 53363.63 2009-06-14 15:45:56.000 165 30842.34 100.13 43554.72 88888.00 2009-06-14 15:45:57.000 165 30842.34 100.09 43554.71 88888.00 2009-06-14 15:45:58.000 165 30842.35 100.09 43554.69 88888.00 2009-06-14 15:45:59.000 165 30842.33 100.11 43554.65 88888.00 2009-06-14 15:46:00.000 165 30842.30 100.15 43554.71 53363.58 2009-06-14 15:46:01.000 165 30842.31 100.17 43554.73 88888.00 2009-06-14 15:46:02.000 165 30842.31 100.21 43554.74 88888.00 2009-06-14 15:46:03.000 165 30842.27 100.21 43554.71 88888.00 2009-06-14 15:46:04.000 165 30842.26 100.22 43554.72 88888.00 2009-06-14 15:46:05.000 165 30842.25 100.22 43554.64 53363.58 2009-06-14 15:46:06.000 165 30842.27 100.24 43554.65 88888.00 2009-06-14 15:46:07.000 165 30842.28 100.21 43554.73 88888.00 2009-06-14 15:46:08.000 165 30842.27 100.21 43554.76 88888.00 2009-06-14 15:46:09.000 165 30842.28 100.21 43554.75 88888.00 2009-06-14 15:46:10.000 165 30842.27 100.21 43554.75 53363.57 2009-06-14 15:46:11.000 165 30842.28 100.26 43554.71 88888.00 2009-06-14 15:46:12.000 165 30842.21 100.21 43554.69 88888.00 2009-06-14 15:46:13.000 165 30842.21 100.16 43554.70 88888.00 2009-06-14 15:46:14.000 165 30842.25 100.13 43554.66 88888.00 2009-06-14 15:46:15.000 165 30842.24 100.18 43554.66 53363.56 2009-06-14 15:46:16.000 165 30842.22 100.18 43554.65 88888.00 2009-06-14 15:46:17.000 165 30842.20 100.21 43554.63 88888.00 2009-06-14 15:46:18.000 165 30842.18 100.22 43554.61 88888.00 2009-06-14 15:46:19.000 165 30842.18 100.25 43554.70 88888.00 2009-06-14 15:46:20.000 165 30842.18 100.26 43554.68 53363.55 2009-06-14 15:46:21.000 165 30842.19 100.22 43554.63 88888.00 2009-06-14 15:46:22.000 165 30842.20 100.24 43554.66 88888.00 2009-06-14 15:46:23.000 165 30842.18 100.24 43554.70 88888.00 2009-06-14 15:46:24.000 165 30842.19 100.28 43554.68 88888.00 2009-06-14 15:46:25.000 165 30842.22 100.28 43554.56 53363.54 2009-06-14 15:46:26.000 165 30842.08 100.15 43554.70 88888.00 2009-06-14 15:46:27.000 165 30842.11 100.17 43554.75 88888.00 2009-06-14 15:46:28.000 165 30842.19 100.24 43554.69 88888.00 2009-06-14 15:46:29.000 165 30842.18 100.27 43554.65 88888.00 2009-06-14 15:46:30.000 165 30842.18 100.22 43554.67 53363.53 2009-06-14 15:46:31.000 165 30842.22 100.21 43554.67 88888.00 2009-06-14 15:46:32.000 165 30842.20 100.19 43554.68 88888.00 2009-06-14 15:46:33.000 165 30842.16 100.22 43554.69 88888.00 2009-06-14 15:46:34.000 165 30842.14 100.19 43554.68 88888.00 2009-06-14 15:46:35.000 165 30842.13 100.21 43554.68 53363.51 2009-06-14 15:46:36.000 165 30842.15 100.22 43554.67 88888.00 2009-06-14 15:46:37.000 165 30842.18 100.26 43554.68 88888.00 2009-06-14 15:46:38.000 165 30842.18 100.28 43554.71 88888.00 2009-06-14 15:46:39.000 165 30842.20 100.29 43554.74 88888.00 2009-06-14 15:46:40.000 165 30842.19 100.32 43554.76 53363.47 2009-06-14 15:46:41.000 165 30842.18 100.33 43554.77 88888.00 2009-06-14 15:46:42.000 165 30842.18 100.32 43554.76 88888.00 2009-06-14 15:46:43.000 165 30842.13 100.29 43554.75 88888.00 2009-06-14 15:46:44.000 165 30842.11 100.29 43554.78 88888.00 2009-06-14 15:46:45.000 165 30842.07 100.33 43554.85 53363.48 2009-06-14 15:46:46.000 165 30842.10 100.28 43554.79 88888.00 2009-06-14 15:46:47.000 165 30842.12 100.28 43554.77 88888.00 2009-06-14 15:46:48.000 165 30842.12 100.27 43554.75 88888.00 2009-06-14 15:46:49.000 165 30842.13 100.25 43554.75 88888.00 2009-06-14 15:46:50.000 165 30842.15 100.28 43554.77 53363.48 2009-06-14 15:46:51.000 165 30842.12 100.25 43554.76 88888.00 2009-06-14 15:46:52.000 165 30842.10 100.29 43554.77 88888.00 2009-06-14 15:46:53.000 165 30842.10 100.33 43554.74 88888.00 2009-06-14 15:46:54.000 165 30842.08 100.32 43554.75 88888.00 2009-06-14 15:46:55.000 165 30842.08 100.28 43554.72 53363.45 2009-06-14 15:46:56.000 165 30842.08 100.26 43554.70 88888.00 2009-06-14 15:46:57.000 165 30842.05 100.28 43554.69 88888.00 2009-06-14 15:46:58.000 165 30842.04 100.27 43554.69 88888.00 2009-06-14 15:46:59.000 165 30842.02 100.32 43554.73 88888.00 2009-06-14 15:47:00.000 165 30842.03 100.31 43554.73 53363.42 2009-06-14 15:47:01.000 165 30842.02 100.33 43554.75 88888.00 2009-06-14 15:47:02.000 165 30842.02 100.35 43554.71 88888.00 2009-06-14 15:47:03.000 165 30842.06 100.34 43554.70 88888.00 2009-06-14 15:47:04.000 165 30842.06 100.32 43554.69 88888.00 2009-06-14 15:47:05.000 165 30842.06 100.32 43554.72 53363.39 2009-06-14 15:47:06.000 165 30842.04 100.37 43554.71 88888.00 2009-06-14 15:47:07.000 165 30842.04 100.38 43554.71 88888.00 2009-06-14 15:47:08.000 165 30842.04 100.36 43554.70 88888.00 2009-06-14 15:47:09.000 165 30842.01 100.35 43554.64 88888.00 2009-06-14 15:47:10.000 165 30842.03 100.34 43554.66 53363.41 2009-06-14 15:47:11.000 165 30842.04 100.37 43554.69 88888.00 2009-06-14 15:47:12.000 165 30842.03 100.36 43554.66 88888.00 2009-06-14 15:47:13.000 165 30842.04 100.39 43554.64 88888.00 2009-06-14 15:47:14.000 165 30842.02 100.39 43554.66 88888.00 2009-06-14 15:47:15.000 165 30842.04 100.36 43554.65 53363.36 2009-06-14 15:47:16.000 165 30842.04 100.35 43554.68 88888.00 2009-06-14 15:47:17.000 165 30842.01 100.36 43554.74 88888.00 2009-06-14 15:47:18.000 165 30842.03 100.36 43554.70 88888.00 2009-06-14 15:47:19.000 165 30842.01 100.34 43554.68 88888.00 2009-06-14 15:47:20.000 165 30842.03 100.36 43554.67 53363.34 2009-06-14 15:47:21.000 165 30842.04 100.37 43554.67 88888.00 2009-06-14 15:47:22.000 165 30842.01 100.38 43554.70 88888.00 2009-06-14 15:47:23.000 165 30842.00 100.41 43554.64 88888.00 2009-06-14 15:47:24.000 165 30841.96 100.38 43554.64 88888.00 2009-06-14 15:47:25.000 165 30841.96 100.35 43554.62 53363.35 2009-06-14 15:47:26.000 165 30841.94 100.33 43554.62 88888.00 2009-06-14 15:47:27.000 165 30841.96 100.35 43554.61 88888.00 2009-06-14 15:47:28.000 165 30841.97 100.30 43554.61 88888.00 2009-06-14 15:47:29.000 165 30841.96 100.30 43554.59 88888.00 2009-06-14 15:47:30.000 165 30841.95 100.34 43554.51 53363.32 2009-06-14 15:47:31.000 165 30841.93 100.36 43554.60 88888.00 2009-06-14 15:47:32.000 165 30841.94 100.33 43554.56 88888.00 2009-06-14 15:47:33.000 165 30841.90 100.31 43554.54 88888.00 2009-06-14 15:47:34.000 165 30841.88 100.31 43554.61 88888.00 2009-06-14 15:47:35.000 165 30841.90 100.31 43554.62 53363.29 2009-06-14 15:47:36.000 165 30841.92 100.32 43554.62 88888.00 2009-06-14 15:47:37.000 165 30841.92 100.33 43554.63 88888.00 2009-06-14 15:47:38.000 165 30841.93 100.34 43554.61 88888.00 2009-06-14 15:47:39.000 165 30841.93 100.33 43554.58 88888.00 2009-06-14 15:47:40.000 165 30841.92 100.35 43554.61 53363.29 2009-06-14 15:47:41.000 165 30841.93 100.32 43554.58 88888.00 2009-06-14 15:47:42.000 165 30841.94 100.28 43554.55 88888.00 2009-06-14 15:47:43.000 165 30841.94 100.29 43554.58 88888.00 2009-06-14 15:47:44.000 165 30841.92 100.31 43554.61 88888.00 2009-06-14 15:47:45.000 165 30841.91 100.27 43554.63 53363.26 2009-06-14 15:47:46.000 165 30841.89 100.26 43554.60 88888.00 2009-06-14 15:47:47.000 165 30841.88 100.26 43554.59 88888.00 2009-06-14 15:47:48.000 165 30841.88 100.25 43554.60 88888.00 2009-06-14 15:47:49.000 165 30841.88 100.23 43554.58 88888.00 2009-06-14 15:47:50.000 165 30841.91 100.24 43554.60 53363.26 2009-06-14 15:47:51.000 165 30841.92 100.25 43554.61 88888.00 2009-06-14 15:47:52.000 165 30841.87 100.25 43554.62 88888.00 2009-06-14 15:47:53.000 165 30841.85 100.25 43554.65 88888.00 2009-06-14 15:47:54.000 165 30841.88 100.30 43554.64 88888.00 2009-06-14 15:47:55.000 165 30841.87 100.33 43554.63 53363.24 2009-06-14 15:47:56.000 165 30841.86 100.30 43554.61 88888.00 2009-06-14 15:47:57.000 165 30841.85 100.25 43554.59 88888.00 2009-06-14 15:47:58.000 165 30841.83 100.24 43554.60 88888.00 2009-06-14 15:47:59.000 165 30841.83 100.22 43554.60 88888.00 2009-06-14 15:48:00.000 165 30841.80 100.25 43554.59 53363.21 2009-06-14 15:48:01.000 165 30841.83 100.24 43554.58 88888.00 2009-06-14 15:48:02.000 165 30841.86 100.20 43554.57 88888.00 2009-06-14 15:48:03.000 165 30841.85 100.24 43554.58 88888.00 2009-06-14 15:48:04.000 165 30841.85 100.24 43554.55 88888.00 2009-06-14 15:48:05.000 165 30841.85 100.25 43554.52 53363.19 2009-06-14 15:48:06.000 165 30841.85 100.22 43554.52 88888.00 2009-06-14 15:48:07.000 165 30841.88 100.23 43554.51 88888.00 2009-06-14 15:48:08.000 165 30841.87 100.28 43554.50 88888.00 2009-06-14 15:48:09.000 165 30841.88 100.29 43554.54 88888.00 2009-06-14 15:48:10.000 165 30841.90 100.27 43554.58 53363.15 2009-06-14 15:48:11.000 165 30841.85 100.24 43554.54 88888.00 2009-06-14 15:48:12.000 165 30841.83 100.25 43554.51 88888.00 2009-06-14 15:48:13.000 165 30841.83 100.23 43554.49 88888.00 2009-06-14 15:48:14.000 165 30841.81 100.22 43554.50 88888.00 2009-06-14 15:48:15.000 165 30841.79 100.23 43554.54 53363.16 2009-06-14 15:48:16.000 165 30841.80 100.23 43554.55 88888.00 2009-06-14 15:48:17.000 165 30841.75 100.20 43554.54 88888.00 2009-06-14 15:48:18.000 165 30841.77 100.22 43554.54 88888.00 2009-06-14 15:48:19.000 165 30841.77 100.20 43554.56 88888.00 2009-06-14 15:48:20.000 165 30841.77 100.20 43554.53 53363.16 2009-06-14 15:48:21.000 165 30841.79 100.18 43554.57 88888.00 2009-06-14 15:48:22.000 165 30841.78 100.21 43554.56 88888.00 2009-06-14 15:48:23.000 165 30841.79 100.23 43554.56 88888.00 2009-06-14 15:48:24.000 165 30841.78 100.23 43554.58 88888.00 2009-06-14 15:48:25.000 165 30841.75 100.25 43554.57 53363.11 2009-06-14 15:48:26.000 165 30841.78 100.28 43554.59 88888.00 2009-06-14 15:48:27.000 165 30841.81 100.32 43554.60 88888.00 2009-06-14 15:48:28.000 165 30841.79 100.31 43554.55 88888.00 2009-06-14 15:48:29.000 165 30841.78 100.31 43554.56 88888.00 2009-06-14 15:48:30.000 165 30841.75 100.25 43554.59 53363.15 2009-06-14 15:48:31.000 165 30841.72 100.21 43554.57 88888.00 2009-06-14 15:48:32.000 165 30841.72 100.25 43554.53 88888.00 2009-06-14 15:48:33.000 165 30841.76 100.24 43554.54 88888.00 2009-06-14 15:48:34.000 165 30841.74 100.26 43554.56 88888.00 2009-06-14 15:48:35.000 165 30841.73 100.26 43554.57 53363.13 2009-06-14 15:48:36.000 165 30841.73 100.28 43554.55 88888.00 2009-06-14 15:48:37.000 165 30841.69 100.32 43554.65 88888.00 2009-06-14 15:48:38.000 165 30841.75 100.25 43554.57 88888.00 2009-06-14 15:48:39.000 165 30841.75 100.30 43554.54 88888.00 2009-06-14 15:48:40.000 165 30841.73 100.24 43554.46 53363.23 2009-06-14 15:48:41.000 165 30841.71 100.23 43554.44 88888.00 2009-06-14 15:48:42.000 165 30841.72 100.24 43554.45 88888.00 2009-06-14 15:48:43.000 165 30841.76 100.20 43554.45 88888.00 2009-06-14 15:48:44.000 165 30841.74 100.21 43554.43 88888.00 2009-06-14 15:48:45.000 165 30841.70 100.23 43554.50 53363.09 2009-06-14 15:48:46.000 165 30841.68 100.20 43554.50 88888.00 2009-06-14 15:48:47.000 165 30841.67 100.22 43554.49 88888.00 2009-06-14 15:48:48.000 165 30841.66 100.23 43554.47 88888.00 2009-06-14 15:48:49.000 165 30841.65 100.25 43554.43 88888.00 2009-06-14 15:48:50.000 165 30841.68 100.25 43554.46 53363.08 2009-06-14 15:48:51.000 165 30841.69 100.23 43554.49 88888.00 2009-06-14 15:48:52.000 165 30841.66 100.24 43554.47 88888.00 2009-06-14 15:48:53.000 165 30841.66 100.24 43554.52 88888.00 2009-06-14 15:48:54.000 165 30841.67 100.22 43554.53 88888.00 2009-06-14 15:48:55.000 165 30841.68 100.22 43554.52 53363.10 2009-06-14 15:48:56.000 165 30841.69 100.25 43554.54 88888.00 2009-06-14 15:48:57.000 165 30841.69 100.24 43554.56 88888.00 2009-06-14 15:48:58.000 165 30841.68 100.27 43554.52 88888.00 2009-06-14 15:48:59.000 165 30841.70 100.25 43554.51 88888.00 2009-06-14 15:49:00.000 165 30841.67 100.22 43554.46 53363.10 2009-06-14 15:49:01.000 165 30841.65 100.24 43554.48 88888.00 2009-06-14 15:49:02.000 165 30841.66 100.28 43554.47 88888.00 2009-06-14 15:49:03.000 165 30841.69 100.29 43554.47 88888.00 2009-06-14 15:49:04.000 165 30841.67 100.34 43554.45 88888.00 2009-06-14 15:49:05.000 165 30841.64 100.36 43554.44 53363.09 2009-06-14 15:49:06.000 165 30841.67 100.33 43554.46 88888.00 2009-06-14 15:49:07.000 165 30841.69 100.28 43554.45 88888.00 2009-06-14 15:49:08.000 165 30841.70 100.30 43554.49 88888.00 2009-06-14 15:49:09.000 165 30841.72 100.34 43554.45 88888.00 2009-06-14 15:49:10.000 165 30841.68 100.34 43554.49 53363.10 2009-06-14 15:49:11.000 165 30841.66 100.31 43554.48 88888.00 2009-06-14 15:49:12.000 165 30841.68 100.28 43554.45 88888.00 2009-06-14 15:49:13.000 165 30841.71 100.31 43554.49 88888.00 2009-06-14 15:49:14.000 165 30841.70 100.31 43554.46 88888.00 2009-06-14 15:49:15.000 165 30841.67 100.31 43554.48 53363.07 2009-06-14 15:49:16.000 165 30841.66 100.30 43554.45 88888.00 2009-06-14 15:49:17.000 165 30841.68 100.33 43554.49 88888.00 2009-06-14 15:49:18.000 165 30841.67 100.31 43554.53 88888.00 2009-06-14 15:49:19.000 165 30841.64 100.27 43554.57 88888.00 2009-06-14 15:49:20.000 165 30841.69 100.30 43554.59 53363.08 2009-06-14 15:49:21.000 165 30841.70 100.34 43554.47 88888.00 2009-06-14 15:49:22.000 165 30841.69 100.36 43554.49 88888.00 2009-06-14 15:49:23.000 165 30841.69 100.33 43554.54 88888.00 2009-06-14 15:49:24.000 165 30841.66 100.34 43554.55 88888.00 2009-06-14 15:49:25.000 165 30841.68 100.37 43554.58 53363.10 2009-06-14 15:49:26.000 165 30841.69 100.37 43554.51 88888.00 2009-06-14 15:49:27.000 165 30841.69 100.33 43554.50 88888.00 2009-06-14 15:49:28.000 165 30841.67 100.33 43554.50 88888.00 2009-06-14 15:49:29.000 165 30841.68 100.35 43554.54 88888.00 2009-06-14 15:49:30.000 165 30841.66 100.34 43554.57 53363.08 2009-06-14 15:49:31.000 165 30841.65 100.38 43554.59 88888.00 2009-06-14 15:49:32.000 165 30841.66 100.39 43554.59 88888.00 2009-06-14 15:49:33.000 165 30841.66 100.35 43554.51 88888.00 2009-06-14 15:49:34.000 165 30841.67 100.34 43554.48 88888.00 2009-06-14 15:49:35.000 165 30841.66 100.37 43554.51 53363.08 2009-06-14 15:49:36.000 165 30841.66 100.40 43554.48 88888.00 2009-06-14 15:49:37.000 165 30841.66 100.42 43554.49 88888.00 2009-06-14 15:49:38.000 165 30841.66 100.41 43554.50 88888.00 2009-06-14 15:49:39.000 165 30841.67 100.41 43554.51 88888.00 2009-06-14 15:49:40.000 165 30841.67 100.36 43554.48 53363.08 2009-06-14 15:49:41.000 165 30841.66 100.35 43554.45 88888.00 2009-06-14 15:49:42.000 165 30841.65 100.36 43554.44 88888.00 2009-06-14 15:49:43.000 165 30841.63 100.35 43554.46 88888.00 2009-06-14 15:49:44.000 165 30841.63 100.35 43554.49 88888.00 2009-06-14 15:49:45.000 165 30841.63 100.38 43554.51 53363.09 2009-06-14 15:49:46.000 165 30841.61 100.36 43554.51 88888.00 2009-06-14 15:49:47.000 165 30841.59 100.35 43554.50 88888.00 2009-06-14 15:49:48.000 165 30841.59 100.36 43554.52 88888.00 2009-06-14 15:49:49.000 165 30841.62 100.36 43554.54 88888.00 2009-06-14 15:49:50.000 165 30841.68 100.44 43554.44 53363.09 2009-06-14 15:49:51.000 165 30841.64 100.39 43554.32 88888.00 2009-06-14 15:49:52.000 165 30841.53 100.36 43554.47 88888.00 2009-06-14 15:49:53.000 165 30841.58 100.37 43554.54 88888.00 2009-06-14 15:49:54.000 165 30841.58 100.38 43554.51 88888.00 2009-06-14 15:49:55.000 165 30841.59 100.37 43554.50 53363.05 2009-06-14 15:49:56.000 165 30841.57 100.36 43554.46 88888.00 2009-06-14 15:49:57.000 165 30841.57 100.35 43554.46 88888.00 2009-06-14 15:49:58.000 165 30841.59 100.35 43554.49 88888.00 2009-06-14 15:49:59.000 165 30841.60 100.34 43554.49 88888.00 2009-06-14 15:50:00.000 165 30841.60 100.31 43554.50 53363.06 2009-06-14 15:50:01.000 165 30841.56 100.34 43554.49 88888.00 2009-06-14 15:50:02.000 165 30841.59 100.35 43554.50 88888.00 2009-06-14 15:50:03.000 165 30841.57 100.36 43554.51 88888.00 2009-06-14 15:50:04.000 165 30841.56 100.36 43554.48 88888.00 2009-06-14 15:50:05.000 165 30841.59 100.39 43554.51 53363.06 2009-06-14 15:50:06.000 165 30841.60 100.41 43554.54 88888.00 2009-06-14 15:50:07.000 165 30841.56 100.38 43554.53 88888.00 2009-06-14 15:50:08.000 165 30841.57 100.37 43554.51 88888.00 2009-06-14 15:50:09.000 165 30841.59 100.35 43554.51 88888.00 2009-06-14 15:50:10.000 165 30841.57 100.39 43554.50 53363.07 2009-06-14 15:50:11.000 165 30841.59 100.40 43554.48 88888.00 2009-06-14 15:50:12.000 165 30841.57 100.40 43554.48 88888.00 2009-06-14 15:50:13.000 165 30841.59 100.44 43554.55 88888.00 2009-06-14 15:50:14.000 165 30841.59 100.49 43554.54 88888.00 2009-06-14 15:50:15.000 165 30841.57 100.44 43554.54 53363.03 2009-06-14 15:50:16.000 165 30841.58 100.44 43554.53 88888.00 2009-06-14 15:50:17.000 165 30841.57 100.46 43554.51 88888.00 2009-06-14 15:50:18.000 165 30841.61 100.44 43554.49 88888.00 2009-06-14 15:50:19.000 165 30841.56 100.42 43554.54 88888.00 2009-06-14 15:50:20.000 165 30841.53 100.44 43554.54 53363.05 2009-06-14 15:50:21.000 165 30841.53 100.47 43554.55 88888.00 2009-06-14 15:50:22.000 165 30841.55 100.47 43554.54 88888.00 2009-06-14 15:50:23.000 165 30841.51 100.46 43554.53 88888.00 2009-06-14 15:50:24.000 165 30841.53 100.43 43554.53 88888.00 2009-06-14 15:50:25.000 165 30841.54 100.44 43554.55 53363.04 2009-06-14 15:50:26.000 165 30841.51 100.44 43554.52 88888.00 2009-06-14 15:50:27.000 165 30841.53 100.42 43554.53 88888.00 2009-06-14 15:50:28.000 165 30841.51 100.45 43554.54 88888.00 2009-06-14 15:50:29.000 165 30841.53 100.47 43554.53 88888.00 2009-06-14 15:50:30.000 165 30841.52 100.47 43554.51 53363.01 2009-06-14 15:50:31.000 165 30841.54 100.49 43554.48 88888.00 2009-06-14 15:50:32.000 165 30841.57 100.50 43554.51 88888.00 2009-06-14 15:50:33.000 165 30841.58 100.49 43554.55 88888.00 2009-06-14 15:50:34.000 165 30841.56 100.47 43554.49 88888.00 2009-06-14 15:50:35.000 165 30841.50 100.47 43554.45 53363.00 2009-06-14 15:50:36.000 165 30841.50 100.51 43554.45 88888.00 2009-06-14 15:50:37.000 165 30841.52 100.53 43554.45 88888.00 2009-06-14 15:50:38.000 165 30841.54 100.54 43554.47 88888.00 2009-06-14 15:50:39.000 165 30841.56 100.53 43554.52 88888.00 2009-06-14 15:50:40.000 165 30841.54 100.53 43554.49 53363.02 2009-06-14 15:50:41.000 165 30841.47 100.55 43554.47 88888.00 2009-06-14 15:50:42.000 165 30841.47 100.56 43554.49 88888.00 2009-06-14 15:50:43.000 165 30841.48 100.53 43554.50 88888.00 2009-06-14 15:50:44.000 165 30841.50 100.50 43554.53 88888.00 2009-06-14 15:50:45.000 165 30841.49 100.51 43554.52 53362.96 2009-06-14 15:50:46.000 165 30841.52 100.55 43554.51 88888.00 2009-06-14 15:50:47.000 165 30841.53 100.56 43554.54 88888.00 2009-06-14 15:50:48.000 165 30841.50 100.61 43554.56 88888.00 2009-06-14 15:50:49.000 165 30841.48 100.59 43554.54 88888.00 2009-06-14 15:50:50.000 165 30841.48 100.58 43554.54 53362.96 2009-06-14 15:50:51.000 165 30841.49 100.57 43554.54 88888.00 2009-06-14 15:50:52.000 165 30841.49 100.57 43554.51 88888.00 2009-06-14 15:50:53.000 165 30841.50 100.54 43554.50 88888.00 2009-06-14 15:50:54.000 165 30841.50 100.54 43554.49 88888.00 2009-06-14 15:50:55.000 165 30841.48 100.54 43554.48 53362.96 2009-06-14 15:50:56.000 165 30841.48 100.54 43554.46 88888.00 2009-06-14 15:50:57.000 165 30841.49 100.58 43554.50 88888.00 2009-06-14 15:50:58.000 165 30841.45 100.60 43554.50 88888.00 2009-06-14 15:50:59.000 165 30841.45 100.59 43554.50 88888.00 2009-06-14 15:51:00.000 165 30841.45 100.57 43554.52 53362.95 2009-06-14 15:51:01.000 165 30841.45 100.57 43554.53 88888.00 2009-06-14 15:51:02.000 165 30841.50 100.56 43554.50 88888.00 2009-06-14 15:51:03.000 165 30841.49 100.57 43554.56 88888.00 2009-06-14 15:51:04.000 165 30841.48 100.57 43554.56 88888.00 2009-06-14 15:51:05.000 165 30841.47 100.59 43554.56 53362.93 2009-06-14 15:51:06.000 165 30841.46 100.62 43554.56 88888.00 2009-06-14 15:51:07.000 165 30841.47 100.60 43554.55 88888.00 2009-06-14 15:51:08.000 165 30841.49 100.61 43554.53 88888.00 2009-06-14 15:51:09.000 165 30841.45 100.64 43554.49 88888.00 2009-06-14 15:51:10.000 165 30841.47 100.63 43554.46 53362.89 2009-06-14 15:51:11.000 165 30841.50 100.65 43554.46 88888.00 2009-06-14 15:51:12.000 165 30841.53 100.67 43554.51 88888.00 2009-06-14 15:51:13.000 165 30841.49 100.67 43554.49 88888.00 2009-06-14 15:51:14.000 165 30841.45 100.64 43554.45 88888.00 2009-06-14 15:51:15.000 165 30841.44 100.67 43554.47 53362.91 2009-06-14 15:51:16.000 165 30841.43 100.70 43554.47 88888.00 2009-06-14 15:51:17.000 165 30841.42 100.69 43554.50 88888.00 2009-06-14 15:51:18.000 165 30841.42 100.71 43554.52 88888.00 2009-06-14 15:51:19.000 165 30841.42 100.71 43554.54 88888.00 2009-06-14 15:51:20.000 165 30841.44 100.69 43554.53 53362.88 2009-06-14 15:51:21.000 165 30841.46 100.70 43554.49 88888.00 2009-06-14 15:51:22.000 165 30841.40 100.70 43554.45 88888.00 2009-06-14 15:51:23.000 165 30841.38 100.76 43554.45 88888.00 2009-06-14 15:51:24.000 165 30841.35 100.72 43554.51 88888.00 2009-06-14 15:51:25.000 165 30841.37 100.75 43554.52 53362.87 2009-06-14 15:51:26.000 165 30841.37 100.72 43554.50 88888.00 2009-06-14 15:51:27.000 165 30841.38 100.70 43554.52 88888.00 2009-06-14 15:51:28.000 165 30841.41 100.69 43554.53 88888.00 2009-06-14 15:51:29.000 165 30841.43 100.66 43554.49 88888.00 2009-06-14 15:51:30.000 165 30841.43 100.69 43554.49 53362.87 2009-06-14 15:51:31.000 165 30841.42 100.71 43554.46 88888.00 2009-06-14 15:51:32.000 165 30841.40 100.71 43554.43 88888.00 2009-06-14 15:51:33.000 165 30841.37 100.68 43554.45 88888.00 2009-06-14 15:51:34.000 165 30841.37 100.71 43554.46 88888.00 2009-06-14 15:51:35.000 165 30841.35 100.70 43554.48 53362.83 2009-06-14 15:51:36.000 165 30841.34 100.66 43554.49 88888.00 2009-06-14 15:51:37.000 165 30841.32 100.69 43554.46 88888.00 2009-06-14 15:51:38.000 165 30841.32 100.70 43554.48 88888.00 2009-06-14 15:51:39.000 165 30841.32 100.68 43554.50 88888.00 2009-06-14 15:51:40.000 165 30841.31 100.69 43554.52 53362.86 2009-06-14 15:51:41.000 165 30841.34 100.68 43554.52 88888.00 2009-06-14 15:51:42.000 165 30841.34 100.73 43554.48 88888.00 2009-06-14 15:51:43.000 165 30841.36 100.74 43554.52 88888.00 2009-06-14 15:51:44.000 165 30841.37 100.73 43554.54 88888.00 2009-06-14 15:51:45.000 165 30841.33 100.70 43554.49 53362.84 2009-06-14 15:51:46.000 165 30841.31 100.70 43554.54 88888.00 2009-06-14 15:51:47.000 165 30841.32 100.76 43554.57 88888.00 2009-06-14 15:51:48.000 165 30841.32 100.72 43554.58 88888.00 2009-06-14 15:51:49.000 165 30841.32 100.68 43554.54 88888.00 2009-06-14 15:51:50.000 165 30841.36 100.68 43554.49 53362.87 2009-06-14 15:51:51.000 165 30841.39 100.68 43554.47 88888.00 2009-06-14 15:51:52.000 165 30841.36 100.70 43554.43 88888.00 2009-06-14 15:51:53.000 165 30841.40 100.69 43554.39 88888.00 2009-06-14 15:51:54.000 165 30841.37 100.72 43554.43 88888.00 2009-06-14 15:51:55.000 165 30841.36 100.72 43554.43 53362.87 2009-06-14 15:51:56.000 165 30841.33 100.70 43554.46 88888.00 2009-06-14 15:51:57.000 165 30841.34 100.69 43554.47 88888.00 2009-06-14 15:51:58.000 165 30841.34 100.74 43554.51 88888.00 2009-06-14 15:51:59.000 165 30841.33 100.74 43554.54 88888.00 2009-06-14 15:52:00.000 165 30841.34 100.69 43554.50 53362.91 2009-06-14 15:52:01.000 165 30841.35 100.71 43554.50 88888.00 2009-06-14 15:52:02.000 165 30841.35 100.72 43554.51 88888.00 2009-06-14 15:52:03.000 165 30841.36 100.71 43554.49 88888.00 2009-06-14 15:52:04.000 165 30841.39 100.68 43554.50 88888.00 2009-06-14 15:52:05.000 165 30841.39 100.74 43554.44 53362.85 2009-06-14 15:52:06.000 165 30841.41 100.77 43554.49 88888.00 2009-06-14 15:52:07.000 165 30841.41 100.75 43554.54 88888.00 2009-06-14 15:52:08.000 165 30841.40 100.71 43554.54 88888.00 2009-06-14 15:52:09.000 165 30841.44 100.72 43554.55 88888.00 2009-06-14 15:52:10.000 165 30841.45 100.72 43554.53 53362.90 2009-06-14 15:52:11.000 165 30841.46 100.68 43554.50 88888.00 2009-06-14 15:52:12.000 165 30841.46 100.69 43554.50 88888.00 2009-06-14 15:52:13.000 165 30841.45 100.73 43554.46 88888.00 2009-06-14 15:52:14.000 165 30841.40 100.71 43554.48 88888.00 2009-06-14 15:52:15.000 165 30841.41 100.68 43554.53 53362.91 2009-06-14 15:52:16.000 165 30841.38 100.69 43554.50 88888.00 2009-06-14 15:52:17.000 165 30841.37 100.74 43554.50 88888.00 2009-06-14 15:52:18.000 165 30841.41 100.76 43554.47 88888.00 2009-06-14 15:52:19.000 165 30841.47 100.80 43554.45 88888.00 2009-06-14 15:52:20.000 165 30841.45 100.79 43554.48 53362.93 2009-06-14 15:52:21.000 165 30841.47 100.79 43554.43 88888.00 2009-06-14 15:52:22.000 165 30841.47 100.80 43554.48 88888.00 2009-06-14 15:52:23.000 165 30841.44 100.79 43554.49 88888.00 2009-06-14 15:52:24.000 165 30841.44 100.82 43554.51 88888.00 2009-06-14 15:52:25.000 165 30841.43 100.78 43554.45 53362.93 2009-06-14 15:52:26.000 165 30841.44 100.79 43554.40 88888.00 2009-06-14 15:52:27.000 165 30841.45 100.77 43554.41 88888.00 2009-06-14 15:52:28.000 165 30841.47 100.77 43554.45 88888.00 2009-06-14 15:52:29.000 165 30841.49 100.78 43554.47 88888.00 2009-06-14 15:52:30.000 165 30841.49 100.79 43554.51 53362.93 2009-06-14 15:52:31.000 165 30841.46 100.78 43554.49 88888.00 2009-06-14 15:52:32.000 165 30841.48 100.80 43554.50 88888.00 2009-06-14 15:52:33.000 165 30841.46 100.80 43554.55 88888.00 2009-06-14 15:52:34.000 165 30841.47 100.82 43554.52 88888.00 2009-06-14 15:52:35.000 165 30841.46 100.79 43554.51 53362.93 2009-06-14 15:52:36.000 165 30841.48 100.81 43554.51 88888.00 2009-06-14 15:52:37.000 165 30841.49 100.80 43554.52 88888.00 2009-06-14 15:52:38.000 165 30841.49 100.79 43554.53 88888.00 2009-06-14 15:52:39.000 165 30841.51 100.83 43554.55 88888.00 2009-06-14 15:52:40.000 165 30841.52 100.81 43554.56 53362.95 2009-06-14 15:52:41.000 165 30841.56 100.83 43554.55 88888.00 2009-06-14 15:52:42.000 165 30841.55 100.80 43554.54 88888.00 2009-06-14 15:52:43.000 165 30841.52 100.79 43554.56 88888.00 2009-06-14 15:52:44.000 165 30841.51 100.80 43554.54 88888.00 2009-06-14 15:52:45.000 165 30841.49 100.76 43554.50 53362.96 2009-06-14 15:52:46.000 165 30841.51 100.80 43554.47 88888.00 2009-06-14 15:52:47.000 165 30841.51 100.79 43554.51 88888.00 2009-06-14 15:52:48.000 165 30841.52 100.76 43554.52 88888.00 2009-06-14 15:52:49.000 165 30841.55 100.81 43554.52 88888.00 2009-06-14 15:52:50.000 165 30841.52 100.80 43554.51 53362.96 2009-06-14 15:52:51.000 165 30841.53 100.79 43554.55 88888.00 2009-06-14 15:52:52.000 165 30841.53 100.77 43554.50 88888.00 2009-06-14 15:52:53.000 165 30841.53 100.74 43554.50 88888.00 2009-06-14 15:52:54.000 165 30841.48 100.73 43554.49 88888.00 2009-06-14 15:52:55.000 165 30841.47 100.75 43554.48 53362.97 2009-06-14 15:52:56.000 165 30841.51 100.72 43554.46 88888.00 2009-06-14 15:52:57.000 165 30841.51 100.72 43554.43 88888.00 2009-06-14 15:52:58.000 165 30841.50 100.75 43554.42 88888.00 2009-06-14 15:52:59.000 165 30841.49 100.73 43554.46 88888.00 2009-06-14 15:53:00.000 165 30841.50 100.69 43554.48 53362.97 2009-06-14 15:53:01.000 165 30841.47 100.68 43554.49 88888.00 2009-06-14 15:53:02.000 165 30841.49 100.71 43554.50 88888.00 2009-06-14 15:53:03.000 165 30841.49 100.70 43554.51 88888.00 2009-06-14 15:53:04.000 165 30841.49 100.72 43554.50 88888.00 2009-06-14 15:53:05.000 165 30841.53 100.72 43554.50 53362.96 2009-06-14 15:53:06.000 165 30841.55 100.71 43554.48 88888.00 2009-06-14 15:53:07.000 165 30841.58 100.74 43554.51 88888.00 2009-06-14 15:53:08.000 165 30841.58 100.75 43554.50 88888.00 2009-06-14 15:53:09.000 165 30841.54 100.74 43554.50 88888.00 2009-06-14 15:53:10.000 165 30841.56 100.71 43554.45 53363.01 2009-06-14 15:53:11.000 165 30841.60 100.69 43554.47 88888.00 2009-06-14 15:53:12.000 165 30841.62 100.71 43554.48 88888.00 2009-06-14 15:53:13.000 165 30841.59 100.72 43554.48 88888.00 2009-06-14 15:53:14.000 165 30841.58 100.71 43554.50 88888.00 2009-06-14 15:53:15.000 165 30841.56 100.70 43554.46 53363.02 2009-06-14 15:53:16.000 165 30841.55 100.72 43554.52 88888.00 2009-06-14 15:53:17.000 165 30841.56 100.71 43554.52 88888.00 2009-06-14 15:53:18.000 165 30841.53 100.77 43554.53 88888.00 2009-06-14 15:53:19.000 165 30841.55 100.75 43554.48 88888.00 2009-06-14 15:53:20.000 165 30841.56 100.71 43554.48 53363.01 2009-06-14 15:53:21.000 165 30841.50 100.58 43554.54 88888.00 2009-06-14 15:53:22.000 165 30841.56 100.67 43554.52 88888.00 2009-06-14 15:53:23.000 165 30841.59 100.74 43554.49 88888.00 2009-06-14 15:53:24.000 165 30841.56 100.72 43554.52 88888.00 2009-06-14 15:53:25.000 165 30841.56 100.72 43554.47 53363.08 2009-06-14 15:53:26.000 165 30841.54 100.73 43554.49 88888.00 2009-06-14 15:53:27.000 165 30841.54 100.75 43554.46 88888.00 2009-06-14 15:53:28.000 165 30841.51 100.79 43554.46 88888.00 2009-06-14 15:53:29.000 165 30841.51 100.75 43554.47 88888.00 2009-06-14 15:53:30.000 165 30841.54 100.76 43554.49 53363.02 2009-06-14 15:53:31.000 165 30841.55 100.78 43554.51 88888.00 2009-06-14 15:53:32.000 165 30841.56 100.82 43554.54 88888.00 2009-06-14 15:53:33.000 165 30841.52 100.80 43554.50 88888.00 2009-06-14 15:53:34.000 165 30841.49 100.79 43554.51 88888.00 2009-06-14 15:53:35.000 165 30841.51 100.77 43554.50 53363.05 2009-06-14 15:53:36.000 165 30841.55 100.77 43554.46 88888.00 2009-06-14 15:53:37.000 165 30841.55 100.80 43554.49 88888.00 2009-06-14 15:53:38.000 165 30841.54 100.81 43554.52 88888.00 2009-06-14 15:53:39.000 165 30841.57 100.82 43554.54 88888.00 2009-06-14 15:53:40.000 165 30841.54 100.80 43554.52 53363.02 2009-06-14 15:53:41.000 165 30841.54 100.77 43554.53 88888.00 2009-06-14 15:53:42.000 165 30841.59 100.78 43554.58 88888.00 2009-06-14 15:53:43.000 165 30841.58 100.80 43554.53 88888.00 2009-06-14 15:53:44.000 165 30841.57 100.77 43554.50 88888.00 2009-06-14 15:53:45.000 165 30841.61 100.79 43554.50 53363.06 2009-06-14 15:53:46.000 165 30841.59 100.81 43554.53 88888.00 2009-06-14 15:53:47.000 165 30841.56 100.84 43554.57 88888.00 2009-06-14 15:53:48.000 165 30841.58 100.81 43554.59 88888.00 2009-06-14 15:53:49.000 165 30841.58 100.80 43554.57 88888.00 2009-06-14 15:53:50.000 165 30841.60 100.78 43554.55 53363.07 2009-06-14 15:53:51.000 165 30841.58 100.74 43554.54 88888.00 2009-06-14 15:53:52.000 165 30841.57 100.72 43554.57 88888.00 2009-06-14 15:53:53.000 165 30841.56 100.74 43554.55 88888.00 2009-06-14 15:53:54.000 165 30841.56 100.76 43554.54 88888.00 2009-06-14 15:53:55.000 165 30841.58 100.80 43554.58 53363.06 2009-06-14 15:53:56.000 165 30841.57 100.85 43554.55 88888.00 2009-06-14 15:53:57.000 165 30841.55 100.83 43554.56 88888.00 2009-06-14 15:53:58.000 165 30841.57 100.78 43554.55 88888.00 2009-06-14 15:53:59.000 165 30841.56 100.79 43554.55 88888.00 2009-06-14 15:54:00.000 165 30841.57 100.83 43554.56 53363.06 2009-06-14 15:54:01.000 165 30841.56 100.83 43554.56 88888.00 2009-06-14 15:54:02.000 165 30841.53 100.79 43554.56 88888.00 2009-06-14 15:54:03.000 165 30841.56 100.83 43554.53 88888.00 2009-06-14 15:54:04.000 165 30841.57 100.85 43554.56 88888.00 2009-06-14 15:54:05.000 165 30841.52 100.86 43554.55 53363.07 2009-06-14 15:54:06.000 165 30841.49 100.85 43554.54 88888.00 2009-06-14 15:54:07.000 165 30841.50 100.80 43554.56 88888.00 2009-06-14 15:54:08.000 165 30841.51 100.80 43554.56 88888.00 2009-06-14 15:54:09.000 165 30841.54 100.80 43554.52 88888.00 2009-06-14 15:54:10.000 165 30841.54 100.79 43554.47 53363.06 2009-06-14 15:54:11.000 165 30841.55 100.78 43554.47 88888.00 2009-06-14 15:54:12.000 165 30841.56 100.79 43554.51 88888.00 2009-06-14 15:54:13.000 165 30841.57 100.81 43554.51 88888.00 2009-06-14 15:54:14.000 165 30841.59 100.82 43554.50 88888.00 2009-06-14 15:54:15.000 165 30841.59 100.81 43554.45 53363.07 2009-06-14 15:54:16.000 165 30841.59 100.81 43554.44 88888.00 2009-06-14 15:54:17.000 165 30841.56 100.83 43554.47 88888.00 2009-06-14 15:54:18.000 165 30841.59 100.87 43554.54 88888.00 2009-06-14 15:54:19.000 165 30841.59 100.87 43554.52 88888.00 2009-06-14 15:54:20.000 165 30841.60 100.85 43554.48 53363.06 2009-06-14 15:54:21.000 165 30841.61 100.88 43554.49 88888.00 2009-06-14 15:54:22.000 165 30841.60 100.85 43554.53 88888.00 2009-06-14 15:54:23.000 165 30841.60 100.81 43554.50 88888.00 2009-06-14 15:54:24.000 165 30841.61 100.81 43554.46 88888.00 2009-06-14 15:54:25.000 165 30841.62 100.82 43554.44 53363.10 2009-06-14 15:54:26.000 165 30841.60 100.87 43554.50 88888.00 2009-06-14 15:54:27.000 165 30841.64 100.85 43554.46 88888.00 2009-06-14 15:54:28.000 165 30841.65 100.80 43554.45 88888.00 2009-06-14 15:54:29.000 165 30841.65 100.80 43554.42 88888.00 2009-06-14 15:54:30.000 165 30841.66 100.84 43554.44 53363.08 2009-06-14 15:54:31.000 165 30841.63 100.81 43554.50 88888.00 2009-06-14 15:54:32.000 165 30841.62 100.81 43554.49 88888.00 2009-06-14 15:54:33.000 165 30841.61 100.84 43554.43 88888.00 2009-06-14 15:54:34.000 165 30841.63 100.85 43554.45 88888.00 2009-06-14 15:54:35.000 165 30841.64 100.86 43554.40 53363.09 2009-06-14 15:54:36.000 165 30841.62 100.87 43554.42 88888.00 2009-06-14 15:54:37.000 165 30841.64 100.82 43554.41 88888.00 2009-06-14 15:54:38.000 165 30841.62 100.78 43554.35 88888.00 2009-06-14 15:54:39.000 165 30841.62 100.85 43554.45 88888.00 2009-06-14 15:54:40.000 165 30841.60 100.87 43554.48 53363.10 2009-06-14 15:54:41.000 165 30841.60 100.89 43554.48 88888.00 2009-06-14 15:54:42.000 165 30841.60 100.89 43554.48 88888.00 2009-06-14 15:54:43.000 165 30841.63 100.84 43554.44 88888.00 2009-06-14 15:54:44.000 165 30841.63 100.84 43554.47 88888.00 2009-06-14 15:54:45.000 165 30841.61 100.84 43554.48 53363.10 2009-06-14 15:54:46.000 165 30841.63 100.81 43554.50 88888.00 2009-06-14 15:54:47.000 165 30841.62 100.82 43554.48 88888.00 2009-06-14 15:54:48.000 165 30841.62 100.84 43554.46 88888.00 2009-06-14 15:54:49.000 165 30841.63 100.80 43554.44 88888.00 2009-06-14 15:54:50.000 165 30841.63 100.81 43554.45 53363.13 2009-06-14 15:54:51.000 165 30841.65 100.85 43554.48 88888.00 2009-06-14 15:54:52.000 165 30841.63 100.82 43554.46 88888.00 2009-06-14 15:54:53.000 165 30841.65 100.82 43554.46 88888.00 2009-06-14 15:54:54.000 165 30841.65 100.80 43554.47 88888.00 2009-06-14 15:54:55.000 165 30841.66 100.83 43554.51 53363.17 2009-06-14 15:54:56.000 165 30841.66 100.86 43554.54 88888.00 2009-06-14 15:54:57.000 165 30841.66 100.85 43554.57 88888.00 2009-06-14 15:54:58.000 165 30841.66 100.80 43554.54 88888.00 2009-06-14 15:54:59.000 165 30841.70 100.79 43554.54 88888.00 2009-06-14 15:55:00.000 165 30841.68 100.81 43554.56 53363.17 2009-06-14 15:55:01.000 165 30841.68 100.80 43554.51 88888.00 2009-06-14 15:55:02.000 165 30841.70 100.83 43554.53 88888.00 2009-06-14 15:55:03.000 165 30841.69 100.85 43554.57 88888.00 2009-06-14 15:55:04.000 165 30841.72 100.82 43554.55 88888.00 2009-06-14 15:55:05.000 165 30841.71 100.85 43554.55 53363.14 2009-06-14 15:55:06.000 165 30841.70 100.83 43554.53 88888.00 2009-06-14 15:55:07.000 165 30841.71 100.81 43554.52 88888.00 2009-06-14 15:55:08.000 165 30841.74 100.85 43554.52 88888.00 2009-06-14 15:55:09.000 165 30841.80 100.94 43554.42 88888.00 2009-06-14 15:55:10.000 165 30841.78 100.89 43554.44 53363.17 2009-06-14 15:55:11.000 165 30841.74 100.85 43554.49 88888.00 2009-06-14 15:55:12.000 165 30841.74 100.85 43554.46 88888.00 2009-06-14 15:55:13.000 165 30841.75 100.79 43554.48 88888.00 2009-06-14 15:55:14.000 165 30841.73 100.79 43554.46 88888.00 2009-06-14 15:55:15.000 165 30841.74 100.79 43554.45 53363.19 2009-06-14 15:55:16.000 165 30841.72 100.79 43554.46 88888.00 2009-06-14 15:55:17.000 165 30841.71 100.82 43554.54 88888.00 2009-06-14 15:55:18.000 165 30841.72 100.82 43554.52 88888.00 2009-06-14 15:55:19.000 165 30841.70 100.82 43554.51 88888.00 2009-06-14 15:55:20.000 165 30841.71 100.86 43554.53 53363.23 2009-06-14 15:55:21.000 165 30841.79 100.82 43554.49 88888.00 2009-06-14 15:55:22.000 165 30841.82 100.82 43554.53 88888.00 2009-06-14 15:55:23.000 165 30841.79 100.83 43554.51 88888.00 2009-06-14 15:55:24.000 165 30841.77 100.80 43554.54 88888.00 2009-06-14 15:55:25.000 165 30841.77 100.78 43554.53 53363.25 2009-06-14 15:55:26.000 165 30841.76 100.80 43554.57 88888.00 2009-06-14 15:55:27.000 165 30841.79 100.79 43554.57 88888.00 2009-06-14 15:55:28.000 165 30841.79 100.76 43554.60 88888.00 2009-06-14 15:55:29.000 165 30841.79 100.79 43554.60 88888.00 2009-06-14 15:55:30.000 165 30841.80 100.79 43554.58 53363.25 2009-06-14 15:55:31.000 165 30841.79 100.79 43554.58 88888.00 2009-06-14 15:55:32.000 165 30841.79 100.79 43554.58 88888.00 2009-06-14 15:55:33.000 165 30841.81 100.75 43554.61 88888.00 2009-06-14 15:55:34.000 165 30841.82 100.76 43554.64 88888.00 2009-06-14 15:55:35.000 165 30841.85 100.78 43554.55 53363.29 2009-06-14 15:55:36.000 165 30841.84 100.79 43554.55 88888.00 2009-06-14 15:55:37.000 165 30841.84 100.76 43554.55 88888.00 2009-06-14 15:55:38.000 165 30841.84 100.75 43554.55 88888.00 2009-06-14 15:55:39.000 165 30841.83 100.76 43554.51 88888.00 2009-06-14 15:55:40.000 165 30841.85 100.74 43554.54 53363.28 2009-06-14 15:55:41.000 165 30841.87 100.75 43554.57 88888.00 2009-06-14 15:55:42.000 165 30841.86 100.78 43554.55 88888.00 2009-06-14 15:55:43.000 165 30841.86 100.78 43554.59 88888.00 2009-06-14 15:55:44.000 165 30841.85 100.79 43554.57 88888.00 2009-06-14 15:55:45.000 165 30841.89 100.79 43554.60 53363.32 2009-06-14 15:55:46.000 165 30841.89 100.77 43554.61 88888.00 2009-06-14 15:55:47.000 165 30841.90 100.81 43554.61 88888.00 2009-06-14 15:55:48.000 165 30841.90 100.80 43554.61 88888.00 2009-06-14 15:55:49.000 165 30841.88 100.81 43554.58 88888.00 2009-06-14 15:55:50.000 165 30841.89 100.85 43554.57 53363.34 2009-06-14 15:55:51.000 165 30841.93 100.88 43554.64 88888.00 2009-06-14 15:55:52.000 165 30841.99 100.88 43554.64 88888.00 2009-06-14 15:55:53.000 165 30841.99 100.85 43554.66 88888.00 2009-06-14 15:55:54.000 165 30842.00 100.83 43554.66 88888.00 2009-06-14 15:55:55.000 165 30842.00 100.83 43554.65 53363.39 2009-06-14 15:55:56.000 165 30841.97 100.85 43554.63 88888.00 2009-06-14 15:55:57.000 165 30841.97 100.83 43554.64 88888.00 2009-06-14 15:55:58.000 165 30841.97 100.79 43554.64 88888.00 2009-06-14 15:55:59.000 165 30841.95 100.80 43554.63 88888.00 2009-06-14 15:56:00.000 165 30842.00 100.83 43554.68 53363.40 2009-06-14 15:56:01.000 165 30841.99 100.83 43554.64 88888.00 2009-06-14 15:56:02.000 165 30842.01 100.81 43554.63 88888.00 2009-06-14 15:56:03.000 165 30842.01 100.80 43554.65 88888.00 2009-06-14 15:56:04.000 165 30842.02 100.83 43554.63 88888.00 2009-06-14 15:56:05.000 165 30842.01 100.83 43554.60 53363.40 2009-06-14 15:56:06.000 165 30841.96 100.77 43554.63 88888.00 2009-06-14 15:56:07.000 165 30841.99 100.76 43554.59 88888.00 2009-06-14 15:56:08.000 165 30842.01 100.81 43554.63 88888.00 2009-06-14 15:56:09.000 165 30842.01 100.84 43554.66 88888.00 2009-06-14 15:56:10.000 165 30842.04 100.84 43554.66 53363.46 2009-06-14 15:56:11.000 165 30842.06 100.78 43554.68 88888.00 2009-06-14 15:56:12.000 165 30842.03 100.76 43554.66 88888.00 2009-06-14 15:56:13.000 165 30842.05 100.79 43554.66 88888.00 2009-06-14 15:56:14.000 165 30842.03 100.79 43554.61 88888.00 2009-06-14 15:56:15.000 165 30842.02 100.77 43554.64 53363.43 2009-06-14 15:56:16.000 165 30841.99 100.74 43554.60 88888.00 2009-06-14 15:56:17.000 165 30842.01 100.76 43554.60 88888.00 2009-06-14 15:56:18.000 165 30842.03 100.80 43554.60 88888.00 2009-06-14 15:56:19.000 165 30842.05 100.81 43554.60 88888.00 2009-06-14 15:56:20.000 165 30842.06 100.80 43554.58 53363.45 2009-06-14 15:56:21.000 165 30842.06 100.82 43554.63 88888.00 2009-06-14 15:56:22.000 165 30842.08 100.87 43554.62 88888.00 2009-06-14 15:56:23.000 165 30842.27 101.08 43554.41 88888.00 2009-06-14 15:56:24.000 165 30842.07 100.88 43554.52 88888.00 2009-06-14 15:56:25.000 165 30842.05 100.78 43554.63 53363.48 2009-06-14 15:56:26.000 165 30842.05 100.75 43554.60 88888.00 2009-06-14 15:56:27.000 165 30842.04 100.78 43554.67 88888.00 2009-06-14 15:56:28.000 165 30842.06 100.80 43554.69 88888.00 2009-06-14 15:56:29.000 165 30842.08 100.83 43554.68 88888.00 2009-06-14 15:56:30.000 165 30842.06 100.84 43554.65 53363.46 2009-06-14 15:56:31.000 165 30842.07 100.81 43554.68 88888.00 2009-06-14 15:56:32.000 165 30842.06 100.82 43554.67 88888.00 2009-06-14 15:56:33.000 165 30842.06 100.82 43554.68 88888.00 2009-06-14 15:56:34.000 165 30842.04 100.83 43554.69 88888.00 2009-06-14 15:56:35.000 165 30842.00 100.80 43554.67 53363.44 2009-06-14 15:56:36.000 165 30842.01 100.76 43554.62 88888.00 2009-06-14 15:56:37.000 165 30842.02 100.74 43554.63 88888.00 2009-06-14 15:56:38.000 165 30842.00 100.76 43554.67 88888.00 2009-06-14 15:56:39.000 165 30842.02 100.79 43554.64 88888.00 2009-06-14 15:56:40.000 165 30842.02 100.78 43554.62 53363.45 2009-06-14 15:56:41.000 165 30841.98 100.81 43554.65 88888.00 2009-06-14 15:56:42.000 165 30841.99 100.78 43554.67 88888.00 2009-06-14 15:56:43.000 165 30842.01 100.81 43554.69 88888.00 2009-06-14 15:56:44.000 165 30842.03 100.81 43554.64 88888.00 2009-06-14 15:56:45.000 165 30842.02 100.81 43554.59 53363.46 2009-06-14 15:56:46.000 165 30842.05 100.81 43554.62 88888.00 2009-06-14 15:56:47.000 165 30842.05 100.80 43554.64 88888.00 2009-06-14 15:56:48.000 165 30842.03 100.76 43554.62 88888.00 2009-06-14 15:56:49.000 165 30842.04 100.72 43554.59 88888.00 2009-06-14 15:56:50.000 165 30842.04 100.73 43554.59 53363.44 2009-06-14 15:56:51.000 165 30842.05 100.72 43554.62 88888.00 2009-06-14 15:56:52.000 165 30842.08 100.78 43554.65 88888.00 2009-06-14 15:56:53.000 165 30842.09 100.80 43554.64 88888.00 2009-06-14 15:56:54.000 165 30842.06 100.78 43554.69 88888.00 2009-06-14 15:56:55.000 165 30842.03 100.80 43554.67 53363.45 2009-06-14 15:56:56.000 165 30842.03 100.81 43554.68 88888.00 2009-06-14 15:56:57.000 165 30842.06 100.77 43554.69 88888.00 2009-06-14 15:56:58.000 165 30842.05 100.74 43554.69 88888.00 2009-06-14 15:56:59.000 165 30842.06 100.70 43554.64 88888.00 2009-06-14 15:57:00.000 165 30842.04 100.69 43554.61 53363.44 2009-06-14 15:57:01.000 165 30841.99 100.69 43554.56 88888.00 2009-06-14 15:57:02.000 165 30841.97 100.68 43554.58 88888.00 2009-06-14 15:57:03.000 165 30842.00 100.69 43554.60 88888.00 2009-06-14 15:57:04.000 165 30842.01 100.68 43554.60 88888.00 2009-06-14 15:57:05.000 165 30842.03 100.69 43554.60 53363.44 2009-06-14 15:57:06.000 165 30842.01 100.64 43554.64 88888.00 2009-06-14 15:57:07.000 165 30841.99 100.60 43554.57 88888.00 2009-06-14 15:57:08.000 165 30841.96 100.59 43554.61 88888.00 2009-06-14 15:57:09.000 165 30841.97 100.61 43554.57 88888.00 2009-06-14 15:57:10.000 165 30841.99 100.61 43554.61 53363.43 2009-06-14 15:57:11.000 165 30841.99 100.63 43554.65 88888.00 2009-06-14 15:57:12.000 165 30842.01 100.67 43554.59 88888.00 2009-06-14 15:57:13.000 165 30842.00 100.64 43554.59 88888.00 2009-06-14 15:57:14.000 165 30842.03 100.65 43554.62 88888.00 2009-06-14 15:57:15.000 165 30842.04 100.65 43554.65 53363.44 2009-06-14 15:57:16.000 165 30842.03 100.64 43554.59 88888.00 2009-06-14 15:57:17.000 165 30842.01 100.65 43554.62 88888.00 2009-06-14 15:57:18.000 165 30842.03 100.66 43554.65 88888.00 2009-06-14 15:57:19.000 165 30842.06 100.67 43554.65 88888.00 2009-06-14 15:57:20.000 165 30842.06 100.65 43554.64 53363.46 2009-06-14 15:57:21.000 165 30842.03 100.61 43554.64 88888.00 2009-06-14 15:57:22.000 165 30842.03 100.60 43554.67 88888.00 2009-06-14 15:57:23.000 165 30842.02 100.61 43554.66 88888.00 2009-06-14 15:57:24.000 165 30842.02 100.60 43554.60 88888.00 2009-06-14 15:57:25.000 165 30842.04 100.58 43554.59 53363.44 2009-06-14 15:57:26.000 165 30842.02 100.61 43554.60 88888.00 2009-06-14 15:57:27.000 165 30841.99 100.64 43554.60 88888.00 2009-06-14 15:57:28.000 165 30842.01 100.65 43554.62 88888.00 2009-06-14 15:57:29.000 165 30842.05 100.61 43554.62 88888.00 2009-06-14 15:57:30.000 165 30842.04 100.57 43554.63 53363.44 2009-06-14 15:57:31.000 165 30842.04 100.56 43554.56 88888.00 2009-06-14 15:57:32.000 165 30842.04 100.58 43554.57 88888.00 2009-06-14 15:57:33.000 165 30842.02 100.60 43554.58 88888.00 2009-06-14 15:57:34.000 165 30842.00 100.64 43554.62 88888.00 2009-06-14 15:57:35.000 165 30841.98 100.65 43554.63 53363.43 2009-06-14 15:57:36.000 165 30841.99 100.61 43554.65 88888.00 2009-06-14 15:57:37.000 165 30842.02 100.60 43554.67 88888.00 2009-06-14 15:57:38.000 165 30842.04 100.59 43554.68 88888.00 2009-06-14 15:57:39.000 165 30842.03 100.62 43554.69 88888.00 2009-06-14 15:57:40.000 165 30842.06 100.65 43554.68 53363.43 2009-06-14 15:57:41.000 165 30842.04 100.62 43554.66 88888.00 2009-06-14 15:57:42.000 165 30842.01 100.58 43554.66 88888.00 2009-06-14 15:57:43.000 165 30842.01 100.57 43554.69 88888.00 2009-06-14 15:57:44.000 165 30841.99 100.55 43554.71 88888.00 2009-06-14 15:57:45.000 165 30842.01 100.54 43554.72 53363.44 2009-06-14 15:57:46.000 165 30842.05 100.54 43554.74 88888.00 2009-06-14 15:57:47.000 165 30842.04 100.55 43554.71 88888.00 2009-06-14 15:57:48.000 165 30842.04 100.57 43554.73 88888.00 2009-06-14 15:57:49.000 165 30842.02 100.57 43554.66 88888.00 2009-06-14 15:57:50.000 165 30842.05 100.61 43554.71 53363.44 2009-06-14 15:57:51.000 165 30842.06 100.58 43554.77 88888.00 2009-06-14 15:57:52.000 165 30842.08 100.57 43554.79 88888.00 2009-06-14 15:57:53.000 165 30842.06 100.56 43554.78 88888.00 2009-06-14 15:57:54.000 165 30842.07 100.57 43554.74 88888.00 2009-06-14 15:57:55.000 165 30842.06 100.59 43554.73 53363.44 2009-06-14 15:57:56.000 165 30842.01 100.50 43554.69 88888.00 2009-06-14 15:57:57.000 165 30841.86 100.33 43554.75 88888.00 2009-06-14 15:57:58.000 165 30841.81 100.34 43554.76 88888.00 2009-06-14 15:57:59.000 165 30841.79 100.34 43554.77 88888.00 2009-06-14 15:58:00.000 165 30841.79 100.35 43554.79 53363.38 2009-06-14 15:58:01.000 165 30841.93 100.49 43554.69 88888.00 2009-06-14 15:58:02.000 165 30841.99 100.55 43554.66 88888.00 2009-06-14 15:58:03.000 165 30841.93 100.50 43554.74 88888.00 2009-06-14 15:58:04.000 165 30841.78 100.33 43554.78 88888.00 2009-06-14 15:58:05.000 165 30841.78 100.31 43554.79 53363.44 2009-06-14 15:58:06.000 165 30841.77 100.30 43554.81 88888.00 2009-06-14 15:58:07.000 165 30841.82 100.39 43554.85 88888.00 2009-06-14 15:58:08.000 165 30842.02 100.55 43554.81 88888.00 2009-06-14 15:58:09.000 165 30842.05 100.53 43554.78 88888.00 2009-06-14 15:58:10.000 165 30842.03 100.49 43554.78 53363.43 2009-06-14 15:58:11.000 165 30842.04 100.48 43554.76 88888.00 2009-06-14 15:58:12.000 165 30842.05 100.47 43554.73 88888.00 2009-06-14 15:58:13.000 165 30842.06 100.49 43554.75 88888.00 2009-06-14 15:58:14.000 165 30842.08 100.52 43554.75 88888.00 2009-06-14 15:58:15.000 165 30842.06 100.50 43554.79 53363.44 2009-06-14 15:58:16.000 165 30842.06 100.52 43554.80 88888.00 2009-06-14 15:58:17.000 165 30842.04 100.54 43554.78 88888.00 2009-06-14 15:58:18.000 165 30842.07 100.55 43554.81 88888.00 2009-06-14 15:58:19.000 165 30842.10 100.54 43554.76 88888.00 2009-06-14 15:58:20.000 165 30842.06 100.53 43554.72 53363.51 2009-06-14 15:58:21.000 165 30842.08 100.50 43554.71 88888.00 2009-06-14 15:58:22.000 165 30842.07 100.47 43554.71 88888.00 2009-06-14 15:58:23.000 165 30842.09 100.50 43554.74 88888.00 2009-06-14 15:58:24.000 165 30842.07 100.49 43554.77 88888.00 2009-06-14 15:58:25.000 165 30842.08 100.49 43554.75 53363.50 2009-06-14 15:58:26.000 165 30842.10 100.47 43554.71 88888.00 2009-06-14 15:58:27.000 165 30842.07 100.47 43554.68 88888.00 2009-06-14 15:58:28.000 165 30842.09 100.50 43554.69 88888.00 2009-06-14 15:58:29.000 165 30842.09 100.52 43554.66 88888.00 2009-06-14 15:58:30.000 165 30842.11 100.48 43554.64 53363.52 2009-06-14 15:58:31.000 165 30842.14 100.46 43554.60 88888.00 2009-06-14 15:58:32.000 165 30842.14 100.45 43554.65 88888.00 2009-06-14 15:58:33.000 165 30842.11 100.47 43554.73 88888.00 2009-06-14 15:58:34.000 165 30842.12 100.53 43554.75 88888.00 2009-06-14 15:58:35.000 165 30842.12 100.55 43554.76 53363.54 2009-06-14 15:58:36.000 165 30842.13 100.56 43554.75 88888.00 2009-06-14 15:58:37.000 165 30842.15 100.52 43554.71 88888.00 2009-06-14 15:58:38.000 165 30842.17 100.50 43554.67 88888.00 2009-06-14 15:58:39.000 165 30842.17 100.49 43554.68 88888.00 2009-06-14 15:58:40.000 165 30842.20 100.51 43554.71 53363.54 2009-06-14 15:58:41.000 165 30842.15 100.44 43554.74 88888.00 2009-06-14 15:58:42.000 165 30842.18 100.46 43554.80 88888.00 2009-06-14 15:58:43.000 165 30842.19 100.48 43554.75 88888.00 2009-06-14 15:58:44.000 165 30842.20 100.47 43554.75 88888.00 2009-06-14 15:58:45.000 165 30842.21 100.51 43554.74 53363.58 2009-06-14 15:58:46.000 165 30842.21 100.51 43554.67 88888.00 2009-06-14 15:58:47.000 165 30842.18 100.51 43554.73 88888.00 2009-06-14 15:58:48.000 165 30842.19 100.52 43554.78 88888.00 2009-06-14 15:58:49.000 165 30842.19 100.51 43554.76 88888.00 2009-06-14 15:58:50.000 165 30842.16 100.48 43554.74 53363.59 2009-06-14 15:58:51.000 165 30842.20 100.47 43554.73 88888.00 2009-06-14 15:58:52.000 165 30842.22 100.48 43554.75 88888.00 2009-06-14 15:58:53.000 165 30842.25 100.50 43554.75 88888.00 2009-06-14 15:58:54.000 165 30842.24 100.49 43554.69 88888.00 2009-06-14 15:58:55.000 165 30842.20 100.49 43554.69 53363.61 2009-06-14 15:58:56.000 165 30842.22 100.52 43554.74 88888.00 2009-06-14 15:58:57.000 165 30842.18 100.50 43554.76 88888.00 2009-06-14 15:58:58.000 165 30842.00 100.35 43554.76 88888.00 2009-06-14 15:58:59.000 165 30842.02 100.36 43554.74 88888.00 2009-06-14 15:59:00.000 165 30842.30 100.65 43554.60 53363.57 2009-06-14 15:59:01.000 165 30842.40 100.81 43554.59 88888.00 2009-06-14 15:59:02.000 165 30842.38 100.72 43554.64 88888.00 2009-06-14 15:59:03.000 165 30842.07 100.40 43554.71 88888.00 2009-06-14 15:59:04.000 165 30841.98 100.30 43554.76 88888.00 2009-06-14 15:59:05.000 165 30842.12 100.43 43554.72 53363.64 2009-06-14 15:59:06.000 165 30842.44 100.78 43554.59 88888.00 2009-06-14 15:59:07.000 165 30842.46 100.83 43554.64 88888.00 2009-06-14 15:59:08.000 165 30842.29 100.65 43554.72 88888.00 2009-06-14 15:59:09.000 165 30842.07 100.38 43554.76 88888.00 2009-06-14 15:59:10.000 165 30842.06 100.36 43554.77 53363.68 2009-06-14 15:59:11.000 165 30842.30 100.63 43554.63 88888.00 2009-06-14 15:59:12.000 165 30842.50 100.82 43554.59 88888.00 2009-06-14 15:59:13.000 165 30842.46 100.76 43554.65 88888.00 2009-06-14 15:59:14.000 165 30842.32 100.60 43554.73 88888.00 2009-06-14 15:59:15.000 165 30842.27 100.60 43554.80 53363.70 2009-06-14 15:59:16.000 165 30842.27 100.60 43554.78 88888.00 2009-06-14 15:59:17.000 165 30842.27 100.58 43554.79 88888.00 2009-06-14 15:59:18.000 165 30842.33 100.57 43554.76 88888.00 2009-06-14 15:59:19.000 165 30842.34 100.59 43554.78 88888.00 2009-06-14 15:59:20.000 165 30842.30 100.59 43554.78 53363.66 2009-06-14 15:59:21.000 165 30842.31 100.63 43554.79 88888.00 2009-06-14 15:59:22.000 165 30842.36 100.72 43554.77 88888.00 2009-06-14 15:59:23.000 165 30842.32 100.70 43554.75 88888.00 2009-06-14 15:59:24.000 165 30842.27 100.63 43554.75 88888.00 2009-06-14 15:59:25.000 165 30842.29 100.57 43554.79 53363.62 2009-06-14 15:59:26.000 165 30842.29 100.64 43554.79 88888.00 2009-06-14 15:59:27.000 165 30842.33 100.69 43554.76 88888.00 2009-06-14 15:59:28.000 165 30842.32 100.66 43554.81 88888.00 2009-06-14 15:59:29.000 165 30842.36 100.69 43554.78 88888.00 2009-06-14 15:59:30.000 165 30842.33 100.66 43554.80 53363.63 2009-06-14 15:59:31.000 165 30842.31 100.66 43554.80 88888.00 2009-06-14 15:59:32.000 165 30842.30 100.66 43554.83 88888.00 2009-06-14 15:59:33.000 165 30842.32 100.68 43554.85 88888.00 2009-06-14 15:59:34.000 165 30842.33 100.67 43554.90 88888.00 2009-06-14 15:59:35.000 165 30842.31 100.64 43554.85 53363.69 2009-06-14 15:59:36.000 165 30842.32 100.62 43554.82 88888.00 2009-06-14 15:59:37.000 165 30842.33 100.63 43554.79 88888.00 2009-06-14 15:59:38.000 165 30842.34 100.65 43554.80 88888.00 2009-06-14 15:59:39.000 165 30842.36 100.70 43554.82 88888.00 2009-06-14 15:59:40.000 165 30842.35 100.66 43554.81 53363.67 2009-06-14 15:59:41.000 165 30842.34 100.61 43554.81 88888.00 2009-06-14 15:59:42.000 165 30842.31 100.57 43554.77 88888.00 2009-06-14 15:59:43.000 165 30842.35 100.57 43554.79 88888.00 2009-06-14 15:59:44.000 165 30842.35 100.58 43554.75 88888.00 2009-06-14 15:59:45.000 165 30842.34 100.60 43554.76 53363.67 2009-06-14 15:59:46.000 165 30842.34 100.59 43554.81 88888.00 2009-06-14 15:59:47.000 165 30842.34 100.57 43554.78 88888.00 2009-06-14 15:59:48.000 165 30842.29 100.59 43554.79 88888.00 2009-06-14 15:59:49.000 165 30842.28 100.64 43554.81 88888.00 2009-06-14 15:59:50.000 165 30842.31 100.66 43554.89 53363.67 2009-06-14 15:59:51.000 165 30842.38 100.71 43554.84 88888.00 2009-06-14 15:59:52.000 165 30842.35 100.67 43554.79 88888.00 2009-06-14 15:59:53.000 165 30842.32 100.64 43554.85 88888.00 2009-06-14 15:59:54.000 165 30842.30 100.63 43554.83 88888.00 2009-06-14 15:59:55.000 165 30842.27 100.62 43554.83 53363.62 2009-06-14 15:59:56.000 165 30842.19 100.51 43554.92 88888.00 2009-06-14 15:59:57.000 165 30842.15 100.44 43554.97 88888.00 2009-06-14 15:59:58.000 165 30842.09 100.39 43554.89 88888.00 2009-06-14 15:59:59.000 165 30842.26 100.58 43554.79 88888.00 2009-06-14 16:00:00.000 165 30842.53 100.85 43554.67 53363.59 2009-06-14 16:00:01.000 165 30842.50 100.80 43554.72 88888.00 2009-06-14 16:00:02.000 165 30842.26 100.52 43554.83 88888.00 2009-06-14 16:00:03.000 165 30842.06 100.31 43554.90 88888.00 2009-06-14 16:00:04.000 165 30842.07 100.31 43554.88 88888.00 2009-06-14 16:00:05.000 165 30842.36 100.58 43554.73 53363.53 2009-06-14 16:00:06.000 165 30842.54 100.75 43554.60 88888.00 2009-06-14 16:00:07.000 165 30842.47 100.72 43554.60 88888.00 2009-06-14 16:00:08.000 165 30842.13 100.38 43554.74 88888.00 2009-06-14 16:00:09.000 165 30842.03 100.26 43554.78 88888.00 2009-06-14 16:00:10.000 165 30842.18 100.42 43554.74 53363.53 2009-06-14 16:00:11.000 165 30842.48 100.72 43554.63 88888.00 2009-06-14 16:00:12.000 165 30842.48 100.77 43554.64 88888.00 2009-06-14 16:00:13.000 165 30842.33 100.64 43554.67 88888.00 2009-06-14 16:00:14.000 165 30842.27 100.55 43554.72 88888.00 2009-06-14 16:00:15.000 165 30842.25 100.55 43554.72 53363.63 2009-06-14 16:00:16.000 165 30842.25 100.58 43554.74 88888.00 2009-06-14 16:00:17.000 165 30842.24 100.55 43554.70 88888.00 2009-06-14 16:00:18.000 165 30842.26 100.52 43554.71 88888.00 2009-06-14 16:00:19.000 165 30842.27 100.54 43554.72 88888.00 2009-06-14 16:00:20.000 165 30842.25 100.52 43554.73 53363.61 2009-06-14 16:00:21.000 165 30842.26 100.50 43554.68 88888.00 2009-06-14 16:00:22.000 165 30842.24 100.51 43554.65 88888.00 2009-06-14 16:00:23.000 165 30842.22 100.46 43554.60 88888.00 2009-06-14 16:00:24.000 165 30842.24 100.44 43554.62 88888.00 2009-06-14 16:00:25.000 165 30842.30 100.50 43554.61 53363.59 2009-06-14 16:00:26.000 165 30842.30 100.50 43554.60 88888.00 2009-06-14 16:00:27.000 165 30842.24 100.45 43554.63 88888.00 2009-06-14 16:00:28.000 165 30842.24 100.49 43554.64 88888.00 2009-06-14 16:00:29.000 165 30842.22 100.52 43554.64 88888.00 2009-06-14 16:00:30.000 165 30842.21 100.50 43554.65 53363.56 2009-06-14 16:00:31.000 165 30842.20 100.49 43554.69 88888.00 2009-06-14 16:00:32.000 165 30842.24 100.54 43554.75 88888.00 2009-06-14 16:00:33.000 165 30842.24 100.60 43554.77 88888.00 2009-06-14 16:00:34.000 165 30842.25 100.59 43554.78 88888.00 2009-06-14 16:00:35.000 165 30842.25 100.52 43554.73 53363.53 2009-06-14 16:00:36.000 165 30842.25 100.50 43554.67 88888.00 2009-06-14 16:00:37.000 165 30842.26 100.49 43554.65 88888.00 2009-06-14 16:00:38.000 165 30842.24 100.51 43554.68 88888.00 2009-06-14 16:00:39.000 165 30842.22 100.50 43554.70 88888.00 2009-06-14 16:00:40.000 165 30842.21 100.48 43554.68 53363.54 2009-06-14 16:00:41.000 165 30842.22 100.49 43554.63 88888.00 2009-06-14 16:00:42.000 165 30842.22 100.48 43554.65 88888.00 2009-06-14 16:00:43.000 165 30842.19 100.49 43554.61 88888.00 2009-06-14 16:00:44.000 165 30842.14 100.49 43554.64 88888.00 2009-06-14 16:00:45.000 165 30842.15 100.46 43554.64 53363.52 2009-06-14 16:00:46.000 165 30842.15 100.42 43554.61 88888.00 2009-06-14 16:00:47.000 165 30842.18 100.44 43554.63 88888.00 2009-06-14 16:00:48.000 165 30842.19 100.47 43554.64 88888.00 2009-06-14 16:00:49.000 165 30842.14 100.49 43554.64 88888.00 2009-06-14 16:00:50.000 165 30842.14 100.46 43554.62 53363.47 2009-06-14 16:00:51.000 165 30842.15 100.43 43554.60 88888.00 2009-06-14 16:00:52.000 165 30842.15 100.46 43554.61 88888.00 2009-06-14 16:00:53.000 165 30842.13 100.49 43554.66 88888.00 2009-06-14 16:00:54.000 165 30842.13 100.47 43554.71 88888.00 2009-06-14 16:00:55.000 165 30842.09 100.45 43554.69 53363.47 2009-06-14 16:00:56.000 165 30842.04 100.41 43554.66 88888.00 2009-06-14 16:00:57.000 165 30841.86 100.21 43554.71 88888.00 2009-06-14 16:00:58.000 165 30841.88 100.23 43554.71 88888.00 2009-06-14 16:00:59.000 165 30841.88 100.22 43554.75 88888.00 2009-06-14 16:01:00.000 165 30841.92 100.24 43554.71 53363.39 2009-06-14 16:01:01.000 165 30842.08 100.39 43554.63 88888.00 2009-06-14 16:01:02.000 165 30842.11 100.46 43554.61 88888.00 2009-06-14 16:01:03.000 165 30842.12 100.45 43554.59 88888.00 2009-06-14 16:01:04.000 165 30842.09 100.40 43554.54 88888.00 2009-06-14 16:01:05.000 165 30842.11 100.44 43554.59 53363.39 2009-06-14 16:01:06.000 165 30842.10 100.41 43554.61 88888.00 2009-06-14 16:01:07.000 165 30842.08 100.37 43554.57 88888.00 2009-06-14 16:01:08.000 165 30842.07 100.39 43554.54 88888.00 2009-06-14 16:01:09.000 165 30842.08 100.41 43554.57 88888.00 2009-06-14 16:01:10.000 165 30842.07 100.39 43554.52 53363.32 2009-06-14 16:01:11.000 165 30842.08 100.39 43554.54 88888.00 2009-06-14 16:01:12.000 165 30842.10 100.37 43554.52 88888.00 2009-06-14 16:01:13.000 165 30842.10 100.36 43554.52 88888.00 2009-06-14 16:01:14.000 165 30842.09 100.34 43554.51 88888.00 2009-06-14 16:01:15.000 165 30842.09 100.35 43554.53 53363.27 2009-06-14 16:01:16.000 165 30842.11 100.35 43554.48 88888.00 2009-06-14 16:01:17.000 165 30842.07 100.29 43554.47 88888.00 2009-06-14 16:01:18.000 165 30842.06 100.29 43554.48 88888.00 2009-06-14 16:01:19.000 165 30842.04 100.29 43554.45 88888.00 2009-06-14 16:01:20.000 165 30842.04 100.31 43554.43 53363.22 2009-06-14 16:01:21.000 165 30842.04 100.35 43554.41 88888.00 2009-06-14 16:01:22.000 165 30842.04 100.33 43554.38 88888.00 2009-06-14 16:01:23.000 165 30842.03 100.33 43554.37 88888.00 2009-06-14 16:01:24.000 165 30842.01 100.28 43554.36 88888.00 2009-06-14 16:01:25.000 165 30841.97 100.31 43554.32 53363.14 2009-06-14 16:01:26.000 165 30841.94 100.31 43554.33 88888.00 2009-06-14 16:01:27.000 165 30841.94 100.31 43554.34 88888.00 2009-06-14 16:01:28.000 165 30841.95 100.28 43554.35 88888.00 2009-06-14 16:01:29.000 165 30841.94 100.26 43554.37 88888.00 2009-06-14 16:01:30.000 165 30841.91 100.27 43554.38 53363.07 2009-06-14 16:01:31.000 165 30841.91 100.27 43554.37 88888.00 2009-06-14 16:01:32.000 165 30841.89 100.27 43554.39 88888.00 2009-06-14 16:01:33.000 165 30841.89 100.31 43554.40 88888.00 2009-06-14 16:01:34.000 165 30841.90 100.37 43554.42 88888.00 2009-06-14 16:01:35.000 165 30841.90 100.36 43554.42 53363.04 2009-06-14 16:01:36.000 165 30841.92 100.31 43554.38 88888.00 2009-06-14 16:01:37.000 165 30841.94 100.29 43554.37 88888.00 2009-06-14 16:01:38.000 165 30841.91 100.29 43554.37 88888.00 2009-06-14 16:01:39.000 165 30841.88 100.29 43554.33 88888.00 2009-06-14 16:01:40.000 165 30841.97 100.34 43554.24 53363.04 2009-06-14 16:01:41.000 165 30842.04 100.39 43554.19 88888.00 2009-06-14 16:01:42.000 165 30842.02 100.34 43554.22 88888.00 2009-06-14 16:01:43.000 165 30842.00 100.30 43554.28 88888.00 2009-06-14 16:01:44.000 165 30842.01 100.32 43554.32 88888.00 2009-06-14 16:01:45.000 165 30842.04 100.35 43554.35 53363.02 2009-06-14 16:01:46.000 165 30842.03 100.33 43554.37 88888.00 2009-06-14 16:01:47.000 165 30842.06 100.31 43554.35 88888.00 2009-06-14 16:01:48.000 165 30842.07 100.29 43554.38 88888.00 2009-06-14 16:01:49.000 165 30842.06 100.29 43554.36 88888.00 2009-06-14 16:01:50.000 165 30842.06 100.27 43554.36 53363.12 2009-06-14 16:01:51.000 165 30842.03 100.32 43554.37 88888.00 2009-06-14 16:01:52.000 165 30841.99 100.27 43554.35 88888.00 2009-06-14 16:01:53.000 165 30842.12 100.08 43554.14 88888.00 2009-06-14 16:01:54.000 165 30842.05 100.22 43554.20 88888.00 2009-06-14 16:01:55.000 165 30842.00 100.24 43554.38 53363.15 2009-06-14 16:01:56.000 165 30841.97 100.25 43554.45 88888.00 2009-06-14 16:01:57.000 165 30841.86 100.25 43554.71 88888.00 2009-06-14 16:01:58.000 165 30841.85 100.25 43554.76 88888.00 2009-06-14 16:01:59.000 165 30841.82 100.27 43554.77 88888.00 2009-06-14 16:02:00.000 165 30841.83 100.22 43554.73 53363.24 2009-06-14 16:02:01.000 165 30841.95 100.16 43554.65 88888.00 2009-06-14 16:02:02.000 165 30842.13 100.22 43554.51 88888.00 2009-06-14 16:02:03.000 165 30842.03 100.22 43554.55 88888.00 2009-06-14 16:02:04.000 165 30841.90 100.24 43554.71 88888.00 2009-06-14 16:02:05.000 165 30841.88 100.27 43554.70 53363.24 2009-06-14 16:02:06.000 165 30841.91 100.31 43554.73 88888.00 2009-06-14 16:02:07.000 165 30842.02 100.31 43554.66 88888.00 2009-06-14 16:02:08.000 165 30842.11 100.26 43554.52 88888.00 2009-06-14 16:02:09.000 165 30842.13 100.26 43554.45 88888.00 2009-06-14 16:02:10.000 165 30842.16 100.22 43554.41 53363.30 2009-06-14 16:02:11.000 165 30842.15 100.23 43554.41 88888.00 2009-06-14 16:02:12.000 165 30842.14 100.20 43554.41 88888.00 2009-06-14 16:02:13.000 165 30842.15 100.20 43554.46 88888.00 2009-06-14 16:02:14.000 165 30842.14 100.20 43554.45 88888.00 2009-06-14 16:02:15.000 165 30842.12 100.18 43554.50 53363.29 2009-06-14 16:02:16.000 165 30842.14 100.19 43554.51 88888.00 2009-06-14 16:02:17.000 165 30842.12 100.17 43554.56 88888.00 2009-06-14 16:02:18.000 165 30842.13 100.19 43554.59 88888.00 2009-06-14 16:02:19.000 165 30842.16 100.17 43554.53 88888.00 2009-06-14 16:02:20.000 165 30842.17 100.21 43554.52 53363.34 2009-06-14 16:02:21.000 165 30842.17 100.19 43554.56 88888.00 2009-06-14 16:02:22.000 165 30842.17 100.18 43554.59 88888.00 2009-06-14 16:02:23.000 165 30842.16 100.21 43554.61 88888.00 2009-06-14 16:02:24.000 165 30842.18 100.24 43554.60 88888.00 2009-06-14 16:02:25.000 165 30842.21 100.21 43554.58 53363.37 2009-06-14 16:02:26.000 165 30842.19 100.25 43554.60 88888.00 2009-06-14 16:02:27.000 165 30842.19 100.30 43554.57 88888.00 2009-06-14 16:02:28.000 165 30842.18 100.30 43554.60 88888.00 2009-06-14 16:02:29.000 165 30842.15 100.30 43554.59 88888.00 2009-06-14 16:02:30.000 165 30842.16 100.29 43554.61 53363.40 2009-06-14 16:02:31.000 165 30842.18 100.29 43554.58 88888.00 2009-06-14 16:02:32.000 165 30842.20 100.26 43554.63 88888.00 2009-06-14 16:02:33.000 165 30842.19 100.24 43554.63 88888.00 2009-06-14 16:02:34.000 165 30842.20 100.25 43554.60 88888.00 2009-06-14 16:02:35.000 165 30842.21 100.25 43554.57 53363.40 2009-06-14 16:02:36.000 165 30842.20 100.22 43554.57 88888.00 2009-06-14 16:02:37.000 165 30842.18 100.23 43554.59 88888.00 2009-06-14 16:02:38.000 165 30842.16 100.24 43554.59 88888.00 2009-06-14 16:02:39.000 165 30842.17 100.22 43554.57 88888.00 2009-06-14 16:02:40.000 165 30842.19 100.22 43554.62 53363.41 2009-06-14 16:02:41.000 165 30842.19 100.18 43554.65 88888.00 2009-06-14 16:02:42.000 165 30842.17 100.18 43554.71 88888.00 2009-06-14 16:02:43.000 165 30842.19 100.22 43554.68 88888.00 2009-06-14 16:02:44.000 165 30842.19 100.19 43554.69 88888.00 2009-06-14 16:02:45.000 165 30842.17 100.17 43554.67 53363.41 2009-06-14 16:02:46.000 165 30842.18 100.16 43554.67 88888.00 2009-06-14 16:02:47.000 165 30842.18 100.14 43554.68 88888.00 2009-06-14 16:02:48.000 165 30842.16 100.15 43554.63 88888.00 2009-06-14 16:02:49.000 165 30842.16 100.16 43554.67 88888.00 2009-06-14 16:02:50.000 165 30842.16 100.17 43554.69 53363.39 2009-06-14 16:02:51.000 165 30842.15 100.22 43554.68 88888.00 2009-06-14 16:02:52.000 165 30842.13 100.20 43554.71 88888.00 2009-06-14 16:02:53.000 165 30842.18 100.25 43554.69 88888.00 2009-06-14 16:02:54.000 165 30842.14 100.21 43554.68 88888.00 2009-06-14 16:02:55.000 165 30842.15 100.14 43554.68 53363.42 2009-06-14 16:02:56.000 165 30842.16 100.13 43554.66 88888.00 2009-06-14 16:02:57.000 165 30842.08 100.12 43554.73 88888.00 2009-06-14 16:02:58.000 165 30841.91 100.16 43554.92 88888.00 2009-06-14 16:02:59.000 165 30841.89 100.11 43554.88 88888.00 2009-06-14 16:03:00.000 165 30842.22 100.11 43554.48 53363.49 2009-06-14 16:03:01.000 165 30842.37 100.11 43554.30 88888.00 2009-06-14 16:03:02.000 165 30842.30 100.11 43554.42 88888.00 2009-06-14 16:03:03.000 165 30842.03 100.16 43554.80 88888.00 2009-06-14 16:03:04.000 165 30841.97 100.18 43554.95 88888.00 2009-06-14 16:03:05.000 165 30842.09 100.16 43554.82 53363.43 2009-06-14 16:03:06.000 165 30842.34 100.10 43554.45 88888.00 2009-06-14 16:03:07.000 165 30842.34 100.07 43554.42 88888.00 2009-06-14 16:03:08.000 165 30842.17 100.13 43554.58 88888.00 2009-06-14 16:03:09.000 165 30841.94 100.15 43554.94 88888.00 2009-06-14 16:03:10.000 165 30841.95 100.11 43555.01 53363.35 2009-06-14 16:03:11.000 165 30842.21 100.12 43554.67 88888.00 2009-06-14 16:03:12.000 165 30842.40 100.16 43554.45 88888.00 2009-06-14 16:03:13.000 165 30842.34 100.15 43554.50 88888.00 2009-06-14 16:03:14.000 165 30842.18 100.15 43554.70 88888.00 2009-06-14 16:03:15.000 165 30842.17 100.16 43554.68 53363.37 2009-06-14 16:03:16.000 165 30842.18 100.15 43554.68 88888.00 2009-06-14 16:03:17.000 165 30842.17 100.16 43554.77 88888.00 2009-06-14 16:03:18.000 165 30842.18 100.18 43554.69 88888.00 2009-06-14 16:03:19.000 165 30842.18 100.19 43554.71 88888.00 2009-06-14 16:03:20.000 165 30842.17 100.18 43554.75 53363.47 2009-06-14 16:03:21.000 165 30842.15 100.17 43554.75 88888.00 2009-06-14 16:03:22.000 165 30842.18 100.16 43554.80 88888.00 2009-06-14 16:03:23.000 165 30842.23 100.14 43554.82 88888.00 2009-06-14 16:03:24.000 165 30842.21 100.18 43554.83 88888.00 2009-06-14 16:03:25.000 165 30842.19 100.18 43554.83 53363.49 2009-06-14 16:03:26.000 165 30842.19 100.14 43554.77 88888.00 2009-06-14 16:03:27.000 165 30842.19 100.16 43554.76 88888.00 2009-06-14 16:03:28.000 165 30842.19 100.17 43554.81 88888.00 2009-06-14 16:03:29.000 165 30842.17 100.13 43554.82 88888.00 2009-06-14 16:03:30.000 165 30842.17 100.14 43554.79 53363.50 2009-06-14 16:03:31.000 165 30842.19 100.17 43554.78 88888.00 2009-06-14 16:03:32.000 165 30842.22 100.17 43554.80 88888.00 2009-06-14 16:03:33.000 165 30842.24 100.21 43554.78 88888.00 2009-06-14 16:03:34.000 165 30842.26 100.22 43554.74 88888.00 2009-06-14 16:03:35.000 165 30842.25 100.18 43554.70 53363.53 2009-06-14 16:03:36.000 165 30842.23 100.14 43554.75 88888.00 2009-06-14 16:03:37.000 165 30842.24 100.17 43554.80 88888.00 2009-06-14 16:03:38.000 165 30842.24 100.18 43554.78 88888.00 2009-06-14 16:03:39.000 165 30842.22 100.17 43554.81 88888.00 2009-06-14 16:03:40.000 165 30842.24 100.19 43554.78 53363.51 2009-06-14 16:03:41.000 165 30842.25 100.17 43554.73 88888.00 2009-06-14 16:03:42.000 165 30842.23 100.16 43554.74 88888.00 2009-06-14 16:03:43.000 165 30842.24 100.14 43554.77 88888.00 2009-06-14 16:03:44.000 165 30842.25 100.15 43554.72 88888.00 2009-06-14 16:03:45.000 165 30842.26 100.18 43554.67 53363.55 2009-06-14 16:03:46.000 165 30842.24 100.15 43554.68 88888.00 2009-06-14 16:03:47.000 165 30842.26 100.17 43554.66 88888.00 2009-06-14 16:03:48.000 165 30842.31 100.25 43554.59 88888.00 2009-06-14 16:03:49.000 165 30842.24 100.17 43554.65 88888.00 2009-06-14 16:03:50.000 165 30842.26 100.22 43554.74 53363.56 2009-06-14 16:03:51.000 165 30842.26 100.27 43554.75 88888.00 2009-06-14 16:03:52.000 165 30842.27 100.29 43554.75 88888.00 2009-06-14 16:03:53.000 165 30842.27 100.24 43554.76 88888.00 2009-06-14 16:03:54.000 165 30842.29 100.23 43554.78 88888.00 2009-06-14 16:03:55.000 165 30842.28 100.24 43554.73 53363.59 2009-06-14 16:03:56.000 165 30842.24 100.21 43554.73 88888.00 2009-06-14 16:03:57.000 165 30842.14 100.22 43554.90 88888.00 2009-06-14 16:03:58.000 165 30842.07 100.19 43555.01 88888.00 2009-06-14 16:03:59.000 165 30842.23 100.23 43554.76 88888.00 2009-06-14 16:04:00.000 165 30842.49 100.23 43554.48 53363.72 2009-06-14 16:04:01.000 165 30842.47 100.23 43554.47 88888.00 2009-06-14 16:04:02.000 165 30842.25 100.24 43554.76 88888.00 2009-06-14 16:04:03.000 165 30842.10 100.25 43555.03 88888.00 2009-06-14 16:04:04.000 165 30842.15 100.22 43554.98 88888.00 2009-06-14 16:04:05.000 165 30842.49 100.20 43554.59 53363.72 2009-06-14 16:04:06.000 165 30842.58 100.19 43554.44 88888.00 2009-06-14 16:04:07.000 165 30842.52 100.22 43554.59 88888.00 2009-06-14 16:04:08.000 165 30842.23 100.29 43554.95 88888.00 2009-06-14 16:04:09.000 165 30842.16 100.29 43555.06 88888.00 2009-06-14 16:04:10.000 165 30842.33 100.25 43554.86 53363.66 2009-06-14 16:04:11.000 165 30842.64 100.22 43554.52 88888.00 2009-06-14 16:04:12.000 165 30842.59 100.16 43554.57 88888.00 2009-06-14 16:04:13.000 165 30842.48 100.24 43554.80 88888.00 2009-06-14 16:04:14.000 165 30842.50 100.33 43554.72 88888.00 2009-06-14 16:04:15.000 165 30842.43 100.26 43554.66 53363.65 2009-06-14 16:04:16.000 165 30842.42 100.25 43554.69 88888.00 2009-06-14 16:04:17.000 165 30842.43 100.25 43554.67 88888.00 2009-06-14 16:04:18.000 165 30842.45 100.26 43554.72 88888.00 2009-06-14 16:04:19.000 165 30842.44 100.25 43554.70 88888.00 2009-06-14 16:04:20.000 165 30842.47 100.28 43554.73 53363.71 2009-06-14 16:04:21.000 165 30842.46 100.29 43554.77 88888.00 2009-06-14 16:04:22.000 165 30842.49 100.30 43554.82 88888.00 2009-06-14 16:04:23.000 165 30842.51 100.29 43554.85 88888.00 2009-06-14 16:04:24.000 165 30842.51 100.27 43554.83 88888.00 2009-06-14 16:04:25.000 165 30842.49 100.26 43554.79 53363.74 2009-06-14 16:04:26.000 165 30842.51 100.27 43554.77 88888.00 2009-06-14 16:04:27.000 165 30842.53 100.28 43554.80 88888.00 2009-06-14 16:04:28.000 165 30842.52 100.29 43554.81 88888.00 2009-06-14 16:04:29.000 165 30842.52 100.29 43554.81 88888.00 2009-06-14 16:04:30.000 165 30842.53 100.28 43554.79 53363.75 2009-06-14 16:04:31.000 165 30842.52 100.23 43554.76 88888.00 2009-06-14 16:04:32.000 165 30842.53 100.22 43554.73 88888.00 2009-06-14 16:04:33.000 165 30842.57 100.20 43554.75 88888.00 2009-06-14 16:04:34.000 165 30842.56 100.24 43554.78 88888.00 2009-06-14 16:04:35.000 165 30842.56 100.26 43554.83 53363.76 2009-06-14 16:04:36.000 165 30842.57 100.24 43554.79 88888.00 2009-06-14 16:04:37.000 165 30842.58 100.22 43554.82 88888.00 2009-06-14 16:04:38.000 165 30842.60 100.27 43554.83 88888.00 2009-06-14 16:04:39.000 165 30842.60 100.26 43554.83 88888.00 2009-06-14 16:04:40.000 165 30842.62 100.27 43554.82 53363.78 2009-06-14 16:04:41.000 165 30842.63 100.28 43554.82 88888.00 2009-06-14 16:04:42.000 165 30842.62 100.30 43554.85 88888.00 2009-06-14 16:04:43.000 165 30842.61 100.30 43554.86 88888.00 2009-06-14 16:04:44.000 165 30842.58 100.28 43554.77 88888.00 2009-06-14 16:04:45.000 165 30842.58 100.27 43554.79 53363.82 2009-06-14 16:04:46.000 165 30842.56 100.26 43554.78 88888.00 2009-06-14 16:04:47.000 165 30842.55 100.23 43554.79 88888.00 2009-06-14 16:04:48.000 165 30842.60 100.23 43554.84 88888.00 2009-06-14 16:04:49.000 165 30842.61 100.24 43554.85 88888.00 2009-06-14 16:04:50.000 165 30842.64 100.26 43554.82 53363.85 2009-06-14 16:04:51.000 165 30842.67 100.27 43554.87 88888.00 2009-06-14 16:04:52.000 165 30842.69 100.28 43554.82 88888.00 2009-06-14 16:04:53.000 165 30842.73 100.30 43554.78 88888.00 2009-06-14 16:04:54.000 165 30842.72 100.28 43554.75 88888.00 2009-06-14 16:04:55.000 165 30842.70 100.26 43554.71 53363.92 2009-06-14 16:04:56.000 165 30842.61 100.26 43554.85 88888.00 2009-06-14 16:04:57.000 165 30842.48 100.29 43555.04 88888.00 2009-06-14 16:04:58.000 165 30842.47 100.26 43555.04 88888.00 2009-06-14 16:04:59.000 165 30842.45 100.27 43555.02 88888.00 2009-06-14 16:05:00.000 165 30842.50 100.28 43555.03 53364.02 2009-06-14 16:05:01.000 165 30842.66 100.31 43554.87 88888.00 2009-06-14 16:05:02.000 165 30842.71 100.32 43554.83 88888.00 2009-06-14 16:05:03.000 165 30842.73 100.31 43554.82 88888.00 2009-06-14 16:05:04.000 165 30842.75 100.26 43554.77 88888.00 2009-06-14 16:05:05.000 165 30842.74 100.25 43554.78 53363.98 2009-06-14 16:05:06.000 165 30842.76 100.26 43554.83 88888.00 2009-06-14 16:05:07.000 165 30842.76 100.26 43554.78 88888.00 2009-06-14 16:05:08.000 165 30842.76 100.23 43554.77 88888.00 2009-06-14 16:05:09.000 165 30842.78 100.25 43554.82 88888.00 2009-06-14 16:05:10.000 165 30842.78 100.24 43554.78 53363.96 2009-06-14 16:05:11.000 165 30842.79 100.26 43554.76 88888.00 2009-06-14 16:05:12.000 165 30842.83 100.29 43554.82 88888.00 2009-06-14 16:05:13.000 165 30842.86 100.30 43554.83 88888.00 2009-06-14 16:05:14.000 165 30842.84 100.30 43554.84 88888.00 2009-06-14 16:05:15.000 165 30842.83 100.27 43554.85 53364.01 2009-06-14 16:05:16.000 165 30842.85 100.29 43554.86 88888.00 2009-06-14 16:05:17.000 165 30842.88 100.28 43554.86 88888.00 2009-06-14 16:05:18.000 165 30842.92 100.30 43554.83 88888.00 2009-06-14 16:05:19.000 165 30842.91 100.34 43554.86 88888.00 2009-06-14 16:05:20.000 165 30842.91 100.36 43554.88 53364.05 2009-06-14 16:05:21.000 165 30842.94 100.32 43554.87 88888.00 2009-06-14 16:05:22.000 165 30842.92 100.25 43554.86 88888.00 2009-06-14 16:05:23.000 165 30842.90 100.27 43554.88 88888.00 2009-06-14 16:05:24.000 165 30842.90 100.29 43554.93 88888.00 2009-06-14 16:05:25.000 165 30842.86 100.24 43554.86 53364.09 2009-06-14 16:05:26.000 165 30842.86 100.25 43554.84 88888.00 2009-06-14 16:05:27.000 165 30842.88 100.30 43554.87 88888.00 2009-06-14 16:05:28.000 165 30842.92 100.32 43554.86 88888.00 2009-06-14 16:05:29.000 165 30842.92 100.30 43554.87 88888.00 2009-06-14 16:05:30.000 165 30842.92 100.25 43554.84 53364.10 2009-06-14 16:05:31.000 165 30842.94 100.28 43554.87 88888.00 2009-06-14 16:05:32.000 165 30842.96 100.24 43554.94 88888.00 2009-06-14 16:05:33.000 165 30842.99 100.24 43554.94 88888.00 2009-06-14 16:05:34.000 165 30842.98 100.23 43554.91 88888.00 2009-06-14 16:05:35.000 165 30842.99 100.19 43554.93 53364.12 2009-06-14 16:05:36.000 165 30843.04 100.18 43554.91 88888.00 2009-06-14 16:05:37.000 165 30843.00 100.20 43554.88 88888.00 2009-06-14 16:05:38.000 165 30843.02 100.21 43554.92 88888.00 2009-06-14 16:05:39.000 165 30843.04 100.20 43554.91 88888.00 2009-06-14 16:05:40.000 165 30843.06 100.20 43554.89 53364.16 2009-06-14 16:05:41.000 165 30843.04 100.19 43554.96 88888.00 2009-06-14 16:05:42.000 165 30843.01 100.16 43554.93 88888.00 2009-06-14 16:05:43.000 165 30843.04 100.17 43554.95 88888.00 2009-06-14 16:05:44.000 165 30843.01 100.11 43554.94 88888.00 2009-06-14 16:05:45.000 165 30843.01 100.13 43555.02 53364.22 2009-06-14 16:05:46.000 165 30843.11 100.20 43554.91 88888.00 2009-06-14 16:05:47.000 165 30843.13 100.25 43554.92 88888.00 2009-06-14 16:05:48.000 165 30843.12 100.22 43554.94 88888.00 2009-06-14 16:05:49.000 165 30843.11 100.22 43554.93 88888.00 2009-06-14 16:05:50.000 165 30843.15 100.28 43554.98 53364.20 2009-06-14 16:05:51.000 165 30843.19 100.31 43554.96 88888.00 2009-06-14 16:05:52.000 165 30843.16 100.27 43554.97 88888.00 2009-06-14 16:05:53.000 165 30843.13 100.20 43554.96 88888.00 2009-06-14 16:05:54.000 165 30843.15 100.19 43554.95 88888.00 2009-06-14 16:05:55.000 165 30843.15 100.20 43554.99 53364.28 2009-06-14 16:05:56.000 165 30843.17 100.21 43555.03 88888.00 2009-06-14 16:05:57.000 165 30843.14 100.30 43555.15 88888.00 2009-06-14 16:05:58.000 165 30843.16 100.33 43555.17 88888.00 2009-06-14 16:05:59.000 165 30843.14 100.34 43555.18 88888.00 2009-06-14 16:06:00.000 165 30843.15 100.28 43555.19 53364.42 2009-06-14 16:06:01.000 165 30843.21 100.19 43555.09 88888.00 2009-06-14 16:06:02.000 165 30843.23 100.17 43555.06 88888.00 2009-06-14 16:06:03.000 165 30843.20 100.22 43555.13 88888.00 2009-06-14 16:06:04.000 165 30843.16 100.24 43555.24 88888.00 2009-06-14 16:06:05.000 165 30843.16 100.23 43555.24 53364.32 2009-06-14 16:06:06.000 165 30843.18 100.26 43555.23 88888.00 2009-06-14 16:06:07.000 165 30843.20 100.25 43555.20 88888.00 2009-06-14 16:06:08.000 165 30843.25 100.19 43555.08 88888.00 2009-06-14 16:06:09.000 165 30843.31 100.22 43555.07 88888.00 2009-06-14 16:06:10.000 165 30843.29 100.22 43555.01 53364.42 2009-06-14 16:06:11.000 165 30843.29 100.20 43555.05 88888.00 2009-06-14 16:06:12.000 165 30843.29 100.17 43555.06 88888.00 2009-06-14 16:06:13.000 165 30843.31 100.12 43555.05 88888.00 2009-06-14 16:06:14.000 165 30843.31 100.09 43555.03 88888.00 2009-06-14 16:06:15.000 165 30843.35 100.14 43555.05 53364.37 2009-06-14 16:06:16.000 165 30843.40 100.22 43554.97 88888.00 2009-06-14 16:06:17.000 165 30843.37 100.18 43554.97 88888.00 2009-06-14 16:06:18.000 165 30843.32 100.14 43555.12 88888.00 2009-06-14 16:06:19.000 165 30843.33 100.11 43555.13 88888.00 2009-06-14 16:06:20.000 165 30843.33 100.08 43555.08 53364.35 2009-06-14 16:06:21.000 165 30843.31 100.08 43555.08 88888.00 2009-06-14 16:06:22.000 165 30843.31 100.06 43555.06 88888.00 2009-06-14 16:06:23.000 165 30843.30 100.10 43555.05 88888.00 2009-06-14 16:06:24.000 165 30843.31 100.12 43555.01 88888.00 2009-06-14 16:06:25.000 165 30843.35 100.16 43555.05 53364.44 2009-06-14 16:06:26.000 165 30843.40 100.14 43555.09 88888.00 2009-06-14 16:06:27.000 165 30843.42 100.11 43555.14 88888.00 2009-06-14 16:06:28.000 165 30843.43 100.13 43555.07 88888.00 2009-06-14 16:06:29.000 165 30843.42 100.17 43555.06 88888.00 2009-06-14 16:06:30.000 165 30843.41 100.17 43555.03 53364.43 2009-06-14 16:06:31.000 165 30843.41 100.15 43555.07 88888.00 2009-06-14 16:06:32.000 165 30843.42 100.16 43555.07 88888.00 2009-06-14 16:06:33.000 165 30843.45 100.16 43555.05 88888.00 2009-06-14 16:06:34.000 165 30843.46 100.18 43555.06 88888.00 2009-06-14 16:06:35.000 165 30843.49 100.17 43555.07 53364.47 2009-06-14 16:06:36.000 165 30843.44 100.10 43555.11 88888.00 2009-06-14 16:06:37.000 165 30843.49 100.15 43555.09 88888.00 2009-06-14 16:06:38.000 165 30843.51 100.18 43555.04 88888.00 2009-06-14 16:06:39.000 165 30843.49 100.17 43555.07 88888.00 2009-06-14 16:06:40.000 165 30843.52 100.18 43555.04 53364.50 2009-06-14 16:06:41.000 165 30843.52 100.14 43555.02 88888.00 2009-06-14 16:06:42.000 165 30843.50 100.16 43555.03 88888.00 2009-06-14 16:06:43.000 165 30843.49 100.12 43555.00 88888.00 2009-06-14 16:06:44.000 165 30843.50 100.10 43555.03 88888.00 2009-06-14 16:06:45.000 165 30843.53 100.11 43555.04 53364.50 2009-06-14 16:06:46.000 165 30843.51 100.09 43555.03 88888.00 2009-06-14 16:06:47.000 165 30843.53 100.10 43555.03 88888.00 2009-06-14 16:06:48.000 165 30843.54 100.13 43555.07 88888.00 2009-06-14 16:06:49.000 165 30843.56 100.11 43555.04 88888.00 2009-06-14 16:06:50.000 165 30843.56 100.11 43555.02 53364.55 2009-06-14 16:06:51.000 165 30843.58 100.10 43555.04 88888.00 2009-06-14 16:06:52.000 165 30843.60 100.12 43555.10 88888.00 2009-06-14 16:06:53.000 165 30843.58 100.14 43555.13 88888.00 2009-06-14 16:06:54.000 165 30843.60 100.09 43555.10 88888.00 2009-06-14 16:06:55.000 165 30843.60 100.16 43555.07 53364.56 2009-06-14 16:06:56.000 165 30843.56 100.17 43555.07 88888.00 2009-06-14 16:06:57.000 165 30843.53 100.19 43555.11 88888.00 2009-06-14 16:06:58.000 165 30843.51 100.25 43555.21 88888.00 2009-06-14 16:06:59.000 165 30843.51 100.22 43555.17 88888.00 2009-06-14 16:07:00.000 165 30843.60 100.05 43554.95 53364.67 2009-06-14 16:07:01.000 165 30843.65 100.02 43554.85 88888.00 2009-06-14 16:07:02.000 165 30843.61 100.05 43554.89 88888.00 2009-06-14 16:07:03.000 165 30843.53 100.20 43555.16 88888.00 2009-06-14 16:07:04.000 165 30843.50 100.21 43555.19 88888.00 2009-06-14 16:07:05.000 165 30843.55 100.10 43555.09 53364.59 2009-06-14 16:07:06.000 165 30843.62 99.97 43554.90 88888.00 2009-06-14 16:07:07.000 165 30843.60 99.99 43554.85 88888.00 2009-06-14 16:07:08.000 165 30843.60 100.06 43554.93 88888.00 2009-06-14 16:07:09.000 165 30843.58 100.26 43555.11 88888.00 2009-06-14 16:07:10.000 165 30843.52 100.24 43555.14 53364.48 2009-06-14 16:07:11.000 165 30843.57 100.04 43554.97 88888.00 2009-06-14 16:07:12.000 165 30843.61 99.93 43554.85 88888.00 2009-06-14 16:07:13.000 165 30843.57 99.96 43554.85 88888.00 2009-06-14 16:07:14.000 165 30843.51 100.04 43554.96 88888.00 2009-06-14 16:07:15.000 165 30843.51 100.06 43555.02 53364.46 2009-06-14 16:07:16.000 165 30843.50 100.10 43555.08 88888.00 2009-06-14 16:07:17.000 165 30843.51 100.10 43555.06 88888.00 2009-06-14 16:07:18.000 165 30843.54 100.11 43555.04 88888.00 2009-06-14 16:07:19.000 165 30843.52 100.10 43555.01 88888.00 2009-06-14 16:07:20.000 165 30843.53 100.10 43555.06 53364.60 2009-06-14 16:07:21.000 165 30843.54 100.10 43555.09 88888.00 2009-06-14 16:07:22.000 165 30843.54 100.12 43555.08 88888.00 2009-06-14 16:07:23.000 165 30843.55 100.08 43555.10 88888.00 2009-06-14 16:07:24.000 165 30843.53 100.08 43555.10 88888.00 2009-06-14 16:07:25.000 165 30843.55 100.07 43555.07 53364.59 2009-06-14 16:07:26.000 165 30843.66 100.13 43554.93 88888.00 2009-06-14 16:07:27.000 165 30843.59 100.03 43554.94 88888.00 2009-06-14 16:07:28.000 165 30843.56 100.05 43555.03 88888.00 2009-06-14 16:07:29.000 165 30843.57 100.10 43555.05 88888.00 2009-06-14 16:07:30.000 165 30843.56 100.11 43555.04 53364.54 2009-06-14 16:07:31.000 165 30843.59 100.14 43555.04 88888.00 2009-06-14 16:07:32.000 165 30843.60 100.14 43555.05 88888.00 2009-06-14 16:07:33.000 165 30843.59 100.14 43555.00 88888.00 2009-06-14 16:07:34.000 165 30843.59 100.13 43554.99 88888.00 2009-06-14 16:07:35.000 165 30843.60 100.11 43555.01 53364.58 2009-06-14 16:07:36.000 165 30843.62 100.10 43555.04 88888.00 2009-06-14 16:07:37.000 165 30843.64 100.09 43555.04 88888.00 2009-06-14 16:07:38.000 165 30843.63 100.10 43555.10 88888.00 2009-06-14 16:07:39.000 165 30843.65 100.15 43555.10 88888.00 2009-06-14 16:07:40.000 165 30843.66 100.17 43555.01 53364.59 2009-06-14 16:07:41.000 165 30843.75 100.28 43554.89 88888.00 2009-06-14 16:07:42.000 165 30843.62 100.18 43554.92 88888.00 2009-06-14 16:07:43.000 165 30843.62 100.11 43554.99 88888.00 2009-06-14 16:07:44.000 165 30843.59 100.13 43555.04 88888.00 2009-06-14 16:07:45.000 165 30843.60 100.15 43555.11 53364.60 2009-06-14 16:07:46.000 165 30843.54 100.05 43555.16 88888.00 2009-06-14 16:07:47.000 165 30843.63 100.14 43555.09 88888.00 2009-06-14 16:07:48.000 165 30843.62 100.13 43555.06 88888.00 2009-06-14 16:07:49.000 165 30843.54 100.06 43555.16 88888.00 2009-06-14 16:07:50.000 165 30843.60 100.16 43555.13 53364.58 2009-06-14 16:07:51.000 165 30843.59 100.16 43555.07 88888.00 2009-06-14 16:07:52.000 165 30843.60 100.16 43555.07 88888.00 2009-06-14 16:07:53.000 165 30843.61 100.11 43555.03 88888.00 2009-06-14 16:07:54.000 165 30843.63 100.07 43555.06 88888.00 2009-06-14 16:07:55.000 165 30843.63 100.09 43555.05 53364.62 2009-06-14 16:07:56.000 165 30843.59 100.06 43555.07 88888.00 2009-06-14 16:07:57.000 165 30843.56 100.18 43555.17 88888.00 2009-06-14 16:07:58.000 165 30843.52 100.19 43555.23 88888.00 2009-06-14 16:07:59.000 165 30843.55 100.07 43555.06 88888.00 2009-06-14 16:08:00.000 165 30843.62 99.92 43554.89 53364.68 2009-06-14 16:08:01.000 165 30843.60 99.92 43554.91 88888.00 2009-06-14 16:08:02.000 165 30843.53 100.04 43555.08 88888.00 2009-06-14 16:08:03.000 165 30843.50 100.15 43555.24 88888.00 2009-06-14 16:08:04.000 165 30843.49 100.17 43555.18 88888.00 2009-06-14 16:08:05.000 165 30843.62 99.92 43554.90 53364.66 2009-06-14 16:08:06.000 165 30843.64 99.85 43554.77 88888.00 2009-06-14 16:08:07.000 165 30843.58 99.97 43554.91 88888.00 2009-06-14 16:08:08.000 165 30843.49 100.20 43555.20 88888.00 2009-06-14 16:08:09.000 165 30843.48 100.21 43555.21 88888.00 2009-06-14 16:08:10.000 165 30843.51 100.11 43555.08 53364.53 2009-06-14 16:08:11.000 165 30843.56 99.93 43554.90 88888.00 2009-06-14 16:08:12.000 165 30843.54 99.94 43554.90 88888.00 2009-06-14 16:08:13.000 165 30843.49 100.03 43555.00 88888.00 2009-06-14 16:08:14.000 165 30843.49 100.07 43554.99 88888.00 2009-06-14 16:08:15.000 165 30843.47 100.08 43555.00 53364.43 2009-06-14 16:08:16.000 165 30843.50 100.08 43555.07 88888.00 2009-06-14 16:08:17.000 165 30843.51 100.08 43555.09 88888.00 2009-06-14 16:08:18.000 165 30843.50 100.10 43555.06 88888.00 2009-06-14 16:08:19.000 165 30843.47 100.10 43555.03 88888.00 2009-06-14 16:08:20.000 165 30843.50 100.06 43555.05 53364.50 2009-06-14 16:08:21.000 165 30843.49 100.02 43555.04 88888.00 2009-06-14 16:08:22.000 165 30843.52 100.03 43555.03 88888.00 2009-06-14 16:08:23.000 165 30843.48 99.96 43555.07 88888.00 2009-06-14 16:08:24.000 165 30843.48 99.97 43555.05 88888.00 2009-06-14 16:08:25.000 165 30843.49 99.98 43554.98 53364.49 2009-06-14 16:08:26.000 165 30843.51 99.98 43554.98 88888.00 2009-06-14 16:08:27.000 165 30843.45 99.98 43554.99 88888.00 2009-06-14 16:08:28.000 165 30843.42 99.99 43555.02 88888.00 2009-06-14 16:08:29.000 165 30843.42 100.02 43555.04 88888.00 2009-06-14 16:08:30.000 165 30843.42 100.00 43555.02 53364.47 2009-06-14 16:08:31.000 165 30843.41 100.00 43554.98 88888.00 2009-06-14 16:08:32.000 165 30843.41 100.02 43554.97 88888.00 2009-06-14 16:08:33.000 165 30843.42 100.04 43554.99 88888.00 2009-06-14 16:08:34.000 165 30843.43 100.01 43554.96 88888.00 2009-06-14 16:08:35.000 165 30843.42 100.00 43554.96 53364.45 2009-06-14 16:08:36.000 165 30843.44 99.98 43554.90 88888.00 2009-06-14 16:08:37.000 165 30843.41 99.94 43554.96 88888.00 2009-06-14 16:08:38.000 165 30843.42 99.93 43555.01 88888.00 2009-06-14 16:08:39.000 165 30843.42 99.98 43555.03 88888.00 2009-06-14 16:08:40.000 165 30843.40 100.00 43555.04 53364.41 2009-06-14 16:08:41.000 165 30843.35 100.02 43554.98 88888.00 2009-06-14 16:08:42.000 165 30843.35 99.99 43554.99 88888.00 2009-06-14 16:08:43.000 165 30843.36 100.03 43555.03 88888.00 2009-06-14 16:08:44.000 165 30843.40 100.03 43554.99 88888.00 2009-06-14 16:08:45.000 165 30843.38 100.03 43554.97 53364.39 2009-06-14 16:08:46.000 165 30843.33 100.00 43554.92 88888.00 2009-06-14 16:08:47.000 165 30843.32 100.03 43554.90 88888.00 2009-06-14 16:08:48.000 165 30843.35 100.01 43554.89 88888.00 2009-06-14 16:08:49.000 165 30843.34 100.00 43554.92 88888.00 2009-06-14 16:08:50.000 165 30843.35 100.06 43554.92 53364.35 2009-06-14 16:08:51.000 165 30843.32 100.03 43554.90 88888.00 2009-06-14 16:08:52.000 165 30843.32 100.00 43554.88 88888.00 2009-06-14 16:08:53.000 165 30843.33 100.03 43554.83 88888.00 2009-06-14 16:08:54.000 165 30843.33 100.04 43554.89 88888.00 2009-06-14 16:08:55.000 165 30843.31 100.08 43554.93 53364.35 2009-06-14 16:08:56.000 165 30843.26 100.13 43554.99 88888.00 2009-06-14 16:08:57.000 165 30843.22 100.17 43555.07 88888.00 2009-06-14 16:08:58.000 165 30843.21 100.17 43555.07 88888.00 2009-06-14 16:08:59.000 165 30843.18 100.15 43555.06 88888.00 2009-06-14 16:09:00.000 165 30843.18 100.12 43555.05 53364.43 2009-06-14 16:09:01.000 165 30843.22 100.05 43554.95 88888.00 2009-06-14 16:09:02.000 165 30843.25 100.04 43554.93 88888.00 2009-06-14 16:09:03.000 165 30843.24 100.06 43554.94 88888.00 2009-06-14 16:09:04.000 165 30843.23 100.02 43554.91 88888.00 2009-06-14 16:09:05.000 165 30843.21 100.02 43554.92 53364.29 2009-06-14 16:09:06.000 165 30843.21 100.01 43554.91 88888.00 2009-06-14 16:09:07.000 165 30843.23 99.99 43554.90 88888.00 2009-06-14 16:09:08.000 165 30843.25 99.99 43554.91 88888.00 2009-06-14 16:09:09.000 165 30843.23 100.01 43554.95 88888.00 2009-06-14 16:09:10.000 165 30843.27 100.03 43554.97 53364.26 2009-06-14 16:09:11.000 165 30843.29 100.01 43554.90 88888.00 2009-06-14 16:09:12.000 165 30843.26 99.98 43554.94 88888.00 2009-06-14 16:09:13.000 165 30843.24 100.04 43555.00 88888.00 2009-06-14 16:09:14.000 165 30843.24 100.04 43554.97 88888.00 2009-06-14 16:09:15.000 165 30843.23 100.02 43554.93 53364.21 2009-06-14 16:09:16.000 165 30843.20 100.02 43554.93 88888.00 2009-06-14 16:09:17.000 165 30843.22 100.00 43554.95 88888.00 2009-06-14 16:09:18.000 165 30843.24 100.03 43554.91 88888.00 2009-06-14 16:09:19.000 165 30843.22 100.05 43554.92 88888.00 2009-06-14 16:09:20.000 165 30843.22 100.05 43554.89 53364.22 2009-06-14 16:09:21.000 165 30843.21 100.07 43554.91 88888.00 2009-06-14 16:09:22.000 165 30843.21 100.02 43554.87 88888.00 2009-06-14 16:09:23.000 165 30843.19 99.99 43554.86 88888.00 2009-06-14 16:09:24.000 165 30843.19 100.00 43554.87 88888.00 2009-06-14 16:09:25.000 165 30843.19 99.98 43554.83 53364.20 2009-06-14 16:09:26.000 165 30843.20 100.03 43554.88 88888.00 2009-06-14 16:09:27.000 165 30843.18 100.01 43554.88 88888.00 2009-06-14 16:09:28.000 165 30843.16 100.03 43554.86 88888.00 2009-06-14 16:09:29.000 165 30843.16 100.03 43554.82 88888.00 2009-06-14 16:09:30.000 165 30843.13 100.00 43554.84 53364.16 2009-06-14 16:09:31.000 165 30843.12 100.03 43554.91 88888.00 2009-06-14 16:09:32.000 165 30843.13 100.07 43554.95 88888.00 2009-06-14 16:09:33.000 165 30843.10 100.05 43554.95 88888.00 2009-06-14 16:09:34.000 165 30843.09 100.08 43554.87 88888.00 2009-06-14 16:09:35.000 165 30843.10 100.11 43554.89 53364.13 2009-06-14 16:09:36.000 165 30843.11 100.05 43554.94 88888.00 2009-06-14 16:09:37.000 165 30843.07 100.05 43554.93 88888.00 2009-06-14 16:09:38.000 165 30843.06 100.07 43554.88 88888.00 2009-06-14 16:09:39.000 165 30843.06 100.07 43554.87 88888.00 2009-06-14 16:09:40.000 165 30843.10 100.08 43554.90 53364.14 2009-06-14 16:09:41.000 165 30843.09 100.11 43554.91 88888.00 2009-06-14 16:09:42.000 165 30843.09 100.08 43554.88 88888.00 2009-06-14 16:09:43.000 165 30843.07 100.05 43554.90 88888.00 2009-06-14 16:09:44.000 165 30843.04 100.07 43554.87 88888.00 2009-06-14 16:09:45.000 165 30843.03 100.08 43554.91 53364.13 2009-06-14 16:09:46.000 165 30843.04 100.10 43554.94 88888.00 2009-06-14 16:09:47.000 165 30843.01 100.10 43554.96 88888.00 2009-06-14 16:09:48.000 165 30843.01 100.08 43554.92 88888.00 2009-06-14 16:09:49.000 165 30843.06 100.08 43554.88 88888.00 2009-06-14 16:09:50.000 165 30843.04 100.07 43554.88 53364.11 2009-06-14 16:09:51.000 165 30843.03 100.07 43554.83 88888.00 2009-06-14 16:09:52.000 165 30843.04 100.11 43554.82 88888.00 2009-06-14 16:09:53.000 165 30842.99 100.11 43554.84 88888.00 2009-06-14 16:09:54.000 165 30843.00 100.10 43554.88 88888.00 2009-06-14 16:09:55.000 165 30843.04 100.12 43554.89 53364.12 2009-06-14 16:09:56.000 165 30843.05 100.06 43554.85 88888.00 2009-06-14 16:09:57.000 165 30843.01 100.03 43554.87 88888.00 2009-06-14 16:09:58.000 165 30843.04 100.09 43554.84 88888.00 2009-06-14 16:09:59.000 165 30843.05 100.11 43554.82 88888.00 2009-06-14 16:10:00.000 165 30843.07 100.11 43554.87 53364.09 2009-06-14 16:10:01.000 165 30843.06 100.07 43554.86 88888.00 2009-06-14 16:10:02.000 165 30843.05 100.11 43554.90 88888.00 2009-06-14 16:10:03.000 165 30843.06 100.11 43554.95 88888.00 2009-06-14 16:10:04.000 165 30843.04 100.06 43554.90 88888.00 2009-06-14 16:10:05.000 165 30843.02 100.05 43554.86 53364.12 2009-06-14 16:10:06.000 165 30843.01 100.09 43554.87 88888.00 2009-06-14 16:10:07.000 165 30842.99 100.04 43554.91 88888.00 2009-06-14 16:10:08.000 165 30843.02 100.05 43554.87 88888.00 2009-06-14 16:10:09.000 165 30842.99 100.05 43554.87 88888.00 2009-06-14 16:10:10.000 165 30842.99 100.08 43554.88 53364.07 2009-06-14 16:10:11.000 165 30843.00 100.05 43554.85 88888.00 2009-06-14 16:10:12.000 165 30843.03 100.05 43554.82 88888.00 2009-06-14 16:10:13.000 165 30843.00 100.07 43554.82 88888.00 2009-06-14 16:10:14.000 165 30843.00 100.07 43554.86 88888.00 2009-06-14 16:10:15.000 165 30843.00 100.08 43554.89 53364.11 2009-06-14 16:10:16.000 165 30843.05 100.10 43554.87 88888.00 2009-06-14 16:10:17.000 165 30843.06 100.09 43554.88 88888.00 2009-06-14 16:10:18.000 165 30843.07 100.07 43554.88 88888.00 2009-06-14 16:10:19.000 165 30843.10 100.05 43554.91 88888.00 2009-06-14 16:10:20.000 165 30843.12 100.06 43554.88 53364.08 2009-06-14 16:10:21.000 165 30843.13 100.08 43554.92 88888.00 2009-06-14 16:10:22.000 165 30843.14 100.06 43554.92 88888.00 2009-06-14 16:10:23.000 165 30843.14 100.07 43554.94 88888.00 2009-06-14 16:10:24.000 165 30843.12 100.03 43554.98 88888.00 2009-06-14 16:10:25.000 165 30843.10 100.04 43554.95 53364.11 2009-06-14 16:10:26.000 165 30843.09 100.08 43554.93 88888.00 2009-06-14 16:10:27.000 165 30843.08 100.02 43554.95 88888.00 2009-06-14 16:10:28.000 165 30843.06 100.01 43554.95 88888.00 2009-06-14 16:10:29.000 165 30843.08 100.01 43554.96 88888.00 2009-06-14 16:10:30.000 165 30843.16 100.07 43554.88 53364.10 2009-06-14 16:10:31.000 165 30843.11 100.03 43554.95 88888.00 2009-06-14 16:10:32.000 165 30843.07 100.03 43555.00 88888.00 2009-06-14 16:10:33.000 165 30843.10 100.04 43554.96 88888.00 2009-06-14 16:10:34.000 165 30843.11 100.02 43554.98 88888.00 2009-06-14 16:10:35.000 165 30843.13 100.06 43554.96 53364.14 2009-06-14 16:10:36.000 165 30843.05 100.00 43555.04 88888.00 2009-06-14 16:10:37.000 165 30843.04 100.01 43555.07 88888.00 2009-06-14 16:10:38.000 165 30843.11 100.07 43555.08 88888.00 2009-06-14 16:10:39.000 165 30843.10 100.04 43555.09 88888.00 2009-06-14 16:10:40.000 165 30843.12 100.06 43555.04 53364.22 2009-06-14 16:10:41.000 165 30843.13 100.06 43555.00 88888.00 2009-06-14 16:10:42.000 165 30843.15 100.04 43554.95 88888.00 2009-06-14 16:10:43.000 165 30843.14 100.00 43554.94 88888.00 2009-06-14 16:10:44.000 165 30843.12 100.02 43554.94 88888.00 2009-06-14 16:10:45.000 165 30843.12 100.06 43554.94 53364.13 2009-06-14 16:10:46.000 165 30843.12 100.04 43554.91 88888.00 2009-06-14 16:10:47.000 165 30843.14 100.02 43554.96 88888.00 2009-06-14 16:10:48.000 165 30843.18 100.01 43554.98 88888.00 2009-06-14 16:10:49.000 165 30843.19 99.99 43554.95 88888.00 2009-06-14 16:10:50.000 165 30843.16 99.97 43555.01 53364.17 2009-06-14 16:10:51.000 165 30843.14 100.02 43555.02 88888.00 2009-06-14 16:10:52.000 165 30843.17 100.01 43555.00 88888.00 2009-06-14 16:10:53.000 165 30843.22 100.05 43555.06 88888.00 2009-06-14 16:10:54.000 165 30843.22 100.09 43555.06 88888.00 2009-06-14 16:10:55.000 165 30843.21 100.08 43555.03 53364.22 2009-06-14 16:10:56.000 165 30843.21 100.05 43555.01 88888.00 2009-06-14 16:10:57.000 165 30843.19 100.03 43555.07 88888.00 2009-06-14 16:10:58.000 165 30843.23 100.03 43555.07 88888.00 2009-06-14 16:10:59.000 165 30843.21 100.04 43555.05 88888.00 2009-06-14 16:11:00.000 165 30843.19 100.03 43555.02 53364.19 2009-06-14 16:11:01.000 165 30843.19 100.04 43555.02 88888.00 2009-06-14 16:11:02.000 165 30843.23 100.02 43555.03 88888.00 2009-06-14 16:11:03.000 165 30843.23 99.97 43555.02 88888.00 2009-06-14 16:11:04.000 165 30843.21 99.98 43554.99 88888.00 2009-06-14 16:11:05.000 165 30843.22 99.98 43555.01 53364.19 2009-06-14 16:11:06.000 165 30843.21 99.96 43555.03 88888.00 2009-06-14 16:11:07.000 165 30843.20 99.98 43555.01 88888.00 2009-06-14 16:11:08.000 165 30843.23 99.99 43555.03 88888.00 2009-06-14 16:11:09.000 165 30843.22 99.99 43555.05 88888.00 2009-06-14 16:11:10.000 165 30843.24 99.99 43555.03 53364.20 2009-06-14 16:11:11.000 165 30843.25 100.03 43555.07 88888.00 2009-06-14 16:11:12.000 165 30843.26 100.02 43555.09 88888.00 2009-06-14 16:11:13.000 165 30843.26 100.02 43555.05 88888.00 2009-06-14 16:11:14.000 165 30843.24 100.00 43555.00 88888.00 2009-06-14 16:11:15.000 165 30843.24 100.06 43555.00 53364.22 2009-06-14 16:11:16.000 165 30843.22 100.07 43555.04 88888.00 2009-06-14 16:11:17.000 165 30843.26 100.01 43555.04 88888.00 2009-06-14 16:11:18.000 165 30843.29 99.99 43555.00 88888.00 2009-06-14 16:11:19.000 165 30843.26 100.00 43555.03 88888.00 2009-06-14 16:11:20.000 165 30843.27 99.98 43555.02 53364.25 2009-06-14 16:11:21.000 165 30843.30 99.97 43555.00 88888.00 2009-06-14 16:11:22.000 165 30843.31 99.98 43555.01 88888.00 2009-06-14 16:11:23.000 165 30843.30 100.02 43555.06 88888.00 2009-06-14 16:11:24.000 165 30843.28 100.01 43555.02 88888.00 2009-06-14 16:11:25.000 165 30843.28 99.99 43555.01 53364.24 2009-06-14 16:11:26.000 165 30843.31 99.97 43555.05 88888.00 2009-06-14 16:11:27.000 165 30843.34 100.00 43555.03 88888.00 2009-06-14 16:11:28.000 165 30843.35 100.06 43555.01 88888.00 2009-06-14 16:11:29.000 165 30843.36 100.04 43555.01 88888.00 2009-06-14 16:11:30.000 165 30843.39 100.00 43555.05 53364.28 2009-06-14 16:11:31.000 165 30843.36 100.01 43555.07 88888.00 2009-06-14 16:11:32.000 165 30843.33 99.97 43555.09 88888.00 2009-06-14 16:11:33.000 165 30843.34 99.98 43555.08 88888.00 2009-06-14 16:11:34.000 165 30843.39 99.98 43555.03 88888.00 2009-06-14 16:11:35.000 165 30843.42 99.94 43555.04 53364.31 2009-06-14 16:11:36.000 165 30843.40 99.97 43555.01 88888.00 2009-06-14 16:11:37.000 165 30843.39 100.00 43555.02 88888.00 2009-06-14 16:11:38.000 165 30843.39 100.03 43555.01 88888.00 2009-06-14 16:11:39.000 165 30843.42 100.07 43555.03 88888.00 2009-06-14 16:11:40.000 165 30843.40 100.06 43555.01 53364.33 2009-06-14 16:11:41.000 165 30843.45 100.05 43554.98 88888.00 2009-06-14 16:11:42.000 165 30843.48 100.06 43555.01 88888.00 2009-06-14 16:11:43.000 165 30843.44 100.05 43555.04 88888.00 2009-06-14 16:11:44.000 165 30843.43 99.99 43555.00 88888.00 2009-06-14 16:11:45.000 165 30843.44 99.98 43554.97 53364.38 2009-06-14 16:11:46.000 165 30843.44 100.00 43554.96 88888.00 2009-06-14 16:11:47.000 165 30843.44 100.04 43555.03 88888.00 2009-06-14 16:11:48.000 165 30843.44 100.03 43555.00 88888.00 2009-06-14 16:11:49.000 165 30843.43 100.04 43554.99 88888.00 2009-06-14 16:11:50.000 165 30843.45 100.05 43555.05 53364.38 2009-06-14 16:11:51.000 165 30843.49 100.06 43555.01 88888.00 2009-06-14 16:11:52.000 165 30843.50 100.06 43555.02 88888.00 2009-06-14 16:11:53.000 165 30843.52 100.03 43555.03 88888.00 2009-06-14 16:11:54.000 165 30843.52 100.06 43555.04 88888.00 2009-06-14 16:11:55.000 165 30843.53 100.09 43555.03 53364.39 2009-06-14 16:11:56.000 165 30843.52 100.06 43555.01 88888.00 2009-06-14 16:11:57.000 165 30843.54 100.06 43555.00 88888.00 2009-06-14 16:11:58.000 165 30843.53 100.11 43555.06 88888.00 2009-06-14 16:11:59.000 165 30843.51 100.13 43555.04 88888.00 2009-06-14 16:12:00.000 165 30843.53 100.11 43555.00 53364.39 2009-06-14 16:12:01.000 165 30843.53 100.07 43554.96 88888.00 2009-06-14 16:12:02.000 165 30843.49 100.05 43555.01 88888.00 2009-06-14 16:12:03.000 165 30843.50 100.07 43554.97 88888.00 2009-06-14 16:12:04.000 165 30843.55 100.08 43554.98 88888.00 2009-06-14 16:12:05.000 165 30843.55 100.09 43555.00 53364.43 2009-06-14 16:12:06.000 165 30843.54 100.05 43555.04 88888.00 2009-06-14 16:12:07.000 165 30843.47 99.99 43555.14 88888.00 2009-06-14 16:12:08.000 165 30843.53 100.02 43555.04 88888.00 2009-06-14 16:12:09.000 165 30843.56 100.01 43555.00 88888.00 2009-06-14 16:12:10.000 165 30843.55 100.04 43554.97 53364.51 2009-06-14 16:12:11.000 165 30843.51 100.01 43555.01 88888.00 2009-06-14 16:12:12.000 165 30843.54 100.01 43555.04 88888.00 2009-06-14 16:12:13.000 165 30843.54 100.01 43555.03 88888.00 2009-06-14 16:12:14.000 165 30843.55 100.01 43555.02 88888.00 2009-06-14 16:12:15.000 165 30843.54 99.97 43554.99 53364.45 2009-06-14 16:12:16.000 165 30843.56 99.95 43554.94 88888.00 2009-06-14 16:12:17.000 165 30843.56 99.92 43554.97 88888.00 2009-06-14 16:12:18.000 165 30843.59 99.92 43554.96 88888.00 2009-06-14 16:12:19.000 165 30843.60 99.94 43554.93 88888.00 2009-06-14 16:12:20.000 165 30843.63 99.95 43554.99 53364.42 2009-06-14 16:12:21.000 165 30843.61 99.92 43554.99 88888.00 2009-06-14 16:12:22.000 165 30843.60 99.89 43554.97 88888.00 2009-06-14 16:12:23.000 165 30843.59 99.88 43554.94 88888.00 2009-06-14 16:12:24.000 165 30843.62 99.89 43554.94 88888.00 2009-06-14 16:12:25.000 165 30843.62 99.89 43555.01 53364.49 2009-06-14 16:12:26.000 165 30843.60 99.88 43554.97 88888.00 2009-06-14 16:12:27.000 165 30843.59 99.88 43554.99 88888.00 2009-06-14 16:12:28.000 165 30843.61 99.85 43555.06 88888.00 2009-06-14 16:12:29.000 165 30843.62 99.83 43555.02 88888.00 2009-06-14 16:12:30.000 165 30843.64 99.83 43555.02 53364.46 2009-06-14 16:12:31.000 165 30843.65 99.85 43555.04 88888.00 2009-06-14 16:12:32.000 165 30843.63 99.86 43555.06 88888.00 2009-06-14 16:12:33.000 165 30843.64 99.81 43555.03 88888.00 2009-06-14 16:12:34.000 165 30843.60 99.79 43554.98 88888.00 2009-06-14 16:12:35.000 165 30843.61 99.79 43554.94 53364.45 2009-06-14 16:12:36.000 165 30843.63 99.82 43554.98 88888.00 2009-06-14 16:12:37.000 165 30843.62 99.78 43554.96 88888.00 2009-06-14 16:12:38.000 165 30843.61 99.78 43554.99 88888.00 2009-06-14 16:12:39.000 165 30843.60 99.80 43555.01 88888.00 2009-06-14 16:12:40.000 165 30843.60 99.76 43554.96 53364.47 2009-06-14 16:12:41.000 165 30843.62 99.76 43554.91 88888.00 2009-06-14 16:12:42.000 165 30843.64 99.76 43554.90 88888.00 2009-06-14 16:12:43.000 165 30843.62 99.80 43554.92 88888.00 2009-06-14 16:12:44.000 165 30843.61 99.79 43554.86 88888.00 2009-06-14 16:12:45.000 165 30843.57 99.75 43554.86 53364.45 2009-06-14 16:12:46.000 165 30843.58 99.75 43554.85 88888.00 2009-06-14 16:12:47.000 165 30843.56 99.71 43554.81 88888.00 2009-06-14 16:12:48.000 165 30843.57 99.67 43554.86 88888.00 2009-06-14 16:12:49.000 165 30843.62 99.71 43554.86 88888.00 2009-06-14 16:12:50.000 165 30843.62 99.71 43554.88 53364.45 2009-06-14 16:12:51.000 165 30843.62 99.69 43554.90 88888.00 2009-06-14 16:12:52.000 165 30843.62 99.71 43554.92 88888.00 2009-06-14 16:12:53.000 165 30843.63 99.72 43554.93 88888.00 2009-06-14 16:12:54.000 165 30843.60 99.73 43554.96 88888.00 2009-06-14 16:12:55.000 165 30843.60 99.71 43554.95 53364.42 2009-06-14 16:12:56.000 165 30843.61 99.68 43554.93 88888.00 2009-06-14 16:12:57.000 165 30843.60 99.65 43554.96 88888.00 2009-06-14 16:12:58.000 165 30843.59 99.63 43554.95 88888.00 2009-06-14 16:12:59.000 165 30843.58 99.69 43554.92 88888.00 2009-06-14 16:13:00.000 165 30843.56 99.65 43554.89 53364.42 2009-06-14 16:13:01.000 165 30843.55 99.67 43554.94 88888.00 2009-06-14 16:13:02.000 165 30843.60 99.70 43554.94 88888.00 2009-06-14 16:13:03.000 165 30843.58 99.69 43554.89 88888.00 2009-06-14 16:13:04.000 165 30843.56 99.67 43554.89 88888.00 2009-06-14 16:13:05.000 165 30843.55 99.68 43554.88 53364.42 2009-06-14 16:13:06.000 165 30843.55 99.64 43554.85 88888.00 2009-06-14 16:13:07.000 165 30843.56 99.63 43554.84 88888.00 2009-06-14 16:13:08.000 165 30843.55 99.58 43554.85 88888.00 2009-06-14 16:13:09.000 165 30843.54 99.59 43554.85 88888.00 2009-06-14 16:13:10.000 165 30843.53 99.61 43554.83 53364.41 2009-06-14 16:13:11.000 165 30843.53 99.64 43554.84 88888.00 2009-06-14 16:13:12.000 165 30843.50 99.65 43554.88 88888.00 2009-06-14 16:13:13.000 165 30843.50 99.65 43554.91 88888.00 2009-06-14 16:13:14.000 165 30843.50 99.61 43554.92 88888.00 2009-06-14 16:13:15.000 165 30843.50 99.57 43554.90 53364.38 2009-06-14 16:13:16.000 165 30843.48 99.59 43554.91 88888.00 2009-06-14 16:13:17.000 165 30843.46 99.59 43554.92 88888.00 2009-06-14 16:13:18.000 165 30843.48 99.64 43554.91 88888.00 2009-06-14 16:13:19.000 165 30843.48 99.66 43554.91 88888.00 2009-06-14 16:13:20.000 165 30843.47 99.60 43554.91 53364.34 2009-06-14 16:13:21.000 165 30843.45 99.61 43554.88 88888.00 2009-06-14 16:13:22.000 165 30843.46 99.63 43554.82 88888.00 2009-06-14 16:13:23.000 165 30843.47 99.65 43554.77 88888.00 2009-06-14 16:13:24.000 165 30843.36 99.57 43554.88 88888.00 2009-06-14 16:13:25.000 165 30843.33 99.60 43554.95 53364.33 2009-06-14 16:13:26.000 165 30843.34 99.59 43554.92 88888.00 2009-06-14 16:13:27.000 165 30843.35 99.57 43554.91 88888.00 2009-06-14 16:13:28.000 165 30843.32 99.58 43554.92 88888.00 2009-06-14 16:13:29.000 165 30843.33 99.56 43554.94 88888.00 2009-06-14 16:13:30.000 165 30843.36 99.58 43554.96 53364.28 2009-06-14 16:13:31.000 165 30843.34 99.59 43554.94 88888.00 2009-06-14 16:13:32.000 165 30843.32 99.55 43554.94 88888.00 2009-06-14 16:13:33.000 165 30843.33 99.50 43554.96 88888.00 2009-06-14 16:13:34.000 165 30843.33 99.48 43554.93 88888.00 2009-06-14 16:13:35.000 165 30843.29 99.49 43554.91 53364.28 2009-06-14 16:13:36.000 165 30843.31 99.49 43554.89 88888.00 2009-06-14 16:13:37.000 165 30843.34 99.45 43554.85 88888.00 2009-06-14 16:13:38.000 165 30843.34 99.51 43554.87 88888.00 2009-06-14 16:13:39.000 165 30843.34 99.50 43554.91 88888.00 2009-06-14 16:13:40.000 165 30843.35 99.48 43554.92 53364.25 2009-06-14 16:13:41.000 165 30843.35 99.47 43554.90 88888.00 2009-06-14 16:13:42.000 165 30843.29 99.45 43554.93 88888.00 2009-06-14 16:13:43.000 165 30843.31 99.48 43554.95 88888.00 2009-06-14 16:13:44.000 165 30843.29 99.47 43554.95 88888.00 2009-06-14 16:13:45.000 165 30843.29 99.45 43554.93 53364.21 2009-06-14 16:13:46.000 165 30843.28 99.44 43554.92 88888.00 2009-06-14 16:13:47.000 165 30843.30 99.43 43554.90 88888.00 2009-06-14 16:13:48.000 165 30843.27 99.42 43554.92 88888.00 2009-06-14 16:13:49.000 165 30843.27 99.44 43554.89 88888.00 2009-06-14 16:13:50.000 165 30843.29 99.50 43554.89 53364.15 2009-06-14 16:13:51.000 165 30843.24 99.49 43554.85 88888.00 2009-06-14 16:13:52.000 165 30843.24 99.48 43554.85 88888.00 2009-06-14 16:13:53.000 165 30843.23 99.48 43554.89 88888.00 2009-06-14 16:13:54.000 165 30843.17 99.50 43554.93 88888.00 2009-06-14 16:13:55.000 165 30843.20 99.50 43554.91 53364.07 2009-06-14 16:13:56.000 165 30843.16 99.48 43554.89 88888.00 2009-06-14 16:13:57.000 165 30843.17 99.47 43554.90 88888.00 2009-06-14 16:13:58.000 165 30843.15 99.44 43554.91 88888.00 2009-06-14 16:13:59.000 165 30843.14 99.42 43554.93 88888.00 2009-06-14 16:14:00.000 165 30843.12 99.46 43554.91 53364.06 2009-06-14 16:14:01.000 165 30843.11 99.46 43554.86 88888.00 2009-06-14 16:14:02.000 165 30843.08 99.44 43554.85 88888.00 2009-06-14 16:14:03.000 165 30843.09 99.44 43554.84 88888.00 2009-06-14 16:14:04.000 165 30843.08 99.48 43554.87 88888.00 2009-06-14 16:14:05.000 165 30843.06 99.52 43554.86 53364.04 2009-06-14 16:14:06.000 165 30843.02 99.47 43554.79 88888.00 2009-06-14 16:14:07.000 165 30843.03 99.45 43554.80 88888.00 2009-06-14 16:14:08.000 165 30843.06 99.45 43554.79 88888.00 2009-06-14 16:14:09.000 165 30843.04 99.47 43554.80 88888.00 2009-06-14 16:14:10.000 165 30843.04 99.47 43554.83 53364.00 2009-06-14 16:14:11.000 165 30843.05 99.44 43554.78 88888.00 2009-06-14 16:14:12.000 165 30843.03 99.46 43554.76 88888.00 2009-06-14 16:14:13.000 165 30843.01 99.48 43554.82 88888.00 2009-06-14 16:14:14.000 165 30843.01 99.49 43554.83 88888.00 2009-06-14 16:14:15.000 165 30842.99 99.49 43554.78 53363.97 2009-06-14 16:14:16.000 165 30842.98 99.49 43554.75 88888.00 2009-06-14 16:14:17.000 165 30843.00 99.52 43554.77 88888.00 2009-06-14 16:14:18.000 165 30843.01 99.50 43554.77 88888.00 2009-06-14 16:14:19.000 165 30842.98 99.55 43554.82 88888.00 2009-06-14 16:14:20.000 165 30843.01 99.56 43554.86 53363.95 2009-06-14 16:14:21.000 165 30842.96 99.50 43554.78 88888.00 2009-06-14 16:14:22.000 165 30842.96 99.49 43554.75 88888.00 2009-06-14 16:14:23.000 165 30842.94 99.49 43554.75 88888.00 2009-06-14 16:14:24.000 165 30842.95 99.51 43554.80 88888.00 2009-06-14 16:14:25.000 165 30842.93 99.50 43554.82 53363.97 2009-06-14 16:14:26.000 165 30842.94 99.47 43554.83 88888.00 2009-06-14 16:14:27.000 165 30842.95 99.48 43554.83 88888.00 2009-06-14 16:14:28.000 165 30842.94 99.47 43554.80 88888.00 2009-06-14 16:14:29.000 165 30842.91 99.49 43554.80 88888.00 2009-06-14 16:14:30.000 165 30842.88 99.47 43554.80 53363.92 2009-06-14 16:14:31.000 165 30842.88 99.48 43554.78 88888.00 2009-06-14 16:14:32.000 165 30842.88 99.52 43554.81 88888.00 2009-06-14 16:14:33.000 165 30842.88 99.48 43554.79 88888.00 2009-06-14 16:14:34.000 165 30842.89 99.49 43554.78 88888.00 2009-06-14 16:14:35.000 165 30842.89 99.43 43554.70 53363.88 2009-06-14 16:14:36.000 165 30842.87 99.43 43554.71 88888.00 2009-06-14 16:14:37.000 165 30842.84 99.49 43554.70 88888.00 2009-06-14 16:14:38.000 165 30842.83 99.48 43554.70 88888.00 2009-06-14 16:14:39.000 165 30842.82 99.48 43554.75 88888.00 2009-06-14 16:14:40.000 165 30842.87 99.51 43554.76 53363.86 2009-06-14 16:14:41.000 165 30842.86 99.54 43554.72 88888.00 2009-06-14 16:14:42.000 165 30842.85 99.56 43554.71 88888.00 2009-06-14 16:14:43.000 165 30842.77 99.51 43554.71 88888.00 2009-06-14 16:14:44.000 165 30842.75 99.51 43554.75 88888.00 2009-06-14 16:14:45.000 165 30842.79 99.55 43554.77 53363.82 2009-06-14 16:14:46.000 165 30842.78 99.50 43554.68 88888.00 2009-06-14 16:14:47.000 165 30842.80 99.52 43554.71 88888.00 2009-06-14 16:14:48.000 165 30842.78 99.55 43554.67 88888.00 2009-06-14 16:14:49.000 165 30842.75 99.50 43554.69 88888.00 2009-06-14 16:14:50.000 165 30842.74 99.49 43554.71 53363.79 2009-06-14 16:14:51.000 165 30842.72 99.50 43554.71 88888.00 2009-06-14 16:14:52.000 165 30842.73 99.50 43554.69 88888.00 2009-06-14 16:14:53.000 165 30842.73 99.58 43554.74 88888.00 2009-06-14 16:14:54.000 165 30842.74 99.56 43554.75 88888.00 2009-06-14 16:14:55.000 165 30842.74 99.51 43554.74 53363.76 2009-06-14 16:14:56.000 165 30842.71 99.53 43554.75 88888.00 2009-06-14 16:14:57.000 165 30842.67 99.58 43554.72 88888.00 2009-06-14 16:14:58.000 165 30842.68 99.62 43554.74 88888.00 2009-06-14 16:14:59.000 165 30842.69 99.61 43554.78 88888.00 2009-06-14 16:15:00.000 165 30842.70 99.62 43554.73 53363.72 2009-06-14 16:15:01.000 165 30842.66 99.61 43554.75 88888.00 2009-06-14 16:15:02.000 165 30842.64 99.60 43554.71 88888.00 2009-06-14 16:15:03.000 165 30842.64 99.62 43554.66 88888.00 2009-06-14 16:15:04.000 165 30842.65 99.64 43554.66 88888.00 2009-06-14 16:15:05.000 165 30842.68 99.63 43554.64 53363.72 2009-06-14 16:15:06.000 165 30842.67 99.62 43554.68 88888.00 2009-06-14 16:15:07.000 165 30842.65 99.60 43554.71 88888.00 2009-06-14 16:15:08.000 165 30842.61 99.56 43554.65 88888.00 2009-06-14 16:15:09.000 165 30842.62 99.60 43554.64 88888.00 2009-06-14 16:15:10.000 165 30842.62 99.60 43554.62 53363.66 2009-06-14 16:15:11.000 165 30842.64 99.60 43554.64 88888.00 2009-06-14 16:15:12.000 165 30842.63 99.56 43554.70 88888.00 2009-06-14 16:15:13.000 165 30842.61 99.59 43554.71 88888.00 2009-06-14 16:15:14.000 165 30842.58 99.60 43554.70 88888.00 2009-06-14 16:15:15.000 165 30842.55 99.61 43554.67 53363.67 2009-06-14 16:15:16.000 165 30842.60 99.53 43554.67 88888.00 2009-06-14 16:15:17.000 165 30842.62 99.55 43554.66 88888.00 2009-06-14 16:15:18.000 165 30842.63 99.59 43554.60 88888.00 2009-06-14 16:15:19.000 165 30842.61 99.62 43554.62 88888.00 2009-06-14 16:15:20.000 165 30842.62 99.66 43554.66 53363.64 2009-06-14 16:15:21.000 165 30842.59 99.60 43554.71 88888.00 2009-06-14 16:15:22.000 165 30842.63 99.62 43554.75 88888.00 2009-06-14 16:15:23.000 165 30842.65 99.62 43554.65 88888.00 2009-06-14 16:15:24.000 165 30842.61 99.56 43554.63 88888.00 2009-06-14 16:15:25.000 165 30842.58 99.54 43554.62 53363.62 2009-06-14 16:15:26.000 165 30842.57 99.58 43554.65 88888.00 2009-06-14 16:15:27.000 165 30842.57 99.58 43554.66 88888.00 2009-06-14 16:15:28.000 165 30842.58 99.55 43554.63 88888.00 2009-06-14 16:15:29.000 165 30842.56 99.57 43554.67 88888.00 2009-06-14 16:15:30.000 165 30842.55 99.59 43554.69 53363.57 2009-06-14 16:15:31.000 165 30842.54 99.64 43554.71 88888.00 2009-06-14 16:15:32.000 165 30842.52 99.60 43554.71 88888.00 2009-06-14 16:15:33.000 165 30842.48 99.56 43554.72 88888.00 2009-06-14 16:15:34.000 165 30842.50 99.55 43554.73 88888.00 2009-06-14 16:15:35.000 165 30842.47 99.55 43554.71 53363.54 2009-06-14 16:15:36.000 165 30842.48 99.52 43554.70 88888.00 2009-06-14 16:15:37.000 165 30842.47 99.51 43554.67 88888.00 2009-06-14 16:15:38.000 165 30842.48 99.50 43554.65 88888.00 2009-06-14 16:15:39.000 165 30842.46 99.50 43554.67 88888.00 2009-06-14 16:15:40.000 165 30842.46 99.50 43554.67 53363.50 2009-06-14 16:15:41.000 165 30842.50 99.52 43554.67 88888.00 2009-06-14 16:15:42.000 165 30842.47 99.47 43554.63 88888.00 2009-06-14 16:15:43.000 165 30842.46 99.47 43554.61 88888.00 2009-06-14 16:15:44.000 165 30842.48 99.47 43554.63 88888.00 2009-06-14 16:15:45.000 165 30842.48 99.46 43554.61 53363.49 2009-06-14 16:15:46.000 165 30842.45 99.47 43554.60 88888.00 2009-06-14 16:15:47.000 165 30842.44 99.52 43554.56 88888.00 2009-06-14 16:15:48.000 165 30842.46 99.50 43554.59 88888.00 2009-06-14 16:15:49.000 165 30842.43 99.52 43554.60 88888.00 2009-06-14 16:15:50.000 165 30842.40 99.48 43554.59 53363.47 2009-06-14 16:15:51.000 165 30842.39 99.41 43554.69 88888.00 2009-06-14 16:15:52.000 165 30842.40 99.46 43554.75 88888.00 2009-06-14 16:15:53.000 165 30842.47 99.54 43554.68 88888.00 2009-06-14 16:15:54.000 165 30842.46 99.56 43554.65 88888.00 2009-06-14 16:15:55.000 165 30842.38 99.56 43554.61 53363.48 2009-06-14 16:15:56.000 165 30842.37 99.56 43554.65 88888.00 2009-06-14 16:15:57.000 165 30842.38 99.50 43554.66 88888.00 2009-06-14 16:15:58.000 165 30842.36 99.47 43554.62 88888.00 2009-06-14 16:15:59.000 165 30842.37 99.50 43554.60 88888.00 2009-06-14 16:16:00.000 165 30842.37 99.48 43554.63 53363.39 2009-06-14 16:16:01.000 165 30842.38 99.47 43554.62 88888.00 2009-06-14 16:16:02.000 165 30842.33 99.46 43554.56 88888.00 2009-06-14 16:16:03.000 165 30842.30 99.49 43554.59 88888.00 2009-06-14 16:16:04.000 165 30842.32 99.53 43554.59 88888.00 2009-06-14 16:16:05.000 165 30842.28 99.51 43554.59 53363.35 2009-06-14 16:16:06.000 165 30842.28 99.50 43554.61 88888.00 2009-06-14 16:16:07.000 165 30842.28 99.50 43554.66 88888.00 2009-06-14 16:16:08.000 165 30842.29 99.48 43554.62 88888.00 2009-06-14 16:16:09.000 165 30842.30 99.49 43554.62 88888.00 2009-06-14 16:16:10.000 165 30842.29 99.48 43554.62 53363.32 2009-06-14 16:16:11.000 165 30842.27 99.47 43554.58 88888.00 2009-06-14 16:16:12.000 165 30842.28 99.51 43554.58 88888.00 2009-06-14 16:16:13.000 165 30842.26 99.50 43554.62 88888.00 2009-06-14 16:16:14.000 165 30842.24 99.47 43554.62 88888.00 2009-06-14 16:16:15.000 165 30842.20 99.46 43554.58 53363.30 2009-06-14 16:16:16.000 165 30842.18 99.45 43554.57 88888.00 2009-06-14 16:16:17.000 165 30842.20 99.43 43554.57 88888.00 2009-06-14 16:16:18.000 165 30842.20 99.42 43554.59 88888.00 2009-06-14 16:16:19.000 165 30842.20 99.41 43554.57 88888.00 2009-06-14 16:16:20.000 165 30842.22 99.45 43554.59 53363.26 2009-06-14 16:16:21.000 165 30842.22 99.48 43554.59 88888.00 2009-06-14 16:16:22.000 165 30842.17 99.44 43554.60 88888.00 2009-06-14 16:16:23.000 165 30842.17 99.41 43554.61 88888.00 2009-06-14 16:16:24.000 165 30842.19 99.43 43554.60 88888.00 2009-06-14 16:16:25.000 165 30842.15 99.40 43554.58 53363.25 2009-06-14 16:16:26.000 165 30842.14 99.41 43554.58 88888.00 2009-06-14 16:16:27.000 165 30842.14 99.36 43554.58 88888.00 2009-06-14 16:16:28.000 165 30842.09 99.34 43554.53 88888.00 2009-06-14 16:16:29.000 165 30842.12 99.36 43554.52 88888.00 2009-06-14 16:16:30.000 165 30842.14 99.35 43554.50 53363.21 2009-06-14 16:16:31.000 165 30842.15 99.36 43554.45 88888.00 2009-06-14 16:16:32.000 165 30842.11 99.39 43554.42 88888.00 2009-06-14 16:16:33.000 165 30842.11 99.39 43554.49 88888.00 2009-06-14 16:16:34.000 165 30842.12 99.36 43554.50 88888.00 2009-06-14 16:16:35.000 165 30842.08 99.34 43554.44 53363.19 2009-06-14 16:16:36.000 165 30842.08 99.36 43554.44 88888.00 2009-06-14 16:16:37.000 165 30842.09 99.37 43554.46 88888.00 2009-06-14 16:16:38.000 165 30842.05 99.36 43554.49 88888.00 2009-06-14 16:16:39.000 165 30842.05 99.40 43554.53 88888.00 2009-06-14 16:16:40.000 165 30842.06 99.41 43554.50 53363.18 2009-06-14 16:16:41.000 165 30842.05 99.41 43554.50 88888.00 2009-06-14 16:16:42.000 165 30842.06 99.38 43554.47 88888.00 2009-06-14 16:16:43.000 165 30842.08 99.35 43554.48 88888.00 2009-06-14 16:16:44.000 165 30842.04 99.32 43554.55 88888.00 2009-06-14 16:16:45.000 165 30842.08 99.30 43554.54 53363.15 2009-06-14 16:16:46.000 165 30842.08 99.32 43554.50 88888.00 2009-06-14 16:16:47.000 165 30842.07 99.33 43554.49 88888.00 2009-06-14 16:16:48.000 165 30842.03 99.32 43554.46 88888.00 2009-06-14 16:16:49.000 165 30842.03 99.29 43554.51 88888.00 2009-06-14 16:16:50.000 165 30842.04 99.34 43554.56 53363.16 2009-06-14 16:16:51.000 165 30842.08 99.35 43554.49 88888.00 2009-06-14 16:16:52.000 165 30842.08 99.34 43554.51 88888.00 2009-06-14 16:16:53.000 165 30842.07 99.32 43554.51 88888.00 2009-06-14 16:16:54.000 165 30842.08 99.29 43554.52 88888.00 2009-06-14 16:16:55.000 165 30842.08 99.32 43554.52 53363.16 2009-06-14 16:16:56.000 165 30842.03 99.33 43554.53 88888.00 2009-06-14 16:16:57.000 165 30842.03 99.33 43554.50 88888.00 2009-06-14 16:16:58.000 165 30842.00 99.29 43554.48 88888.00 2009-06-14 16:16:59.000 165 30842.02 99.31 43554.48 88888.00 2009-06-14 16:17:00.000 165 30842.03 99.32 43554.56 53363.14 2009-06-14 16:17:01.000 165 30842.04 99.32 43554.52 88888.00 2009-06-14 16:17:02.000 165 30842.05 99.28 43554.52 88888.00 2009-06-14 16:17:03.000 165 30842.04 99.29 43554.54 88888.00 2009-06-14 16:17:04.000 165 30842.03 99.34 43554.52 88888.00 2009-06-14 16:17:05.000 165 30842.04 99.34 43554.56 53363.18 2009-06-14 16:17:06.000 165 30842.02 99.28 43554.55 88888.00 2009-06-14 16:17:07.000 165 30842.01 99.30 43554.55 88888.00 2009-06-14 16:17:08.000 165 30842.05 99.31 43554.54 88888.00 2009-06-14 16:17:09.000 165 30842.03 99.32 43554.49 88888.00 2009-06-14 16:17:10.000 165 30842.07 99.31 43554.49 53363.17 2009-06-14 16:17:11.000 165 30842.06 99.29 43554.53 88888.00 2009-06-14 16:17:12.000 165 30842.07 99.24 43554.47 88888.00 2009-06-14 16:17:13.000 165 30842.06 99.24 43554.50 88888.00 2009-06-14 16:17:14.000 165 30842.05 99.28 43554.50 88888.00 2009-06-14 16:17:15.000 165 30842.06 99.31 43554.52 53363.16 2009-06-14 16:17:16.000 165 30842.06 99.33 43554.51 88888.00 2009-06-14 16:17:17.000 165 30842.08 99.31 43554.46 88888.00 2009-06-14 16:17:18.000 165 30842.08 99.29 43554.46 88888.00 2009-06-14 16:17:19.000 165 30842.08 99.33 43554.46 88888.00 2009-06-14 16:17:20.000 165 30842.06 99.31 43554.40 53363.16 2009-06-14 16:17:21.000 165 30842.09 99.33 43554.42 88888.00 2009-06-14 16:17:22.000 165 30842.15 99.29 43554.42 88888.00 2009-06-14 16:17:23.000 165 30842.14 99.23 43554.31 88888.00 2009-06-14 16:17:24.000 165 30842.07 99.30 43554.45 88888.00 2009-06-14 16:17:25.000 165 30842.05 99.31 43554.49 53363.16 2009-06-14 16:17:26.000 165 30842.07 99.33 43554.48 88888.00 2009-06-14 16:17:27.000 165 30842.08 99.30 43554.48 88888.00 2009-06-14 16:17:28.000 165 30842.07 99.28 43554.54 88888.00 2009-06-14 16:17:29.000 165 30842.09 99.31 43554.55 88888.00 2009-06-14 16:17:30.000 165 30842.09 99.31 43554.53 53363.21 2009-06-14 16:17:31.000 165 30842.09 99.32 43554.52 88888.00 2009-06-14 16:17:32.000 165 30842.09 99.26 43554.54 88888.00 2009-06-14 16:17:33.000 165 30842.11 99.26 43554.55 88888.00 2009-06-14 16:17:34.000 165 30842.09 99.29 43554.53 88888.00 2009-06-14 16:17:35.000 165 30842.10 99.27 43554.51 53363.19 2009-06-14 16:17:36.000 165 30842.11 99.25 43554.50 88888.00 2009-06-14 16:17:37.000 165 30842.12 99.24 43554.55 88888.00 2009-06-14 16:17:38.000 165 30842.13 99.26 43554.53 88888.00 2009-06-14 16:17:39.000 165 30842.12 99.26 43554.51 88888.00 2009-06-14 16:17:40.000 165 30842.13 99.26 43554.50 53363.24 2009-06-14 16:17:41.000 165 30842.15 99.28 43554.56 88888.00 2009-06-14 16:17:42.000 165 30842.20 99.29 43554.62 88888.00 2009-06-14 16:17:43.000 165 30842.21 99.31 43554.61 88888.00 2009-06-14 16:17:44.000 165 30842.17 99.31 43554.58 88888.00 2009-06-14 16:17:45.000 165 30842.17 99.32 43554.58 53363.26 2009-06-14 16:17:46.000 165 30842.16 99.30 43554.58 88888.00 2009-06-14 16:17:47.000 165 30842.14 99.28 43554.60 88888.00 2009-06-14 16:17:48.000 165 30842.14 99.31 43554.64 88888.00 2009-06-14 16:17:49.000 165 30842.12 99.29 43554.66 88888.00 2009-06-14 16:17:50.000 165 30842.16 99.32 43554.61 53363.28 2009-06-14 16:17:51.000 165 30842.18 99.34 43554.56 88888.00 2009-06-14 16:17:52.000 165 30842.20 99.36 43554.51 88888.00 2009-06-14 16:17:53.000 165 30842.20 99.35 43554.48 88888.00 2009-06-14 16:17:54.000 165 30842.18 99.32 43554.53 88888.00 2009-06-14 16:17:55.000 165 30842.15 99.30 43554.55 53363.31 2009-06-14 16:17:56.000 165 30842.16 99.30 43554.56 88888.00 2009-06-14 16:17:57.000 165 30842.19 99.28 43554.59 88888.00 2009-06-14 16:17:58.000 165 30842.20 99.27 43554.60 88888.00 2009-06-14 16:17:59.000 165 30842.20 99.25 43554.55 88888.00 2009-06-14 16:18:00.000 165 30842.21 99.26 43554.55 53363.31 2009-06-14 16:18:01.000 165 30842.21 99.22 43554.57 88888.00 2009-06-14 16:18:02.000 165 30842.24 99.28 43554.58 88888.00 2009-06-14 16:18:03.000 165 30842.24 99.30 43554.59 88888.00 2009-06-14 16:18:04.000 165 30842.24 99.27 43554.55 88888.00 2009-06-14 16:18:05.000 165 30842.24 99.20 43554.55 53363.32 2009-06-14 16:18:06.000 165 30842.24 99.22 43554.55 88888.00 2009-06-14 16:18:07.000 165 30842.26 99.26 43554.56 88888.00 2009-06-14 16:18:08.000 165 30842.28 99.26 43554.61 88888.00 2009-06-14 16:18:09.000 165 30842.25 99.30 43554.64 88888.00 2009-06-14 16:18:10.000 165 30842.26 99.28 43554.62 53363.33 2009-06-14 16:18:11.000 165 30842.28 99.31 43554.66 88888.00 2009-06-14 16:18:12.000 165 30842.26 99.27 43554.61 88888.00 2009-06-14 16:18:13.000 165 30842.25 99.28 43554.61 88888.00 2009-06-14 16:18:14.000 165 30842.25 99.27 43554.57 88888.00 2009-06-14 16:18:15.000 165 30842.26 99.29 43554.57 53363.34 2009-06-14 16:18:16.000 165 30842.26 99.25 43554.55 88888.00 2009-06-14 16:18:17.000 165 30842.27 99.26 43554.53 88888.00 2009-06-14 16:18:18.000 165 30842.27 99.25 43554.51 88888.00 2009-06-14 16:18:19.000 165 30842.28 99.23 43554.53 88888.00 2009-06-14 16:18:20.000 165 30842.30 99.27 43554.57 53363.37 2009-06-14 16:18:21.000 165 30842.31 99.26 43554.52 88888.00 2009-06-14 16:18:22.000 165 30842.32 99.22 43554.49 88888.00 2009-06-14 16:18:23.000 165 30842.38 99.27 43554.46 88888.00 2009-06-14 16:18:24.000 165 30842.40 99.29 43554.35 88888.00 2009-06-14 16:18:25.000 165 30842.34 99.26 43554.37 53363.37 2009-06-14 16:18:26.000 165 30842.33 99.20 43554.43 88888.00 2009-06-14 16:18:27.000 165 30842.32 99.19 43554.44 88888.00 2009-06-14 16:18:28.000 165 30842.33 99.22 43554.44 88888.00 2009-06-14 16:18:29.000 165 30842.30 99.28 43554.54 88888.00 2009-06-14 16:18:30.000 165 30842.29 99.24 43554.54 53363.38 2009-06-14 16:18:31.000 165 30842.30 99.20 43554.54 88888.00 2009-06-14 16:18:32.000 165 30842.29 99.22 43554.59 88888.00 2009-06-14 16:18:33.000 165 30842.33 99.24 43554.58 88888.00 2009-06-14 16:18:34.000 165 30842.33 99.22 43554.61 88888.00 2009-06-14 16:18:35.000 165 30842.33 99.24 43554.62 53363.40 2009-06-14 16:18:36.000 165 30842.31 99.24 43554.61 88888.00 2009-06-14 16:18:37.000 165 30842.35 99.28 43554.61 88888.00 2009-06-14 16:18:38.000 165 30842.33 99.26 43554.61 88888.00 2009-06-14 16:18:39.000 165 30842.34 99.25 43554.61 88888.00 2009-06-14 16:18:40.000 165 30842.38 99.27 43554.61 53363.39 2009-06-14 16:18:41.000 165 30842.35 99.26 43554.57 88888.00 2009-06-14 16:18:42.000 165 30842.32 99.28 43554.64 88888.00 2009-06-14 16:18:43.000 165 30842.33 99.28 43554.63 88888.00 2009-06-14 16:18:44.000 165 30842.35 99.26 43554.59 88888.00 2009-06-14 16:18:45.000 165 30842.38 99.27 43554.62 53363.38 2009-06-14 16:18:46.000 165 30842.38 99.29 43554.69 88888.00 2009-06-14 16:18:47.000 165 30842.37 99.30 43554.63 88888.00 2009-06-14 16:18:48.000 165 30842.37 99.30 43554.60 88888.00 2009-06-14 16:18:49.000 165 30842.37 99.28 43554.63 88888.00 2009-06-14 16:18:50.000 165 30842.38 99.27 43554.65 53363.41 2009-06-14 16:18:51.000 165 30842.38 99.27 43554.63 88888.00 2009-06-14 16:18:52.000 165 30842.40 99.30 43554.59 88888.00 2009-06-14 16:18:53.000 165 30842.37 99.27 43554.59 88888.00 2009-06-14 16:18:54.000 165 30842.36 99.24 43554.63 88888.00 2009-06-14 16:18:55.000 165 30842.37 99.26 43554.65 53363.42 2009-06-14 16:18:56.000 165 30842.34 99.21 43554.64 88888.00 2009-06-14 16:18:57.000 165 30842.33 99.19 43554.65 88888.00 2009-06-14 16:18:58.000 165 30842.37 99.14 43554.61 88888.00 2009-06-14 16:18:59.000 165 30842.34 99.15 43554.58 88888.00 2009-06-14 16:19:00.000 165 30842.37 99.19 43554.58 53363.38 2009-06-14 16:19:01.000 165 30842.33 99.22 43554.59 88888.00 2009-06-14 16:19:02.000 165 30842.37 99.23 43554.60 88888.00 2009-06-14 16:19:03.000 165 30842.33 99.23 43554.65 88888.00 2009-06-14 16:19:04.000 165 30842.34 99.20 43554.67 88888.00 2009-06-14 16:19:05.000 165 30842.34 99.22 43554.69 53363.41 2009-06-14 16:19:06.000 165 30842.34 99.25 43554.73 88888.00 2009-06-14 16:19:07.000 165 30842.34 99.22 43554.76 88888.00 2009-06-14 16:19:08.000 165 30842.34 99.20 43554.71 88888.00 2009-06-14 16:19:09.000 165 30842.33 99.20 43554.71 88888.00 2009-06-14 16:19:10.000 165 30842.33 99.19 43554.64 53363.40 2009-06-14 16:19:11.000 165 30842.34 99.22 43554.67 88888.00 2009-06-14 16:19:12.000 165 30842.31 99.21 43554.70 88888.00 2009-06-14 16:19:13.000 165 30842.28 99.18 43554.69 88888.00 2009-06-14 16:19:14.000 165 30842.29 99.21 43554.71 88888.00 2009-06-14 16:19:15.000 165 30842.26 99.18 43554.70 53363.38 2009-06-14 16:19:16.000 165 30842.27 99.20 43554.67 88888.00 2009-06-14 16:19:17.000 165 30842.27 99.18 43554.69 88888.00 2009-06-14 16:19:18.000 165 30842.31 99.17 43554.73 88888.00 2009-06-14 16:19:19.000 165 30842.32 99.15 43554.68 88888.00 2009-06-14 16:19:20.000 165 30842.30 99.19 43554.65 53363.38 2009-06-14 16:19:21.000 165 30842.33 99.20 43554.66 88888.00 2009-06-14 16:19:22.000 165 30842.29 99.18 43554.61 88888.00 2009-06-14 16:19:23.000 165 30842.25 99.22 43554.66 88888.00 2009-06-14 16:19:24.000 165 30842.26 99.22 43554.67 88888.00 2009-06-14 16:19:25.000 165 30842.25 99.22 43554.65 53363.42 2009-06-14 16:19:26.000 165 30842.27 99.19 43554.64 88888.00 2009-06-14 16:19:27.000 165 30842.26 99.15 43554.65 88888.00 2009-06-14 16:19:28.000 165 30842.27 99.18 43554.62 88888.00 2009-06-14 16:19:29.000 165 30842.29 99.21 43554.61 88888.00 2009-06-14 16:19:30.000 165 30842.29 99.19 43554.65 53363.38 2009-06-14 16:19:31.000 165 30842.30 99.16 43554.63 88888.00 2009-06-14 16:19:32.000 165 30842.32 99.20 43554.62 88888.00 2009-06-14 16:19:33.000 165 30842.28 99.19 43554.62 88888.00 2009-06-14 16:19:34.000 165 30842.30 99.20 43554.67 88888.00 2009-06-14 16:19:35.000 165 30842.31 99.22 43554.66 53363.34 2009-06-14 16:19:36.000 165 30842.28 99.25 43554.70 88888.00 2009-06-14 16:19:37.000 165 30842.27 99.24 43554.69 88888.00 2009-06-14 16:19:38.000 165 30842.25 99.27 43554.68 88888.00 2009-06-14 16:19:39.000 165 30842.24 99.22 43554.66 88888.00 2009-06-14 16:19:40.000 165 30842.28 99.25 43554.68 53363.39 2009-06-14 16:19:41.000 165 30842.27 99.27 43554.68 88888.00 2009-06-14 16:19:42.000 165 30842.28 99.26 43554.64 88888.00 2009-06-14 16:19:43.000 165 30842.29 99.26 43554.67 88888.00 2009-06-14 16:19:44.000 165 30842.27 99.27 43554.68 88888.00 2009-06-14 16:19:45.000 165 30842.29 99.23 43554.67 53363.40 2009-06-14 16:19:46.000 165 30842.28 99.22 43554.64 88888.00 2009-06-14 16:19:47.000 165 30842.27 99.24 43554.67 88888.00 2009-06-14 16:19:48.000 165 30842.31 99.22 43554.68 88888.00 2009-06-14 16:19:49.000 165 30842.30 99.22 43554.66 88888.00 2009-06-14 16:19:50.000 165 30842.31 99.25 43554.65 53363.38 2009-06-14 16:19:51.000 165 30842.34 99.26 43554.69 88888.00 2009-06-14 16:19:52.000 165 30842.31 99.24 43554.69 88888.00 2009-06-14 16:19:53.000 165 30842.26 99.14 43554.75 88888.00 2009-06-14 16:19:54.000 165 30842.28 99.15 43554.76 88888.00 2009-06-14 16:19:55.000 165 30842.28 99.13 43554.73 53363.39 2009-06-14 16:19:56.000 165 30842.28 99.11 43554.71 88888.00 2009-06-14 16:19:57.000 165 30842.29 99.14 43554.72 88888.00 2009-06-14 16:19:58.000 165 30842.26 99.13 43554.73 88888.00 2009-06-14 16:19:59.000 165 30842.27 99.13 43554.75 88888.00 2009-06-14 16:20:00.000 165 30842.29 99.17 43554.76 53363.42 2009-06-14 16:20:01.000 165 30842.30 99.17 43554.71 88888.00 2009-06-14 16:20:02.000 165 30842.30 99.17 43554.70 88888.00 2009-06-14 16:20:03.000 165 30842.31 99.17 43554.64 88888.00 2009-06-14 16:20:04.000 165 30842.34 99.14 43554.64 88888.00 2009-06-14 16:20:05.000 165 30842.32 99.14 43554.68 53363.42 2009-06-14 16:20:06.000 165 30842.33 99.14 43554.69 88888.00 2009-06-14 16:20:07.000 165 30842.32 99.12 43554.66 88888.00 2009-06-14 16:20:08.000 165 30842.34 99.10 43554.65 88888.00 2009-06-14 16:20:09.000 165 30842.29 99.10 43554.74 88888.00 2009-06-14 16:20:10.000 165 30842.26 99.07 43554.81 53363.41 2009-06-14 16:20:11.000 165 30842.36 99.17 43554.68 88888.00 2009-06-14 16:20:12.000 165 30842.37 99.17 43554.65 88888.00 2009-06-14 16:20:13.000 165 30842.32 99.21 43554.64 88888.00 2009-06-14 16:20:14.000 165 30842.33 99.21 43554.65 88888.00 2009-06-14 16:20:15.000 165 30842.35 99.17 43554.68 53363.42 2009-06-14 16:20:16.000 165 30842.33 99.16 43554.69 88888.00 2009-06-14 16:20:17.000 165 30842.33 99.19 43554.69 88888.00 2009-06-14 16:20:18.000 165 30842.35 99.19 43554.67 88888.00 2009-06-14 16:20:19.000 165 30842.33 99.17 43554.67 88888.00 2009-06-14 16:20:20.000 165 30842.31 99.15 43554.68 53363.43 2009-06-14 16:20:21.000 165 30842.31 99.17 43554.73 88888.00 2009-06-14 16:20:22.000 165 30842.34 99.21 43554.73 88888.00 2009-06-14 16:20:23.000 165 30842.31 99.24 43554.77 88888.00 2009-06-14 16:20:24.000 165 30842.31 99.25 43554.76 88888.00 2009-06-14 16:20:25.000 165 30842.34 99.24 43554.74 53363.47 2009-06-14 16:20:26.000 165 30842.33 99.23 43554.75 88888.00 2009-06-14 16:20:27.000 165 30842.33 99.23 43554.75 88888.00 2009-06-14 16:20:28.000 165 30842.34 99.24 43554.75 88888.00 2009-06-14 16:20:29.000 165 30842.36 99.28 43554.74 88888.00 2009-06-14 16:20:30.000 165 30842.38 99.25 43554.72 53363.47 2009-06-14 16:20:31.000 165 30842.35 99.29 43554.73 88888.00 2009-06-14 16:20:32.000 165 30842.31 99.29 43554.73 88888.00 2009-06-14 16:20:33.000 165 30842.33 99.24 43554.69 88888.00 2009-06-14 16:20:34.000 165 30842.35 99.25 43554.72 88888.00 2009-06-14 16:20:35.000 165 30842.31 99.23 43554.73 53363.47 2009-06-14 16:20:36.000 165 30842.29 99.23 43554.75 88888.00 2009-06-14 16:20:37.000 165 30842.37 99.28 43554.68 88888.00 2009-06-14 16:20:38.000 165 30842.34 99.27 43554.68 88888.00 2009-06-14 16:20:39.000 165 30842.32 99.28 43554.74 88888.00 2009-06-14 16:20:40.000 165 30842.34 99.32 43554.73 53363.49 2009-06-14 16:20:41.000 165 30842.37 99.33 43554.72 88888.00 2009-06-14 16:20:42.000 165 30842.37 99.31 43554.75 88888.00 2009-06-14 16:20:43.000 165 30842.37 99.29 43554.74 88888.00 2009-06-14 16:20:44.000 165 30842.42 99.31 43554.73 88888.00 2009-06-14 16:20:45.000 165 30842.42 99.35 43554.71 53363.53 2009-06-14 16:20:46.000 165 30842.38 99.31 43554.68 88888.00 2009-06-14 16:20:47.000 165 30842.39 99.30 43554.72 88888.00 2009-06-14 16:20:48.000 165 30842.42 99.31 43554.81 88888.00 2009-06-14 16:20:49.000 165 30842.41 99.29 43554.77 88888.00 2009-06-14 16:20:50.000 165 30842.44 99.29 43554.71 53363.51 2009-06-14 16:20:51.000 165 30842.44 99.30 43554.72 88888.00 2009-06-14 16:20:52.000 165 30842.44 99.31 43554.70 88888.00 2009-06-14 16:20:53.000 165 30842.44 99.34 43554.74 88888.00 2009-06-14 16:20:54.000 165 30842.44 99.34 43554.73 88888.00 2009-06-14 16:20:55.000 165 30842.45 99.36 43554.71 53363.57 2009-06-14 16:20:56.000 165 30842.42 99.33 43554.70 88888.00 2009-06-14 16:20:57.000 165 30842.38 99.36 43554.75 88888.00 2009-06-14 16:20:58.000 165 30842.39 99.37 43554.70 88888.00 2009-06-14 16:20:59.000 165 30842.44 99.28 43554.64 88888.00 2009-06-14 16:21:00.000 165 30842.44 99.12 43554.50 53363.57 2009-06-14 16:21:01.000 165 30842.40 99.25 43554.61 88888.00 2009-06-14 16:21:02.000 165 30842.42 99.31 43554.66 88888.00 2009-06-14 16:21:03.000 165 30842.45 99.34 43554.67 88888.00 2009-06-14 16:21:04.000 165 30842.42 99.34 43554.65 88888.00 2009-06-14 16:21:05.000 165 30842.40 99.35 43554.70 53363.54 2009-06-14 16:21:06.000 165 30842.40 99.39 43554.71 88888.00 2009-06-14 16:21:07.000 165 30842.43 99.38 43554.71 88888.00 2009-06-14 16:21:08.000 165 30842.45 99.35 43554.76 88888.00 2009-06-14 16:21:09.000 165 30842.44 99.31 43554.73 88888.00 2009-06-14 16:21:10.000 165 30842.48 99.35 43554.72 53363.56 2009-06-14 16:21:11.000 165 30842.44 99.32 43554.78 88888.00 2009-06-14 16:21:12.000 165 30842.46 99.28 43554.76 88888.00 2009-06-14 16:21:13.000 165 30842.50 99.33 43554.75 88888.00 2009-06-14 16:21:14.000 165 30842.47 99.35 43554.73 88888.00 2009-06-14 16:21:15.000 165 30842.48 99.36 43554.76 53363.59 2009-06-14 16:21:16.000 165 30842.49 99.36 43554.75 88888.00 2009-06-14 16:21:17.000 165 30842.47 99.32 43554.76 88888.00 2009-06-14 16:21:18.000 165 30842.44 99.33 43554.71 88888.00 2009-06-14 16:21:19.000 165 30842.47 99.34 43554.72 88888.00 2009-06-14 16:21:20.000 165 30842.50 99.36 43554.78 53363.59 2009-06-14 16:21:21.000 165 30842.52 99.37 43554.79 88888.00 2009-06-14 16:21:22.000 165 30842.52 99.37 43554.80 88888.00 2009-06-14 16:21:23.000 165 30842.49 99.33 43554.80 88888.00 2009-06-14 16:21:24.000 165 30842.49 99.33 43554.79 88888.00 2009-06-14 16:21:25.000 165 30842.48 99.34 43554.75 53363.61 2009-06-14 16:21:26.000 165 30842.49 99.36 43554.74 88888.00 2009-06-14 16:21:27.000 165 30842.48 99.35 43554.76 88888.00 2009-06-14 16:21:28.000 165 30842.51 99.34 43554.74 88888.00 2009-06-14 16:21:29.000 165 30842.53 99.34 43554.75 88888.00 2009-06-14 16:21:30.000 165 30842.49 99.35 43554.74 53363.60 2009-06-14 16:21:31.000 165 30842.50 99.38 43554.75 88888.00 2009-06-14 16:21:32.000 165 30842.52 99.35 43554.75 88888.00 2009-06-14 16:21:33.000 165 30842.53 99.32 43554.74 88888.00 2009-06-14 16:21:34.000 165 30842.52 99.32 43554.75 88888.00 2009-06-14 16:21:35.000 165 30842.51 99.35 43554.73 53363.60 2009-06-14 16:21:36.000 165 30842.48 99.32 43554.75 88888.00 2009-06-14 16:21:37.000 165 30842.47 99.34 43554.79 88888.00 2009-06-14 16:21:38.000 165 30842.45 99.33 43554.79 88888.00 2009-06-14 16:21:39.000 165 30842.48 99.37 43554.73 88888.00 2009-06-14 16:21:40.000 165 30842.51 99.40 43554.74 53363.61 2009-06-14 16:21:41.000 165 30842.52 99.39 43554.71 88888.00 2009-06-14 16:21:42.000 165 30842.49 99.37 43554.68 88888.00 2009-06-14 16:21:43.000 165 30842.51 99.40 43554.71 88888.00 2009-06-14 16:21:44.000 165 30842.59 99.44 43554.55 88888.00 2009-06-14 16:21:45.000 165 30842.47 99.33 43554.63 53363.61 2009-06-14 16:21:46.000 165 30842.43 99.31 43554.68 88888.00 2009-06-14 16:21:47.000 165 30842.46 99.34 43554.69 88888.00 2009-06-14 16:21:48.000 165 30842.45 99.33 43554.69 88888.00 2009-06-14 16:21:49.000 165 30842.44 99.30 43554.71 88888.00 2009-06-14 16:21:50.000 165 30842.47 99.35 43554.77 53363.60 2009-06-14 16:21:51.000 165 30842.49 99.35 43554.71 88888.00 2009-06-14 16:21:52.000 165 30842.50 99.36 43554.69 88888.00 2009-06-14 16:21:53.000 165 30842.53 99.35 43554.71 88888.00 2009-06-14 16:21:54.000 165 30842.53 99.37 43554.74 88888.00 2009-06-14 16:21:55.000 165 30842.51 99.38 43554.67 53363.62 2009-06-14 16:21:56.000 165 30842.53 99.37 43554.70 88888.00 2009-06-14 16:21:57.000 165 30842.52 99.39 43554.74 88888.00 2009-06-14 16:21:58.000 165 30842.50 99.42 43554.81 88888.00 2009-06-14 16:21:59.000 165 30842.53 99.39 43554.79 88888.00 2009-06-14 16:22:00.000 165 30842.55 99.38 43554.75 53363.61 2009-06-14 16:22:01.000 165 30842.58 99.39 43554.75 88888.00 2009-06-14 16:22:02.000 165 30842.57 99.41 43554.76 88888.00 2009-06-14 16:22:03.000 165 30842.51 99.39 43554.75 88888.00 2009-06-14 16:22:04.000 165 30842.48 99.34 43554.80 88888.00 2009-06-14 16:22:05.000 165 30842.57 99.40 43554.78 53363.59 2009-06-14 16:22:06.000 165 30842.57 99.41 43554.74 88888.00 2009-06-14 16:22:07.000 165 30842.52 99.40 43554.69 88888.00 2009-06-14 16:22:08.000 165 30842.53 99.36 43554.73 88888.00 2009-06-14 16:22:09.000 165 30842.52 99.41 43554.76 88888.00 2009-06-14 16:22:10.000 165 30842.52 99.37 43554.76 53363.59 2009-06-14 16:22:11.000 165 30842.53 99.36 43554.75 88888.00 2009-06-14 16:22:12.000 165 30842.53 99.34 43554.80 88888.00 2009-06-14 16:22:13.000 165 30842.52 99.37 43554.81 88888.00 2009-06-14 16:22:14.000 165 30842.52 99.42 43554.80 88888.00 2009-06-14 16:22:15.000 165 30842.52 99.42 43554.81 53363.64 2009-06-14 16:22:16.000 165 30842.54 99.39 43554.82 88888.00 2009-06-14 16:22:17.000 165 30842.54 99.36 43554.82 88888.00 2009-06-14 16:22:18.000 165 30842.54 99.38 43554.86 88888.00 2009-06-14 16:22:19.000 165 30842.57 99.36 43554.82 88888.00 2009-06-14 16:22:20.000 165 30842.59 99.35 43554.82 53363.64 2009-06-14 16:22:21.000 165 30842.58 99.34 43554.82 88888.00 2009-06-14 16:22:22.000 165 30842.62 99.36 43554.84 88888.00 2009-06-14 16:22:23.000 165 30842.60 99.39 43554.89 88888.00 2009-06-14 16:22:24.000 165 30842.61 99.41 43554.85 88888.00 2009-06-14 16:22:25.000 165 30842.59 99.34 43554.85 53363.66 2009-06-14 16:22:26.000 165 30842.56 99.28 43554.80 88888.00 2009-06-14 16:22:27.000 165 30842.58 99.28 43554.76 88888.00 2009-06-14 16:22:28.000 165 30842.59 99.28 43554.72 88888.00 2009-06-14 16:22:29.000 165 30842.58 99.27 43554.74 88888.00 2009-06-14 16:22:30.000 165 30842.52 99.25 43554.82 53363.68 2009-06-14 16:22:31.000 165 30842.62 99.31 43554.74 88888.00 2009-06-14 16:22:32.000 165 30842.65 99.36 43554.67 88888.00 2009-06-14 16:22:33.000 165 30842.58 99.29 43554.71 88888.00 2009-06-14 16:22:34.000 165 30842.55 99.27 43554.78 88888.00 2009-06-14 16:22:35.000 165 30842.58 99.26 43554.82 53363.65 2009-06-14 16:22:36.000 165 30842.63 99.31 43554.81 88888.00 2009-06-14 16:22:37.000 165 30842.59 99.31 43554.78 88888.00 2009-06-14 16:22:38.000 165 30842.60 99.27 43554.75 88888.00 2009-06-14 16:22:39.000 165 30842.57 99.28 43554.76 88888.00 2009-06-14 16:22:40.000 165 30842.58 99.34 43554.78 53363.72 2009-06-14 16:22:41.000 165 30842.58 99.38 43554.83 88888.00 2009-06-14 16:22:42.000 165 30842.62 99.34 43554.84 88888.00 2009-06-14 16:22:43.000 165 30842.59 99.30 43554.75 88888.00 2009-06-14 16:22:44.000 165 30842.59 99.29 43554.74 88888.00 2009-06-14 16:22:45.000 165 30842.62 99.30 43554.72 53363.71 2009-06-14 16:22:46.000 165 30842.63 99.32 43554.76 88888.00 2009-06-14 16:22:47.000 165 30842.61 99.29 43554.74 88888.00 2009-06-14 16:22:48.000 165 30842.63 99.29 43554.75 88888.00 2009-06-14 16:22:49.000 165 30842.65 99.30 43554.76 88888.00 2009-06-14 16:22:50.000 165 30842.67 99.37 43554.75 53363.77 2009-06-14 16:22:51.000 165 30842.68 99.38 43554.82 88888.00 2009-06-14 16:22:52.000 165 30842.70 99.36 43554.79 88888.00 2009-06-14 16:22:53.000 165 30842.73 99.33 43554.82 88888.00 2009-06-14 16:22:54.000 165 30842.72 99.30 43554.80 88888.00 2009-06-14 16:22:55.000 165 30842.70 99.31 43554.77 53363.79 2009-06-14 16:22:56.000 165 30842.72 99.29 43554.78 88888.00 2009-06-14 16:22:57.000 165 30842.71 99.32 43554.80 88888.00 2009-06-14 16:22:58.000 165 30842.71 99.37 43554.80 88888.00 2009-06-14 16:22:59.000 165 30842.71 99.35 43554.81 88888.00 2009-06-14 16:23:00.000 165 30842.76 99.36 43554.84 53363.79 2009-06-14 16:23:01.000 165 30842.81 99.38 43554.83 88888.00 2009-06-14 16:23:02.000 165 30842.78 99.35 43554.76 88888.00 2009-06-14 16:23:03.000 165 30842.77 99.33 43554.74 88888.00 2009-06-14 16:23:04.000 165 30842.76 99.35 43554.75 88888.00 2009-06-14 16:23:05.000 165 30842.76 99.38 43554.76 53363.82 2009-06-14 16:23:06.000 165 30842.76 99.43 43554.81 88888.00 2009-06-14 16:23:07.000 165 30842.74 99.41 43554.80 88888.00 2009-06-14 16:23:08.000 165 30842.73 99.34 43554.78 88888.00 2009-06-14 16:23:09.000 165 30842.74 99.30 43554.80 88888.00 2009-06-14 16:23:10.000 165 30842.73 99.34 43554.80 53363.83 2009-06-14 16:23:11.000 165 30842.74 99.33 43554.82 88888.00 2009-06-14 16:23:12.000 165 30842.77 99.34 43554.88 88888.00 2009-06-14 16:23:13.000 165 30842.76 99.32 43554.87 88888.00 2009-06-14 16:23:14.000 165 30842.78 99.33 43554.80 88888.00 2009-06-14 16:23:15.000 165 30842.75 99.34 43554.78 53363.83 2009-06-14 16:23:16.000 165 30842.75 99.29 43554.72 88888.00 2009-06-14 16:23:17.000 165 30842.75 99.34 43554.78 88888.00 2009-06-14 16:23:18.000 165 30842.75 99.35 43554.82 88888.00 2009-06-14 16:23:19.000 165 30842.74 99.36 43554.79 88888.00 2009-06-14 16:23:20.000 165 30842.78 99.36 43554.83 53363.89 2009-06-14 16:23:21.000 165 30842.80 99.35 43554.82 88888.00 2009-06-14 16:23:22.000 165 30842.81 99.36 43554.82 88888.00 2009-06-14 16:23:23.000 165 30842.75 99.32 43554.81 88888.00 2009-06-14 16:23:24.000 165 30842.76 99.31 43554.78 88888.00 2009-06-14 16:23:25.000 165 30842.79 99.34 43554.72 53363.87 2009-06-14 16:23:26.000 165 30842.79 99.35 43554.73 88888.00 2009-06-14 16:23:27.000 165 30842.76 99.31 43554.73 88888.00 2009-06-14 16:23:28.000 165 30842.78 99.30 43554.76 88888.00 2009-06-14 16:23:29.000 165 30842.83 99.31 43554.81 88888.00 2009-06-14 16:23:30.000 165 30842.83 99.35 43554.82 53363.90 2009-06-14 16:23:31.000 165 30842.79 99.32 43554.78 88888.00 2009-06-14 16:23:32.000 165 30842.79 99.36 43554.76 88888.00 2009-06-14 16:23:33.000 165 30842.81 99.37 43554.80 88888.00 2009-06-14 16:23:34.000 165 30842.83 99.39 43554.83 88888.00 2009-06-14 16:23:35.000 165 30842.82 99.38 43554.81 53363.91 2009-06-14 16:23:36.000 165 30842.83 99.40 43554.73 88888.00 2009-06-14 16:23:37.000 165 30842.85 99.34 43554.76 88888.00 2009-06-14 16:23:38.000 165 30842.85 99.37 43554.74 88888.00 2009-06-14 16:23:39.000 165 30842.81 99.36 43554.76 88888.00 2009-06-14 16:23:40.000 165 30842.81 99.32 43554.78 53363.93 2009-06-14 16:23:41.000 165 30842.81 99.32 43554.77 88888.00 2009-06-14 16:23:42.000 165 30842.86 99.33 43554.79 88888.00 2009-06-14 16:23:43.000 165 30842.87 99.37 43554.80 88888.00 2009-06-14 16:23:44.000 165 30842.88 99.37 43554.81 88888.00 2009-06-14 16:23:45.000 165 30842.88 99.37 43554.78 53363.96 2009-06-14 16:23:46.000 165 30842.86 99.32 43554.75 88888.00 2009-06-14 16:23:47.000 165 30842.87 99.28 43554.75 88888.00 2009-06-14 16:23:48.000 165 30842.86 99.28 43554.73 88888.00 2009-06-14 16:23:49.000 165 30842.86 99.28 43554.78 88888.00 2009-06-14 16:23:50.000 165 30842.90 99.36 43554.84 53363.89 2009-06-14 16:23:51.000 165 30842.89 99.34 43554.80 88888.00 2009-06-14 16:23:52.000 165 30842.87 99.37 43554.83 88888.00 2009-06-14 16:23:53.000 165 30842.89 99.36 43554.78 88888.00 2009-06-14 16:23:54.000 165 30842.86 99.31 43554.78 88888.00 2009-06-14 16:23:55.000 165 30842.87 99.33 43554.73 53363.95 2009-06-14 16:23:56.000 165 30842.87 99.27 43554.78 88888.00 2009-06-14 16:23:57.000 165 30842.88 99.30 43554.80 88888.00 2009-06-14 16:23:58.000 165 30842.91 99.29 43554.83 88888.00 2009-06-14 16:23:59.000 165 30842.91 99.30 43554.85 88888.00 2009-06-14 16:24:00.000 165 30842.88 99.28 43554.75 53363.96 2009-06-14 16:24:01.000 165 30842.89 99.31 43554.75 88888.00 2009-06-14 16:24:02.000 165 30842.85 99.35 43554.85 88888.00 2009-06-14 16:24:03.000 165 30842.88 99.36 43554.85 88888.00 2009-06-14 16:24:04.000 165 30842.89 99.33 43554.85 88888.00 2009-06-14 16:24:05.000 165 30842.89 99.33 43554.82 53364.00 2009-06-14 16:24:06.000 165 30842.90 99.30 43554.82 88888.00 2009-06-14 16:24:07.000 165 30842.88 99.31 43554.84 88888.00 2009-06-14 16:24:08.000 165 30842.89 99.33 43554.83 88888.00 2009-06-14 16:24:09.000 165 30842.91 99.32 43554.82 88888.00 2009-06-14 16:24:10.000 165 30842.90 99.36 43554.83 53363.97 2009-06-14 16:24:11.000 165 30842.90 99.36 43554.79 88888.00 2009-06-14 16:24:12.000 165 30842.90 99.33 43554.81 88888.00 2009-06-14 16:24:13.000 165 30842.90 99.31 43554.86 88888.00 2009-06-14 16:24:14.000 165 30842.89 99.33 43554.88 88888.00 2009-06-14 16:24:15.000 165 30842.86 99.32 43554.86 53364.00 2009-06-14 16:24:16.000 165 30842.88 99.31 43554.86 88888.00 2009-06-14 16:24:17.000 165 30842.92 99.31 43554.94 88888.00 2009-06-14 16:24:18.000 165 30842.91 99.32 43554.95 88888.00 2009-06-14 16:24:19.000 165 30842.88 99.29 43554.95 88888.00 2009-06-14 16:24:20.000 165 30842.94 99.31 43554.88 53364.04 2009-06-14 16:24:21.000 165 30842.95 99.32 43554.82 88888.00 2009-06-14 16:24:22.000 165 30842.94 99.31 43554.82 88888.00 2009-06-14 16:24:23.000 165 30842.96 99.28 43554.83 88888.00 2009-06-14 16:24:24.000 165 30842.95 99.27 43554.79 88888.00 2009-06-14 16:24:25.000 165 30842.93 99.32 43554.84 53364.02 2009-06-14 16:24:26.000 165 30842.88 99.30 43554.85 88888.00 2009-06-14 16:24:27.000 165 30842.83 99.28 43554.78 88888.00 2009-06-14 16:24:28.000 165 30842.83 99.30 43554.83 88888.00 2009-06-14 16:24:29.000 165 30842.88 99.34 43554.89 88888.00 2009-06-14 16:24:30.000 165 30842.90 99.34 43554.88 53363.99 2009-06-14 16:24:31.000 165 30842.91 99.31 43554.87 88888.00 2009-06-14 16:24:32.000 165 30842.90 99.31 43554.86 88888.00 2009-06-14 16:24:33.000 165 30842.87 99.33 43554.84 88888.00 2009-06-14 16:24:34.000 165 30842.89 99.38 43554.87 88888.00 2009-06-14 16:24:35.000 165 30842.94 99.36 43554.86 53363.99 2009-06-14 16:24:36.000 165 30842.96 99.34 43554.88 88888.00 2009-06-14 16:24:37.000 165 30842.93 99.30 43554.87 88888.00 2009-06-14 16:24:38.000 165 30842.93 99.28 43554.86 88888.00 2009-06-14 16:24:39.000 165 30842.94 99.31 43554.85 88888.00 2009-06-14 16:24:40.000 165 30842.95 99.30 43554.82 53363.99 2009-06-14 16:24:41.000 165 30842.94 99.30 43554.83 88888.00 2009-06-14 16:24:42.000 165 30842.94 99.31 43554.88 88888.00 2009-06-14 16:24:43.000 165 30842.93 99.32 43554.91 88888.00 2009-06-14 16:24:44.000 165 30842.94 99.33 43554.86 88888.00 2009-06-14 16:24:45.000 165 30842.94 99.29 43554.84 53364.04 2009-06-14 16:24:46.000 165 30842.98 99.25 43554.83 88888.00 2009-06-14 16:24:47.000 165 30842.94 99.29 43554.80 88888.00 2009-06-14 16:24:48.000 165 30842.94 99.33 43554.81 88888.00 2009-06-14 16:24:49.000 165 30842.93 99.35 43554.85 88888.00 2009-06-14 16:24:50.000 165 30842.93 99.39 43554.85 53364.00 2009-06-14 16:24:51.000 165 30842.96 99.42 43554.80 88888.00 2009-06-14 16:24:52.000 165 30842.93 99.39 43554.80 88888.00 2009-06-14 16:24:53.000 165 30842.94 99.32 43554.81 88888.00 2009-06-14 16:24:54.000 165 30842.93 99.31 43554.81 88888.00 2009-06-14 16:24:55.000 165 30842.95 99.30 43554.83 53364.05 2009-06-14 16:24:56.000 165 30842.96 99.32 43554.79 88888.00 2009-06-14 16:24:57.000 165 30842.95 99.31 43554.79 88888.00 2009-06-14 16:24:58.000 165 30842.94 99.32 43554.80 88888.00 2009-06-14 16:24:59.000 165 30842.96 99.35 43554.81 88888.00 2009-06-14 16:25:00.000 165 30842.94 99.34 43554.76 53364.02 2009-06-14 16:25:01.000 165 30842.93 99.29 43554.78 88888.00 2009-06-14 16:25:02.000 165 30842.93 99.34 43554.81 88888.00 2009-06-14 16:25:03.000 165 30842.96 99.35 43554.79 88888.00 2009-06-14 16:25:04.000 165 30842.94 99.32 43554.82 88888.00 2009-06-14 16:25:05.000 165 30842.94 99.36 43554.79 53364.05 2009-06-14 16:25:06.000 165 30842.96 99.37 43554.78 88888.00 2009-06-14 16:25:07.000 165 30842.94 99.38 43554.83 88888.00 2009-06-14 16:25:08.000 165 30842.92 99.39 43554.84 88888.00 2009-06-14 16:25:09.000 165 30842.94 99.36 43554.86 88888.00 2009-06-14 16:25:10.000 165 30842.93 99.36 43554.86 53364.08 2009-06-14 16:25:11.000 165 30842.95 99.35 43554.84 88888.00 2009-06-14 16:25:12.000 165 30842.94 99.34 43554.85 88888.00 2009-06-14 16:25:13.000 165 30842.93 99.36 43554.90 88888.00 2009-06-14 16:25:14.000 165 30842.97 99.37 43554.88 88888.00 2009-06-14 16:25:15.000 165 30842.98 99.38 43554.88 53364.06 2009-06-14 16:25:16.000 165 30842.97 99.42 43554.87 88888.00 2009-06-14 16:25:17.000 165 30842.97 99.42 43554.89 88888.00 2009-06-14 16:25:18.000 165 30842.99 99.43 43554.86 88888.00 2009-06-14 16:25:19.000 165 30842.97 99.42 43554.92 88888.00 2009-06-14 16:25:20.000 165 30842.97 99.44 43554.88 53364.08 2009-06-14 16:25:21.000 165 30842.97 99.44 43554.87 88888.00 2009-06-14 16:25:22.000 165 30842.98 99.45 43554.87 88888.00 2009-06-14 16:25:23.000 165 30842.98 99.47 43554.86 88888.00 2009-06-14 16:25:24.000 165 30842.96 99.42 43554.88 88888.00 2009-06-14 16:25:25.000 165 30842.95 99.46 43554.95 53364.10 2009-06-14 16:25:26.000 165 30842.98 99.47 43554.98 88888.00 2009-06-14 16:25:27.000 165 30843.02 99.46 43554.97 88888.00 2009-06-14 16:25:28.000 165 30843.03 99.46 43555.02 88888.00 2009-06-14 16:25:29.000 165 30843.04 99.46 43554.99 88888.00 2009-06-14 16:25:30.000 165 30843.03 99.48 43554.98 53364.14 2009-06-14 16:25:31.000 165 30843.04 99.43 43554.92 88888.00 2009-06-14 16:25:32.000 165 30843.08 99.48 43554.89 88888.00 2009-06-14 16:25:33.000 165 30843.19 99.57 43554.82 88888.00 2009-06-14 16:25:34.000 165 30843.09 99.45 43554.92 88888.00 2009-06-14 16:25:35.000 165 30843.06 99.43 43554.99 53364.17 2009-06-14 16:25:36.000 165 30843.08 99.46 43554.98 88888.00 2009-06-14 16:25:37.000 165 30843.07 99.49 43554.95 88888.00 2009-06-14 16:25:38.000 165 30843.06 99.49 43554.93 88888.00 2009-06-14 16:25:39.000 165 30843.07 99.47 43554.99 88888.00 2009-06-14 16:25:40.000 165 30843.06 99.45 43554.95 53364.16 2009-06-14 16:25:41.000 165 30843.02 99.44 43554.97 88888.00 2009-06-14 16:25:42.000 165 30843.07 99.48 43554.98 88888.00 2009-06-14 16:25:43.000 165 30843.12 99.48 43554.89 88888.00 2009-06-14 16:25:44.000 165 30843.11 99.49 43554.92 88888.00 2009-06-14 16:25:45.000 165 30843.12 99.47 43554.96 53364.21 2009-06-14 16:25:46.000 165 30843.09 99.46 43554.93 88888.00 2009-06-14 16:25:47.000 165 30843.09 99.46 43554.93 88888.00 2009-06-14 16:25:48.000 165 30843.12 99.47 43554.93 88888.00 2009-06-14 16:25:49.000 165 30843.13 99.49 43554.94 88888.00 2009-06-14 16:25:50.000 165 30843.14 99.50 43554.96 53364.16 2009-06-14 16:25:51.000 165 30843.14 99.48 43554.86 88888.00 2009-06-14 16:25:52.000 165 30843.16 99.49 43554.87 88888.00 2009-06-14 16:25:53.000 165 30843.14 99.52 43554.86 88888.00 2009-06-14 16:25:54.000 165 30843.12 99.51 43554.88 88888.00 2009-06-14 16:25:55.000 165 30843.12 99.54 43554.93 53364.21 2009-06-14 16:25:56.000 165 30843.10 99.55 43554.90 88888.00 2009-06-14 16:25:57.000 165 30843.13 99.53 43554.92 88888.00 2009-06-14 16:25:58.000 165 30843.12 99.52 43554.96 88888.00 2009-06-14 16:25:59.000 165 30843.13 99.50 43554.94 88888.00 2009-06-14 16:26:00.000 165 30843.15 99.51 43554.95 53364.22 2009-06-14 16:26:01.000 165 30843.19 99.53 43554.89 88888.00 2009-06-14 16:26:02.000 165 30843.16 99.52 43554.83 88888.00 2009-06-14 16:26:03.000 165 30843.18 99.54 43554.85 88888.00 2009-06-14 16:26:04.000 165 30843.17 99.53 43554.93 88888.00 2009-06-14 16:26:05.000 165 30843.15 99.52 43554.92 53364.25 2009-06-14 16:26:06.000 165 30843.12 99.53 43554.87 88888.00 2009-06-14 16:26:07.000 165 30843.15 99.54 43554.85 88888.00 2009-06-14 16:26:08.000 165 30843.15 99.55 43554.89 88888.00 2009-06-14 16:26:09.000 165 30843.14 99.58 43554.83 88888.00 2009-06-14 16:26:10.000 165 30843.17 99.56 43554.85 53364.23 2009-06-14 16:26:11.000 165 30843.17 99.52 43554.84 88888.00 2009-06-14 16:26:12.000 165 30843.21 99.52 43554.86 88888.00 2009-06-14 16:26:13.000 165 30843.24 99.56 43554.89 88888.00 2009-06-14 16:26:14.000 165 30843.23 99.59 43554.91 88888.00 2009-06-14 16:26:15.000 165 30843.22 99.58 43554.90 53364.23 2009-06-14 16:26:16.000 165 30843.23 99.57 43554.86 88888.00 2009-06-14 16:26:17.000 165 30843.25 99.56 43554.88 88888.00 2009-06-14 16:26:18.000 165 30843.26 99.55 43554.89 88888.00 2009-06-14 16:26:19.000 165 30843.24 99.58 43554.87 88888.00 2009-06-14 16:26:20.000 165 30843.20 99.55 43554.86 53364.25 2009-06-14 16:26:21.000 165 30843.15 99.56 43554.89 88888.00 2009-06-14 16:26:22.000 165 30843.17 99.54 43554.87 88888.00 2009-06-14 16:26:23.000 165 30843.21 99.56 43554.89 88888.00 2009-06-14 16:26:24.000 165 30843.22 99.60 43554.83 88888.00 2009-06-14 16:26:25.000 165 30843.20 99.56 43554.80 53364.26 2009-06-14 16:26:26.000 165 30843.23 99.53 43554.88 88888.00 2009-06-14 16:26:27.000 165 30843.24 99.53 43554.86 88888.00 2009-06-14 16:26:28.000 165 30843.22 99.49 43554.82 88888.00 2009-06-14 16:26:29.000 165 30843.24 99.54 43554.81 88888.00 2009-06-14 16:26:30.000 165 30843.29 99.58 43554.78 53364.28 2009-06-14 16:26:31.000 165 30843.26 99.51 43554.80 88888.00 2009-06-14 16:26:32.000 165 30843.26 99.52 43554.87 88888.00 2009-06-14 16:26:33.000 165 30843.29 99.56 43554.86 88888.00 2009-06-14 16:26:34.000 165 30843.26 99.56 43554.87 88888.00 2009-06-14 16:26:35.000 165 30843.25 99.51 43554.90 53364.28 2009-06-14 16:26:36.000 165 30843.27 99.47 43554.86 88888.00 2009-06-14 16:26:37.000 165 30843.24 99.50 43554.85 88888.00 2009-06-14 16:26:38.000 165 30843.24 99.50 43554.84 88888.00 2009-06-14 16:26:39.000 165 30843.23 99.45 43554.82 88888.00 2009-06-14 16:26:40.000 165 30843.22 99.50 43554.82 53364.24 2009-06-14 16:26:41.000 165 30843.23 99.55 43554.82 88888.00 2009-06-14 16:26:42.000 165 30843.22 99.51 43554.84 88888.00 2009-06-14 16:26:43.000 165 30843.23 99.52 43554.84 88888.00 2009-06-14 16:26:44.000 165 30843.22 99.51 43554.82 88888.00 2009-06-14 16:26:45.000 165 30843.20 99.51 43554.83 53364.26 2009-06-14 16:26:46.000 165 30843.18 99.49 43554.82 88888.00 2009-06-14 16:26:47.000 165 30843.28 99.48 43554.77 88888.00 2009-06-14 16:26:48.000 165 30843.28 99.47 43554.76 88888.00 2009-06-14 16:26:49.000 165 30843.26 99.47 43554.83 88888.00 2009-06-14 16:26:50.000 165 30843.25 99.46 43554.94 53364.23 2009-06-14 16:26:51.000 165 30843.28 99.43 43554.93 88888.00 2009-06-14 16:26:52.000 165 30843.27 99.43 43554.93 88888.00 2009-06-14 16:26:53.000 165 30843.29 99.44 43554.90 88888.00 2009-06-14 16:26:54.000 165 30843.30 99.38 43554.89 88888.00 2009-06-14 16:26:55.000 165 30843.29 99.35 43554.90 53364.28 2009-06-14 16:26:56.000 165 30843.29 99.36 43554.92 88888.00 2009-06-14 16:26:57.000 165 30843.29 99.37 43554.95 88888.00 2009-06-14 16:26:58.000 165 30843.27 99.41 43554.98 88888.00 2009-06-14 16:26:59.000 165 30843.24 99.34 43554.97 88888.00 2009-06-14 16:27:00.000 165 30843.22 99.31 43555.03 53364.25 2009-06-14 16:27:01.000 165 30843.32 99.34 43554.86 88888.00 2009-06-14 16:27:02.000 165 30843.29 99.35 43554.78 88888.00 2009-06-14 16:27:03.000 165 30843.30 99.34 43554.82 88888.00 2009-06-14 16:27:04.000 165 30843.31 99.33 43554.85 88888.00 2009-06-14 16:27:05.000 165 30843.29 99.33 43554.90 53364.25 2009-06-14 16:27:06.000 165 30843.28 99.36 43554.93 88888.00 2009-06-14 16:27:07.000 165 30843.31 99.37 43554.92 88888.00 2009-06-14 16:27:08.000 165 30843.30 99.28 43554.91 88888.00 2009-06-14 16:27:09.000 165 30843.30 99.26 43554.95 88888.00 2009-06-14 16:27:10.000 165 30843.31 99.28 43554.98 53364.27 2009-06-14 16:27:11.000 165 30843.33 99.27 43554.94 88888.00 2009-06-14 16:27:12.000 165 30843.31 99.24 43554.91 88888.00 2009-06-14 16:27:13.000 165 30843.33 99.28 43554.88 88888.00 2009-06-14 16:27:14.000 165 30843.31 99.25 43554.91 88888.00 2009-06-14 16:27:15.000 165 30843.36 99.24 43554.87 53364.29 2009-06-14 16:27:16.000 165 30843.33 99.24 43554.90 88888.00 2009-06-14 16:27:17.000 165 30843.32 99.25 43554.95 88888.00 2009-06-14 16:27:18.000 165 30843.32 99.22 43554.93 88888.00 2009-06-14 16:27:19.000 165 30843.33 99.21 43554.90 88888.00 2009-06-14 16:27:20.000 165 30843.35 99.22 43554.88 53364.28 2009-06-14 16:27:21.000 165 30843.33 99.19 43554.89 88888.00 2009-06-14 16:27:22.000 165 30843.31 99.16 43554.91 88888.00 2009-06-14 16:27:23.000 165 30843.31 99.18 43554.90 88888.00 2009-06-14 16:27:24.000 165 30843.34 99.18 43554.85 88888.00 2009-06-14 16:27:25.000 165 30843.33 99.20 43554.85 53364.30 2009-06-14 16:27:26.000 165 30843.35 99.21 43554.88 88888.00 2009-06-14 16:27:27.000 165 30843.32 99.22 43554.85 88888.00 2009-06-14 16:27:28.000 165 30843.32 99.24 43554.86 88888.00 2009-06-14 16:27:29.000 165 30843.29 99.21 43554.86 88888.00 2009-06-14 16:27:30.000 165 30843.32 99.22 43554.84 53364.27 2009-06-14 16:27:31.000 165 30843.30 99.22 43554.85 88888.00 2009-06-14 16:27:32.000 165 30843.32 99.20 43554.86 88888.00 2009-06-14 16:27:33.000 165 30843.31 99.15 43554.84 88888.00 2009-06-14 16:27:34.000 165 30843.33 99.19 43554.78 88888.00 2009-06-14 16:27:35.000 165 30843.31 99.24 43554.83 53364.26 2009-06-14 16:27:36.000 165 30843.29 99.16 43554.86 88888.00 2009-06-14 16:27:37.000 165 30843.32 99.16 43554.82 88888.00 2009-06-14 16:27:38.000 165 30843.33 99.17 43554.82 88888.00 2009-06-14 16:27:39.000 165 30843.29 99.15 43554.85 88888.00 2009-06-14 16:27:40.000 165 30843.26 99.12 43554.86 53364.28 2009-06-14 16:27:41.000 165 30843.27 99.14 43554.88 88888.00 2009-06-14 16:27:42.000 165 30843.27 99.16 43554.87 88888.00 2009-06-14 16:27:43.000 165 30843.29 99.14 43554.91 88888.00 2009-06-14 16:27:44.000 165 30843.29 99.12 43554.90 88888.00 2009-06-14 16:27:45.000 165 30843.27 99.11 43554.91 53364.29 2009-06-14 16:27:46.000 165 30843.27 99.12 43554.88 88888.00 2009-06-14 16:27:47.000 165 30843.30 99.11 43554.88 88888.00 2009-06-14 16:27:48.000 165 30843.30 99.12 43554.88 88888.00 2009-06-14 16:27:49.000 165 30843.30 99.08 43554.89 88888.00 2009-06-14 16:27:50.000 165 30843.33 99.05 43554.88 53364.27 2009-06-14 16:27:51.000 165 30843.32 99.06 43554.81 88888.00 2009-06-14 16:27:52.000 165 30843.33 99.05 43554.86 88888.00 2009-06-14 16:27:53.000 165 30843.35 99.07 43554.87 88888.00 2009-06-14 16:27:54.000 165 30843.33 99.07 43554.88 88888.00 2009-06-14 16:27:55.000 165 30843.30 99.05 43554.84 53364.26 2009-06-14 16:27:56.000 165 30843.28 99.06 43554.87 88888.00 2009-06-14 16:27:57.000 165 30843.28 99.03 43554.89 88888.00 2009-06-14 16:27:58.000 165 30843.29 99.05 43554.94 88888.00 2009-06-14 16:27:59.000 165 30843.30 99.09 43554.90 88888.00 2009-06-14 16:28:00.000 165 30843.29 99.08 43554.87 53364.25 2009-06-14 16:28:01.000 165 30843.32 99.11 43554.87 88888.00 2009-06-14 16:28:02.000 165 30843.33 99.10 43554.86 88888.00 2009-06-14 16:28:03.000 165 30843.35 99.06 43554.85 88888.00 2009-06-14 16:28:04.000 165 30843.31 99.03 43554.86 88888.00 2009-06-14 16:28:05.000 165 30843.32 99.04 43554.89 53364.30 2009-06-14 16:28:06.000 165 30843.36 99.03 43554.92 88888.00 2009-06-14 16:28:07.000 165 30843.32 99.04 43554.85 88888.00 2009-06-14 16:28:08.000 165 30843.34 99.03 43554.81 88888.00 2009-06-14 16:28:09.000 165 30843.31 99.00 43554.84 88888.00 2009-06-14 16:28:10.000 165 30843.34 98.97 43554.90 53364.28 2009-06-14 16:28:11.000 165 30843.33 99.01 43554.86 88888.00 2009-06-14 16:28:12.000 165 30843.34 99.02 43554.82 88888.00 2009-06-14 16:28:13.000 165 30843.31 98.96 43554.88 88888.00 2009-06-14 16:28:14.000 165 30843.31 98.97 43554.89 88888.00 2009-06-14 16:28:15.000 165 30843.30 98.99 43554.87 53364.28 2009-06-14 16:28:16.000 165 30843.33 98.98 43554.88 88888.00 2009-06-14 16:28:17.000 165 30843.33 98.99 43554.89 88888.00 2009-06-14 16:28:18.000 165 30843.31 99.00 43554.86 88888.00 2009-06-14 16:28:19.000 165 30843.26 98.94 43554.86 88888.00 2009-06-14 16:28:20.000 165 30843.28 98.93 43554.88 53364.27 2009-06-14 16:28:21.000 165 30843.28 98.96 43554.91 88888.00 2009-06-14 16:28:22.000 165 30843.30 98.98 43554.92 88888.00 2009-06-14 16:28:23.000 165 30843.29 98.94 43554.92 88888.00 2009-06-14 16:28:24.000 165 30843.30 98.92 43554.88 88888.00 2009-06-14 16:28:25.000 165 30843.31 98.94 43554.84 53364.24 2009-06-14 16:28:26.000 165 30843.32 98.90 43554.83 88888.00 2009-06-14 16:28:27.000 165 30843.33 98.92 43554.82 88888.00 2009-06-14 16:28:28.000 165 30843.33 98.90 43554.83 88888.00 2009-06-14 16:28:29.000 165 30843.33 98.92 43554.85 88888.00 2009-06-14 16:28:30.000 165 30843.33 98.98 43554.88 53364.23 2009-06-14 16:28:31.000 165 30843.31 98.95 43554.91 88888.00 2009-06-14 16:28:32.000 165 30843.34 98.97 43554.91 88888.00 2009-06-14 16:28:33.000 165 30843.31 99.02 43554.85 88888.00 2009-06-14 16:28:34.000 165 30843.29 98.99 43554.87 88888.00 2009-06-14 16:28:35.000 165 30843.27 99.00 43554.88 53364.24 2009-06-14 16:28:36.000 165 30843.27 98.99 43554.88 88888.00 2009-06-14 16:28:37.000 165 30843.26 99.00 43554.84 88888.00 2009-06-14 16:28:38.000 165 30843.23 98.96 43554.83 88888.00 2009-06-14 16:28:39.000 165 30843.24 98.92 43554.84 88888.00 2009-06-14 16:28:40.000 165 30843.27 98.95 43554.82 53364.24 2009-06-14 16:28:41.000 165 30843.26 98.98 43554.82 88888.00 2009-06-14 16:28:42.000 165 30843.29 98.95 43554.84 88888.00 2009-06-14 16:28:43.000 165 30843.26 98.96 43554.83 88888.00 2009-06-14 16:28:44.000 165 30843.22 98.95 43554.83 88888.00 2009-06-14 16:28:45.000 165 30843.21 98.98 43554.83 53364.23 2009-06-14 16:28:46.000 165 30843.19 98.97 43554.81 88888.00 2009-06-14 16:28:47.000 165 30843.19 99.01 43554.86 88888.00 2009-06-14 16:28:48.000 165 30843.19 99.03 43554.88 88888.00 2009-06-14 16:28:49.000 165 30843.24 99.05 43554.83 88888.00 2009-06-14 16:28:50.000 165 30843.26 99.07 43554.73 53364.19 2009-06-14 16:28:51.000 165 30843.26 99.06 43554.76 88888.00 2009-06-14 16:28:52.000 165 30843.22 99.04 43554.79 88888.00 2009-06-14 16:28:53.000 165 30843.21 98.97 43554.78 88888.00 2009-06-14 16:28:54.000 165 30843.22 98.97 43554.79 88888.00 2009-06-14 16:28:55.000 165 30843.17 98.98 43554.89 53364.17 2009-06-14 16:28:56.000 165 30843.20 98.97 43554.89 88888.00 2009-06-14 16:28:57.000 165 30843.22 98.97 43554.84 88888.00 2009-06-14 16:28:58.000 165 30843.21 99.00 43554.82 88888.00 2009-06-14 16:28:59.000 165 30843.22 98.99 43554.85 88888.00 2009-06-14 16:29:00.000 165 30843.24 99.00 43554.79 53364.19 2009-06-14 16:29:01.000 165 30843.27 99.03 43554.74 88888.00 2009-06-14 16:29:02.000 165 30843.25 99.02 43554.67 88888.00 2009-06-14 16:29:03.000 165 30843.19 99.00 43554.81 88888.00 2009-06-14 16:29:04.000 165 30843.19 99.00 43554.86 88888.00 2009-06-14 16:29:05.000 165 30843.20 99.03 43554.87 53364.11 2009-06-14 16:29:06.000 165 30843.14 99.02 43554.89 88888.00 2009-06-14 16:29:07.000 165 30843.13 99.00 43554.91 88888.00 2009-06-14 16:29:08.000 165 30843.17 99.01 43554.92 88888.00 2009-06-14 16:29:09.000 165 30843.16 99.00 43554.86 88888.00 2009-06-14 16:29:10.000 165 30843.13 98.96 43554.85 53364.16 2009-06-14 16:29:11.000 165 30843.10 98.93 43554.82 88888.00 2009-06-14 16:29:12.000 165 30843.09 98.96 43554.77 88888.00 2009-06-14 16:29:13.000 165 30843.12 98.97 43554.77 88888.00 2009-06-14 16:29:14.000 165 30843.14 98.98 43554.73 88888.00 2009-06-14 16:29:15.000 165 30843.14 98.99 43554.75 53364.12 2009-06-14 16:29:16.000 165 30843.09 98.96 43554.68 88888.00 2009-06-14 16:29:17.000 165 30843.10 98.98 43554.72 88888.00 2009-06-14 16:29:18.000 165 30843.10 98.98 43554.76 88888.00 2009-06-14 16:29:19.000 165 30843.08 98.96 43554.77 88888.00 2009-06-14 16:29:20.000 165 30843.11 98.97 43554.73 53364.09 2009-06-14 16:29:21.000 165 30843.10 98.96 43554.73 88888.00 2009-06-14 16:29:22.000 165 30843.09 98.92 43554.71 88888.00 2009-06-14 16:29:23.000 165 30843.09 98.89 43554.74 88888.00 2009-06-14 16:29:24.000 165 30843.10 98.93 43554.76 88888.00 2009-06-14 16:29:25.000 165 30843.10 98.93 43554.77 53364.11 2009-06-14 16:29:26.000 165 30843.06 98.90 43554.71 88888.00 2009-06-14 16:29:27.000 165 30843.07 98.92 43554.66 88888.00 2009-06-14 16:29:28.000 165 30843.07 98.95 43554.71 88888.00 2009-06-14 16:29:29.000 165 30843.09 98.93 43554.76 88888.00 2009-06-14 16:29:30.000 165 30843.09 98.89 43554.74 53364.02 2009-06-14 16:29:31.000 165 30843.07 98.90 43554.72 88888.00 2009-06-14 16:29:32.000 165 30843.10 98.93 43554.74 88888.00 2009-06-14 16:29:33.000 165 30843.06 98.90 43554.74 88888.00 2009-06-14 16:29:34.000 165 30843.06 98.87 43554.75 88888.00 2009-06-14 16:29:35.000 165 30843.07 98.91 43554.75 53364.01 2009-06-14 16:29:36.000 165 30843.04 98.89 43554.72 88888.00 2009-06-14 16:29:37.000 165 30843.01 98.91 43554.76 88888.00 2009-06-14 16:29:38.000 165 30843.00 98.87 43554.78 88888.00 2009-06-14 16:29:39.000 165 30843.01 98.89 43554.79 88888.00 2009-06-14 16:29:40.000 165 30843.01 98.89 43554.83 53363.97 2009-06-14 16:29:41.000 165 30842.99 98.92 43554.87 88888.00 2009-06-14 16:29:42.000 165 30842.99 98.93 43554.84 88888.00 2009-06-14 16:29:43.000 165 30843.00 98.90 43554.87 88888.00 2009-06-14 16:29:44.000 165 30843.01 98.90 43554.86 88888.00 2009-06-14 16:29:45.000 165 30843.00 98.90 43554.84 53363.99 2009-06-14 16:29:46.000 165 30842.98 98.87 43554.84 88888.00 2009-06-14 16:29:47.000 165 30842.95 98.87 43554.81 88888.00 2009-06-14 16:29:48.000 165 30842.96 98.83 43554.84 88888.00 2009-06-14 16:29:49.000 165 30842.95 98.83 43554.85 88888.00 2009-06-14 16:29:50.000 165 30842.96 98.84 43554.83 53363.95 2009-06-14 16:29:51.000 165 30842.97 98.86 43554.84 88888.00 2009-06-14 16:29:52.000 165 30842.97 98.88 43554.81 88888.00 2009-06-14 16:29:53.000 165 30842.95 98.86 43554.81 88888.00 2009-06-14 16:29:54.000 165 30842.92 98.85 43554.83 88888.00 2009-06-14 16:29:55.000 165 30842.92 98.84 43554.83 53363.96 2009-06-14 16:29:56.000 165 30842.89 98.78 43554.76 88888.00 2009-06-14 16:29:57.000 165 30842.87 98.80 43554.76 88888.00 2009-06-14 16:29:58.000 165 30842.91 98.84 43554.77 88888.00 2009-06-14 16:29:59.000 165 30842.93 98.83 43554.78 88888.00 2009-06-14 16:30:00.000 165 30842.91 98.82 43554.75 53363.89 2009-06-14 16:30:01.000 165 30842.90 98.82 43554.71 88888.00 2009-06-14 16:30:02.000 165 30842.89 98.78 43554.70 88888.00 2009-06-14 16:30:03.000 165 30842.91 98.78 43554.69 88888.00 2009-06-14 16:30:04.000 165 30842.88 98.75 43554.70 88888.00 2009-06-14 16:30:05.000 165 30842.88 98.78 43554.73 53363.90 2009-06-14 16:30:06.000 165 30842.87 98.77 43554.68 88888.00 2009-06-14 16:30:07.000 165 30842.88 98.78 43554.68 88888.00 2009-06-14 16:30:08.000 165 30842.88 98.74 43554.68 88888.00 2009-06-14 16:30:09.000 165 30842.87 98.69 43554.69 88888.00 2009-06-14 16:30:10.000 165 30842.88 98.68 43554.67 53363.89 2009-06-14 16:30:11.000 165 30842.90 98.74 43554.67 88888.00 2009-06-14 16:30:12.000 165 30842.95 98.74 43554.64 88888.00 2009-06-14 16:30:13.000 165 30842.93 98.74 43554.63 88888.00 2009-06-14 16:30:14.000 165 30842.92 98.72 43554.66 88888.00 2009-06-14 16:30:15.000 165 30842.91 98.69 43554.65 53363.88 2009-06-14 16:30:16.000 165 30842.90 98.69 43554.64 88888.00 2009-06-14 16:30:17.000 165 30842.89 98.70 43554.60 88888.00 2009-06-14 16:30:18.000 165 30842.86 98.72 43554.62 88888.00 2009-06-14 16:30:19.000 165 30842.87 98.69 43554.67 88888.00 2009-06-14 16:30:20.000 165 30842.88 98.70 43554.65 53363.91 2009-06-14 16:30:21.000 165 30842.91 98.74 43554.70 88888.00 2009-06-14 16:30:22.000 165 30842.91 98.73 43554.75 88888.00 2009-06-14 16:30:23.000 165 30842.89 98.74 43554.75 88888.00 2009-06-14 16:30:24.000 165 30842.90 98.74 43554.75 88888.00 2009-06-14 16:30:25.000 165 30842.87 98.69 43554.75 53363.89 2009-06-14 16:30:26.000 165 30842.88 98.70 43554.71 88888.00 2009-06-14 16:30:27.000 165 30842.88 98.72 43554.73 88888.00 2009-06-14 16:30:28.000 165 30842.88 98.72 43554.77 88888.00 2009-06-14 16:30:29.000 165 30842.86 98.71 43554.73 88888.00 2009-06-14 16:30:30.000 165 30842.89 98.64 43554.72 53363.88 2009-06-14 16:30:31.000 165 30842.89 98.65 43554.67 88888.00 2009-06-14 16:30:32.000 165 30842.89 98.66 43554.68 88888.00 2009-06-14 16:30:33.000 165 30842.88 98.63 43554.65 88888.00 2009-06-14 16:30:34.000 165 30842.88 98.64 43554.64 88888.00 2009-06-14 16:30:35.000 165 30842.89 98.60 43554.69 53363.92 2009-06-14 16:30:36.000 165 30842.91 98.62 43554.68 88888.00 2009-06-14 16:30:37.000 165 30842.88 98.63 43554.70 88888.00 2009-06-14 16:30:38.000 165 30842.89 98.66 43554.74 88888.00 2009-06-14 16:30:39.000 165 30842.86 98.67 43554.78 88888.00 2009-06-14 16:30:40.000 165 30842.82 98.70 43554.79 53363.88 2009-06-14 16:30:41.000 165 30842.84 98.64 43554.81 88888.00 2009-06-14 16:30:42.000 165 30842.84 98.64 43554.80 88888.00 2009-06-14 16:30:43.000 165 30842.90 98.69 43554.76 88888.00 2009-06-14 16:30:44.000 165 30842.88 98.72 43554.75 88888.00 2009-06-14 16:30:45.000 165 30842.87 98.64 43554.72 53363.96 2009-06-14 16:30:46.000 165 30842.90 98.59 43554.76 88888.00 2009-06-14 16:30:47.000 165 30842.92 98.63 43554.77 88888.00 2009-06-14 16:30:48.000 165 30842.93 98.64 43554.78 88888.00 2009-06-14 16:30:49.000 165 30842.94 98.64 43554.73 88888.00 2009-06-14 16:30:50.000 165 30842.98 98.60 43554.68 53363.88 2009-06-14 16:30:51.000 165 30842.92 98.59 43554.74 88888.00 2009-06-14 16:30:52.000 165 30842.89 98.63 43554.72 88888.00 2009-06-14 16:30:53.000 165 30842.87 98.63 43554.71 88888.00 2009-06-14 16:30:54.000 165 30842.88 98.61 43554.70 88888.00 2009-06-14 16:30:55.000 165 30842.89 98.66 43554.73 53363.89 2009-06-14 16:30:56.000 165 30842.88 98.66 43554.77 88888.00 2009-06-14 16:30:57.000 165 30842.88 98.63 43554.75 88888.00 2009-06-14 16:30:58.000 165 30842.89 98.63 43554.76 88888.00 2009-06-14 16:30:59.000 165 30842.87 98.65 43554.77 88888.00 2009-06-14 16:31:00.000 165 30842.87 98.66 43554.73 53363.87 2009-06-14 16:31:01.000 165 30842.89 98.65 43554.71 88888.00 2009-06-14 16:31:02.000 165 30842.90 98.62 43554.73 88888.00 2009-06-14 16:31:03.000 165 30842.88 98.60 43554.76 88888.00 2009-06-14 16:31:04.000 165 30842.87 98.62 43554.76 88888.00 2009-06-14 16:31:05.000 165 30842.89 98.61 43554.75 53363.91 2009-06-14 16:31:06.000 165 30842.90 98.59 43554.73 88888.00 2009-06-14 16:31:07.000 165 30842.91 98.60 43554.71 88888.00 2009-06-14 16:31:08.000 165 30842.91 98.61 43554.75 88888.00 2009-06-14 16:31:09.000 165 30842.92 98.63 43554.72 88888.00 2009-06-14 16:31:10.000 165 30843.03 98.73 43554.67 53363.88 2009-06-14 16:31:11.000 165 30842.92 98.64 43554.70 88888.00 2009-06-14 16:31:12.000 165 30842.92 98.65 43554.78 88888.00 2009-06-14 16:31:13.000 165 30842.92 98.67 43554.79 88888.00 2009-06-14 16:31:14.000 165 30842.89 98.67 43554.79 88888.00 2009-06-14 16:31:15.000 165 30842.93 98.65 43554.86 53363.95 2009-06-14 16:31:16.000 165 30842.94 98.67 43554.84 88888.00 2009-06-14 16:31:17.000 165 30842.93 98.70 43554.85 88888.00 2009-06-14 16:31:18.000 165 30842.96 98.67 43554.84 88888.00 2009-06-14 16:31:19.000 165 30842.94 98.67 43554.81 88888.00 2009-06-14 16:31:20.000 165 30842.94 98.65 43554.76 53363.94 2009-06-14 16:31:21.000 165 30842.90 98.64 43554.74 88888.00 2009-06-14 16:31:22.000 165 30842.93 98.67 43554.82 88888.00 2009-06-14 16:31:23.000 165 30842.92 98.66 43554.77 88888.00 2009-06-14 16:31:24.000 165 30842.93 98.69 43554.79 88888.00 2009-06-14 16:31:25.000 165 30842.96 98.73 43554.83 53363.97 2009-06-14 16:31:26.000 165 30842.96 98.71 43554.85 88888.00 2009-06-14 16:31:27.000 165 30842.98 98.75 43554.79 88888.00 2009-06-14 16:31:28.000 165 30842.98 98.73 43554.84 88888.00 2009-06-14 16:31:29.000 165 30843.02 98.73 43554.83 88888.00 2009-06-14 16:31:30.000 165 30843.01 98.73 43554.87 53363.98 2009-06-14 16:31:31.000 165 30843.02 98.72 43554.88 88888.00 2009-06-14 16:31:32.000 165 30843.03 98.75 43554.86 88888.00 2009-06-14 16:31:33.000 165 30843.04 98.77 43554.86 88888.00 2009-06-14 16:31:34.000 165 30843.02 98.74 43554.83 88888.00 2009-06-14 16:31:35.000 165 30843.01 98.74 43554.87 53363.99 2009-06-14 16:31:36.000 165 30843.06 98.78 43554.86 88888.00 2009-06-14 16:31:37.000 165 30843.05 98.76 43554.83 88888.00 2009-06-14 16:31:38.000 165 30843.04 98.73 43554.84 88888.00 2009-06-14 16:31:39.000 165 30843.04 98.76 43554.94 88888.00 2009-06-14 16:31:40.000 165 30843.03 98.82 43554.92 53364.01 2009-06-14 16:31:41.000 165 30843.00 98.80 43554.90 88888.00 2009-06-14 16:31:42.000 165 30843.00 98.78 43554.88 88888.00 2009-06-14 16:31:43.000 165 30843.01 98.78 43554.84 88888.00 2009-06-14 16:31:44.000 165 30843.02 98.81 43554.85 88888.00 2009-06-14 16:31:45.000 165 30843.04 98.82 43554.90 53364.03 2009-06-14 16:31:46.000 165 30843.04 98.80 43554.90 88888.00 2009-06-14 16:31:47.000 165 30843.03 98.79 43554.89 88888.00 2009-06-14 16:31:48.000 165 30843.05 98.76 43554.90 88888.00 2009-06-14 16:31:49.000 165 30843.04 98.74 43554.89 88888.00 2009-06-14 16:31:50.000 165 30843.08 98.77 43554.82 53364.03 2009-06-14 16:31:51.000 165 30843.09 98.82 43554.84 88888.00 2009-06-14 16:31:52.000 165 30843.10 98.82 43554.82 88888.00 2009-06-14 16:31:53.000 165 30843.12 98.86 43554.85 88888.00 2009-06-14 16:31:54.000 165 30843.16 98.88 43554.79 88888.00 2009-06-14 16:31:55.000 165 30843.10 98.75 43554.74 53364.02 2009-06-14 16:31:56.000 165 30843.04 98.72 43554.86 88888.00 2009-06-14 16:31:57.000 165 30843.07 98.75 43554.88 88888.00 2009-06-14 16:31:58.000 165 30843.05 98.76 43554.87 88888.00 2009-06-14 16:31:59.000 165 30843.05 98.75 43554.87 88888.00 2009-06-14 16:32:00.000 165 30843.05 98.78 43554.90 53364.02 2009-06-14 16:32:01.000 165 30843.04 98.78 43554.95 88888.00 2009-06-14 16:32:02.000 165 30843.04 98.79 43554.92 88888.00 2009-06-14 16:32:03.000 165 30843.05 98.80 43554.86 88888.00 2009-06-14 16:32:04.000 165 30843.06 98.82 43554.83 88888.00 2009-06-14 16:32:05.000 165 30843.05 98.86 43554.86 53364.03 2009-06-14 16:32:06.000 165 30843.03 98.89 43554.89 88888.00 2009-06-14 16:32:07.000 165 30843.03 98.85 43554.85 88888.00 2009-06-14 16:32:08.000 165 30843.01 98.81 43554.85 88888.00 2009-06-14 16:32:09.000 165 30843.05 98.78 43554.81 88888.00 2009-06-14 16:32:10.000 165 30843.06 98.81 43554.82 53364.04 2009-06-14 16:32:11.000 165 30843.04 98.80 43554.87 88888.00 2009-06-14 16:32:12.000 165 30843.03 98.77 43554.88 88888.00 2009-06-14 16:32:13.000 165 30843.07 98.79 43554.86 88888.00 2009-06-14 16:32:14.000 165 30843.10 98.87 43554.89 88888.00 2009-06-14 16:32:15.000 165 30843.11 98.89 43554.88 53364.01 2009-06-14 16:32:16.000 165 30843.10 98.80 43554.84 88888.00 2009-06-14 16:32:17.000 165 30843.10 98.80 43554.80 88888.00 2009-06-14 16:32:18.000 165 30843.08 98.81 43554.84 88888.00 2009-06-14 16:32:19.000 165 30843.13 98.87 43554.73 88888.00 2009-06-14 16:32:20.000 165 30843.10 98.86 43554.72 53364.02 2009-06-14 16:32:21.000 165 30843.08 98.81 43554.84 88888.00 2009-06-14 16:32:22.000 165 30843.09 98.78 43554.87 88888.00 2009-06-14 16:32:23.000 165 30843.04 98.76 43554.87 88888.00 2009-06-14 16:32:24.000 165 30843.04 98.75 43554.84 88888.00 2009-06-14 16:32:25.000 165 30843.03 98.69 43554.85 53364.02 2009-06-14 16:32:26.000 165 30843.07 98.72 43554.85 88888.00 2009-06-14 16:32:27.000 165 30843.10 98.76 43554.83 88888.00 2009-06-14 16:32:28.000 165 30843.11 98.75 43554.84 88888.00 2009-06-14 16:32:29.000 165 30843.11 98.73 43554.86 88888.00 2009-06-14 16:32:30.000 165 30843.08 98.70 43554.91 53364.00 2009-06-14 16:32:31.000 165 30843.07 98.70 43554.90 88888.00 2009-06-14 16:32:32.000 165 30843.06 98.69 43554.88 88888.00 2009-06-14 16:32:33.000 165 30843.07 98.69 43554.87 88888.00 2009-06-14 16:32:34.000 165 30842.98 98.59 43554.90 88888.00 2009-06-14 16:32:35.000 165 30843.07 98.67 43554.87 53364.01 2009-06-14 16:32:36.000 165 30843.07 98.66 43554.80 88888.00 2009-06-14 16:32:37.000 165 30843.08 98.69 43554.87 88888.00 2009-06-14 16:32:38.000 165 30843.06 98.70 43554.89 88888.00 2009-06-14 16:32:39.000 165 30843.06 98.69 43554.88 88888.00 2009-06-14 16:32:40.000 165 30843.10 98.72 43554.83 53364.00 2009-06-14 16:32:41.000 165 30843.10 98.72 43554.79 88888.00 2009-06-14 16:32:42.000 165 30843.07 98.72 43554.81 88888.00 2009-06-14 16:32:43.000 165 30843.08 98.72 43554.87 88888.00 2009-06-14 16:32:44.000 165 30843.07 98.68 43554.90 88888.00 2009-06-14 16:32:45.000 165 30843.06 98.69 43554.91 53364.00 2009-06-14 16:32:46.000 165 30843.07 98.66 43554.84 88888.00 2009-06-14 16:32:47.000 165 30843.07 98.66 43554.82 88888.00 2009-06-14 16:32:48.000 165 30843.06 98.72 43554.81 88888.00 2009-06-14 16:32:49.000 165 30843.03 98.72 43554.83 88888.00 2009-06-14 16:32:50.000 165 30843.04 98.73 43554.84 53364.02 2009-06-14 16:32:51.000 165 30843.02 98.68 43554.85 88888.00 2009-06-14 16:32:52.000 165 30842.99 98.62 43554.85 88888.00 2009-06-14 16:32:53.000 165 30843.04 98.66 43554.81 88888.00 2009-06-14 16:32:54.000 165 30843.06 98.76 43554.82 88888.00 2009-06-14 16:32:55.000 165 30843.08 98.75 43554.80 53364.06 2009-06-14 16:32:56.000 165 30843.07 98.66 43554.78 88888.00 2009-06-14 16:32:57.000 165 30843.07 98.69 43554.80 88888.00 2009-06-14 16:32:58.000 165 30843.07 98.71 43554.88 88888.00 2009-06-14 16:32:59.000 165 30843.07 98.68 43554.86 88888.00 2009-06-14 16:33:00.000 165 30843.08 98.67 43554.81 53364.00 2009-06-14 16:33:01.000 165 30843.09 98.70 43554.77 88888.00 2009-06-14 16:33:02.000 165 30843.10 98.70 43554.81 88888.00 2009-06-14 16:33:03.000 165 30843.11 98.69 43554.85 88888.00 2009-06-14 16:33:04.000 165 30843.08 98.66 43554.80 88888.00 2009-06-14 16:33:05.000 165 30843.08 98.64 43554.78 53364.04 2009-06-14 16:33:06.000 165 30843.08 98.65 43554.79 88888.00 2009-06-14 16:33:07.000 165 30843.09 98.64 43554.80 88888.00 2009-06-14 16:33:08.000 165 30843.09 98.66 43554.79 88888.00 2009-06-14 16:33:09.000 165 30843.09 98.68 43554.84 88888.00 2009-06-14 16:33:10.000 165 30843.09 98.65 43554.84 53364.04 2009-06-14 16:33:11.000 165 30843.11 98.61 43554.84 88888.00 2009-06-14 16:33:12.000 165 30843.13 98.61 43554.81 88888.00 2009-06-14 16:33:13.000 165 30843.10 98.68 43554.88 88888.00 2009-06-14 16:33:14.000 165 30843.12 98.64 43554.89 88888.00 2009-06-14 16:33:15.000 165 30843.11 98.59 43554.91 53364.03 2009-06-14 16:33:16.000 165 30843.12 98.58 43554.86 88888.00 2009-06-14 16:33:17.000 165 30843.12 98.55 43554.84 88888.00 2009-06-14 16:33:18.000 165 30843.10 98.61 43554.87 88888.00 2009-06-14 16:33:19.000 165 30843.11 98.61 43554.90 88888.00 2009-06-14 16:33:20.000 165 30843.10 98.57 43554.83 53364.07 2009-06-14 16:33:21.000 165 30843.09 98.58 43554.85 88888.00 2009-06-14 16:33:22.000 165 30843.08 98.61 43554.86 88888.00 2009-06-14 16:33:23.000 165 30843.09 98.62 43554.92 88888.00 2009-06-14 16:33:24.000 165 30843.13 98.58 43554.93 88888.00 2009-06-14 16:33:25.000 165 30843.10 98.56 43554.90 53364.07 2009-06-14 16:33:26.000 165 30843.15 98.61 43554.77 88888.00 2009-06-14 16:33:27.000 165 30843.07 98.55 43554.81 88888.00 2009-06-14 16:33:28.000 165 30843.09 98.57 43554.88 88888.00 2009-06-14 16:33:29.000 165 30843.09 98.57 43554.89 88888.00 2009-06-14 16:33:30.000 165 30843.09 98.56 43554.86 53364.08 2009-06-14 16:33:31.000 165 30843.08 98.56 43554.87 88888.00 2009-06-14 16:33:32.000 165 30843.10 98.54 43554.91 88888.00 2009-06-14 16:33:33.000 165 30843.11 98.56 43554.89 88888.00 2009-06-14 16:33:34.000 165 30843.13 98.57 43554.89 88888.00 2009-06-14 16:33:35.000 165 30843.12 98.53 43554.90 53364.08 2009-06-14 16:33:36.000 165 30843.13 98.58 43554.90 88888.00 2009-06-14 16:33:37.000 165 30843.15 98.58 43554.87 88888.00 2009-06-14 16:33:38.000 165 30843.12 98.55 43554.88 88888.00 2009-06-14 16:33:39.000 165 30843.15 98.52 43554.90 88888.00 2009-06-14 16:33:40.000 165 30843.19 98.52 43554.82 53364.11 2009-06-14 16:33:41.000 165 30843.19 98.60 43554.80 88888.00 2009-06-14 16:33:42.000 165 30843.21 98.58 43554.80 88888.00 2009-06-14 16:33:43.000 165 30843.19 98.61 43554.85 88888.00 2009-06-14 16:33:44.000 165 30843.21 98.59 43554.87 88888.00 2009-06-14 16:33:45.000 165 30843.22 98.58 43554.86 53364.11 2009-06-14 16:33:46.000 165 30843.22 98.61 43554.84 88888.00 2009-06-14 16:33:47.000 165 30843.19 98.62 43554.82 88888.00 2009-06-14 16:33:48.000 165 30843.18 98.60 43554.82 88888.00 2009-06-14 16:33:49.000 165 30843.16 98.61 43554.86 88888.00 2009-06-14 16:33:50.000 165 30843.18 98.66 43554.88 53364.13 2009-06-14 16:33:51.000 165 30843.21 98.66 43554.91 88888.00 2009-06-14 16:33:52.000 165 30843.21 98.63 43554.92 88888.00 2009-06-14 16:33:53.000 165 30843.22 98.60 43554.91 88888.00 2009-06-14 16:33:54.000 165 30843.21 98.61 43554.90 88888.00 2009-06-14 16:33:55.000 165 30843.24 98.64 43554.91 53364.16 2009-06-14 16:33:56.000 165 30843.22 98.63 43554.84 88888.00 2009-06-14 16:33:57.000 165 30843.21 98.68 43554.93 88888.00 2009-06-14 16:33:58.000 165 30843.25 98.65 43554.96 88888.00 2009-06-14 16:33:59.000 165 30843.25 98.65 43554.95 88888.00 2009-06-14 16:34:00.000 165 30843.26 98.64 43554.96 53364.19 2009-06-14 16:34:01.000 165 30843.26 98.60 43554.90 88888.00 2009-06-14 16:34:02.000 165 30843.28 98.61 43554.91 88888.00 2009-06-14 16:34:03.000 165 30843.29 98.59 43554.94 88888.00 2009-06-14 16:34:04.000 165 30843.28 98.56 43554.93 88888.00 2009-06-14 16:34:05.000 165 30843.31 98.59 43554.94 53364.19 2009-06-14 16:34:06.000 165 30843.30 98.59 43554.93 88888.00 2009-06-14 16:34:07.000 165 30843.32 98.60 43554.91 88888.00 2009-06-14 16:34:08.000 165 30843.35 98.64 43554.90 88888.00 2009-06-14 16:34:09.000 165 30843.36 98.63 43554.94 88888.00 2009-06-14 16:34:10.000 165 30843.35 98.59 43554.96 53364.24 2009-06-14 16:34:11.000 165 30843.37 98.59 43554.91 88888.00 2009-06-14 16:34:12.000 165 30843.38 98.59 43554.92 88888.00 2009-06-14 16:34:13.000 165 30843.38 98.57 43554.91 88888.00 2009-06-14 16:34:14.000 165 30843.40 98.60 43554.90 88888.00 2009-06-14 16:34:15.000 165 30843.36 98.56 43554.95 53364.25 2009-06-14 16:34:16.000 165 30843.36 98.56 43555.00 88888.00 2009-06-14 16:34:17.000 165 30843.30 98.54 43555.02 88888.00 2009-06-14 16:34:18.000 165 30843.33 98.54 43555.09 88888.00 2009-06-14 16:34:19.000 165 30843.37 98.57 43555.04 88888.00 2009-06-14 16:34:20.000 165 30843.38 98.61 43555.02 53364.30 2009-06-14 16:34:21.000 165 30843.39 98.59 43555.00 88888.00 2009-06-14 16:34:22.000 165 30843.39 98.59 43554.94 88888.00 2009-06-14 16:34:23.000 165 30843.38 98.59 43554.96 88888.00 2009-06-14 16:34:24.000 165 30843.37 98.55 43554.94 88888.00 2009-06-14 16:34:25.000 165 30843.33 98.56 43554.92 53364.26 2009-06-14 16:34:26.000 165 30843.34 98.61 43555.00 88888.00 2009-06-14 16:34:27.000 165 30843.36 98.59 43555.01 88888.00 2009-06-14 16:34:28.000 165 30843.37 98.53 43554.97 88888.00 2009-06-14 16:34:29.000 165 30843.39 98.57 43554.95 88888.00 2009-06-14 16:34:30.000 165 30843.38 98.57 43554.96 53364.27 2009-06-14 16:34:31.000 165 30843.39 98.53 43554.98 88888.00 2009-06-14 16:34:32.000 165 30843.36 98.49 43554.98 88888.00 2009-06-14 16:34:33.000 165 30843.35 98.47 43554.95 88888.00 2009-06-14 16:34:34.000 165 30843.36 98.50 43554.93 88888.00 2009-06-14 16:34:35.000 165 30843.35 98.55 43554.96 53364.28 2009-06-14 16:34:36.000 165 30843.38 98.55 43554.94 88888.00 2009-06-14 16:34:37.000 165 30843.40 98.57 43554.97 88888.00 2009-06-14 16:34:38.000 165 30843.40 98.58 43554.94 88888.00 2009-06-14 16:34:39.000 165 30843.42 98.60 43554.94 88888.00 2009-06-14 16:34:40.000 165 30843.44 98.60 43554.93 53364.26 2009-06-14 16:34:41.000 165 30843.46 98.61 43554.92 88888.00 2009-06-14 16:34:42.000 165 30843.44 98.58 43554.89 88888.00 2009-06-14 16:34:43.000 165 30843.45 98.58 43554.94 88888.00 2009-06-14 16:34:44.000 165 30843.42 98.57 43554.95 88888.00 2009-06-14 16:34:45.000 165 30843.42 98.54 43554.94 53364.26 2009-06-14 16:34:46.000 165 30843.41 98.54 43554.92 88888.00 2009-06-14 16:34:47.000 165 30843.42 98.55 43554.86 88888.00 2009-06-14 16:34:48.000 165 30843.43 98.54 43554.88 88888.00 2009-06-14 16:34:49.000 165 30843.44 98.56 43554.90 88888.00 2009-06-14 16:34:50.000 165 30843.46 98.57 43554.89 53364.25 2009-06-14 16:34:51.000 165 30843.47 98.62 43554.87 88888.00 2009-06-14 16:34:52.000 165 30843.44 98.62 43554.92 88888.00 2009-06-14 16:34:53.000 165 30843.40 98.52 43554.96 88888.00 2009-06-14 16:34:54.000 165 30843.40 98.52 43554.93 88888.00 2009-06-14 16:34:55.000 165 30843.40 98.52 43554.94 53364.27 2009-06-14 16:34:56.000 165 30843.41 98.51 43554.87 88888.00 2009-06-14 16:34:57.000 165 30843.38 98.50 43554.90 88888.00 2009-06-14 16:34:58.000 165 30843.37 98.44 43554.96 88888.00 2009-06-14 16:34:59.000 165 30843.37 98.46 43554.94 88888.00 2009-06-14 16:35:00.000 165 30843.36 98.45 43554.95 53364.26 2009-06-14 16:35:01.000 165 30843.32 98.37 43554.94 88888.00 2009-06-14 16:35:02.000 165 30843.37 98.39 43554.91 88888.00 2009-06-14 16:35:03.000 165 30843.35 98.44 43554.94 88888.00 2009-06-14 16:35:04.000 165 30843.35 98.48 43555.00 88888.00 2009-06-14 16:35:05.000 165 30843.37 98.45 43554.96 53364.21 2009-06-14 16:35:06.000 165 30843.33 98.40 43554.93 88888.00 2009-06-14 16:35:07.000 165 30843.36 98.37 43554.89 88888.00 2009-06-14 16:35:08.000 165 30843.37 98.38 43554.87 88888.00 2009-06-14 16:35:09.000 165 30843.36 98.38 43554.92 88888.00 2009-06-14 16:35:10.000 165 30843.37 98.36 43554.92 53364.21 2009-06-14 16:35:11.000 165 30843.35 98.36 43554.94 88888.00 2009-06-14 16:35:12.000 165 30843.33 98.34 43554.94 88888.00 2009-06-14 16:35:13.000 165 30843.31 98.33 43554.89 88888.00 2009-06-14 16:35:14.000 165 30843.31 98.34 43554.86 88888.00 2009-06-14 16:35:15.000 165 30843.34 98.35 43554.90 53364.18 2009-06-14 16:35:16.000 165 30843.34 98.34 43554.89 88888.00 2009-06-14 16:35:17.000 165 30843.33 98.33 43554.92 88888.00 2009-06-14 16:35:18.000 165 30843.29 98.31 43554.88 88888.00 2009-06-14 16:35:19.000 165 30843.29 98.32 43554.86 88888.00 2009-06-14 16:35:20.000 165 30843.30 98.38 43554.83 53364.18 2009-06-14 16:35:21.000 165 30843.32 98.39 43554.86 88888.00 2009-06-14 16:35:22.000 165 30843.31 98.37 43554.87 88888.00 2009-06-14 16:35:23.000 165 30843.31 98.34 43554.82 88888.00 2009-06-14 16:35:24.000 165 30843.26 98.32 43554.80 88888.00 2009-06-14 16:35:25.000 165 30843.27 98.35 43554.88 53364.20 2009-06-14 16:35:26.000 165 30843.28 98.32 43554.88 88888.00 2009-06-14 16:35:27.000 165 30843.30 98.31 43554.89 88888.00 2009-06-14 16:35:28.000 165 30843.27 98.29 43554.93 88888.00 2009-06-14 16:35:29.000 165 30843.25 98.28 43554.94 88888.00 2009-06-14 16:35:30.000 165 30843.24 98.31 43554.96 53364.17 2009-06-14 16:35:31.000 165 30843.23 98.34 43554.97 88888.00 2009-06-14 16:35:32.000 165 30843.25 98.33 43554.92 88888.00 2009-06-14 16:35:33.000 165 30843.24 98.33 43554.92 88888.00 2009-06-14 16:35:34.000 165 30843.22 98.27 43554.85 88888.00 2009-06-14 16:35:35.000 165 30843.25 98.24 43554.80 53364.15 2009-06-14 16:35:36.000 165 30843.26 98.24 43554.85 88888.00 2009-06-14 16:35:37.000 165 30843.24 98.26 43554.84 88888.00 2009-06-14 16:35:38.000 165 30843.21 98.27 43554.83 88888.00 2009-06-14 16:35:39.000 165 30843.23 98.28 43554.80 88888.00 2009-06-14 16:35:40.000 165 30843.21 98.30 43554.85 53364.12 2009-06-14 16:35:41.000 165 30843.20 98.28 43554.88 88888.00 2009-06-14 16:35:42.000 165 30843.21 98.26 43554.90 88888.00 2009-06-14 16:35:43.000 165 30843.22 98.21 43554.89 88888.00 2009-06-14 16:35:44.000 165 30843.20 98.25 43554.85 88888.00 2009-06-14 16:35:45.000 165 30843.18 98.21 43554.79 53364.08 2009-06-14 16:35:46.000 165 30843.16 98.21 43554.79 88888.00 2009-06-14 16:35:47.000 165 30843.19 98.22 43554.82 88888.00 2009-06-14 16:35:48.000 165 30843.18 98.21 43554.83 88888.00 2009-06-14 16:35:49.000 165 30843.12 98.18 43554.81 88888.00 2009-06-14 16:35:50.000 165 30843.15 98.16 43554.74 53364.08 2009-06-14 16:35:51.000 165 30843.15 98.17 43554.74 88888.00 2009-06-14 16:35:52.000 165 30843.14 98.17 43554.76 88888.00 2009-06-14 16:35:53.000 165 30843.13 98.14 43554.73 88888.00 2009-06-14 16:35:54.000 165 30843.13 98.13 43554.73 88888.00 2009-06-14 16:35:55.000 165 30843.10 98.12 43554.77 53364.09 2009-06-14 16:35:56.000 165 30843.08 98.15 43554.82 88888.00 2009-06-14 16:35:57.000 165 30843.09 98.13 43554.85 88888.00 2009-06-14 16:35:58.000 165 30843.11 98.15 43554.78 88888.00 2009-06-14 16:35:59.000 165 30843.13 98.18 43554.74 88888.00 2009-06-14 16:36:00.000 165 30843.12 98.19 43554.74 53364.04 2009-06-14 16:36:01.000 165 30843.11 98.15 43554.74 88888.00 2009-06-14 16:36:02.000 165 30843.09 98.16 43554.69 88888.00 2009-06-14 16:36:03.000 165 30843.08 98.14 43554.70 88888.00 2009-06-14 16:36:04.000 165 30843.08 98.13 43554.73 88888.00 2009-06-14 16:36:05.000 165 30843.07 98.17 43554.79 53364.00 2009-06-14 16:36:06.000 165 30843.08 98.17 43554.78 88888.00 2009-06-14 16:36:07.000 165 30843.10 98.17 43554.75 88888.00 2009-06-14 16:36:08.000 165 30843.09 98.14 43554.72 88888.00 2009-06-14 16:36:09.000 165 30843.06 98.17 43554.70 88888.00 2009-06-14 16:36:10.000 165 30843.08 98.16 43554.74 53364.00 2009-06-14 16:36:11.000 165 30843.06 98.14 43554.74 88888.00 2009-06-14 16:36:12.000 165 30843.06 98.16 43554.71 88888.00 2009-06-14 16:36:13.000 165 30843.07 98.19 43554.75 88888.00 2009-06-14 16:36:14.000 165 30843.05 98.15 43554.72 88888.00 2009-06-14 16:36:15.000 165 30843.03 98.16 43554.71 53363.96 2009-06-14 16:36:16.000 165 30843.04 98.19 43554.73 88888.00 2009-06-14 16:36:17.000 165 30843.01 98.17 43554.71 88888.00 2009-06-14 16:36:18.000 165 30843.04 98.18 43554.72 88888.00 2009-06-14 16:36:19.000 165 30843.03 98.21 43554.68 88888.00 2009-06-14 16:36:20.000 165 30843.04 98.23 43554.71 53364.00 2009-06-14 16:36:21.000 165 30843.04 98.19 43554.72 88888.00 2009-06-14 16:36:22.000 165 30843.03 98.20 43554.69 88888.00 2009-06-14 16:36:23.000 165 30843.00 98.21 43554.71 88888.00 2009-06-14 16:36:24.000 165 30843.01 98.14 43554.69 88888.00 2009-06-14 16:36:25.000 165 30843.02 98.13 43554.70 53363.96 2009-06-14 16:36:26.000 165 30843.02 98.12 43554.71 88888.00 2009-06-14 16:36:27.000 165 30843.01 98.11 43554.74 88888.00 2009-06-14 16:36:28.000 165 30843.01 98.14 43554.74 88888.00 2009-06-14 16:36:29.000 165 30843.01 98.14 43554.75 88888.00 2009-06-14 16:36:30.000 165 30843.03 98.14 43554.72 53363.94 2009-06-14 16:36:31.000 165 30843.00 98.18 43554.68 88888.00 2009-06-14 16:36:32.000 165 30842.98 98.16 43554.65 88888.00 2009-06-14 16:36:33.000 165 30842.98 98.13 43554.70 88888.00 2009-06-14 16:36:34.000 165 30842.98 98.12 43554.69 88888.00 2009-06-14 16:36:35.000 165 30842.95 98.07 43554.66 53363.91 2009-06-14 16:36:36.000 165 30842.94 98.07 43554.69 88888.00 2009-06-14 16:36:37.000 165 30842.94 98.08 43554.67 88888.00 2009-06-14 16:36:38.000 165 30842.93 98.11 43554.71 88888.00 2009-06-14 16:36:39.000 165 30842.96 98.09 43554.75 88888.00 2009-06-14 16:36:40.000 165 30842.99 98.08 43554.74 53363.89 2009-06-14 16:36:41.000 165 30842.93 98.07 43554.78 88888.00 2009-06-14 16:36:42.000 165 30842.98 98.18 43554.70 88888.00 2009-06-14 16:36:43.000 165 30842.99 98.16 43554.66 88888.00 2009-06-14 16:36:44.000 165 30842.97 98.13 43554.62 88888.00 2009-06-14 16:36:45.000 165 30842.95 98.13 43554.64 53363.90 2009-06-14 16:36:46.000 165 30842.98 98.16 43554.65 88888.00 2009-06-14 16:36:47.000 165 30843.00 98.16 43554.64 88888.00 2009-06-14 16:36:48.000 165 30842.97 98.16 43554.65 88888.00 2009-06-14 16:36:49.000 165 30842.99 98.14 43554.66 88888.00 2009-06-14 16:36:50.000 165 30843.01 98.19 43554.68 53363.94 2009-06-14 16:36:51.000 165 30842.98 98.16 43554.69 88888.00 2009-06-14 16:36:52.000 165 30842.97 98.16 43554.69 88888.00 2009-06-14 16:36:53.000 165 30842.97 98.12 43554.67 88888.00 2009-06-14 16:36:54.000 165 30842.98 98.11 43554.66 88888.00 2009-06-14 16:36:55.000 165 30842.97 98.14 43554.67 53363.95 2009-06-14 16:36:56.000 165 30842.98 98.15 43554.68 88888.00 2009-06-14 16:36:57.000 165 30842.97 98.17 43554.71 88888.00 2009-06-14 16:36:58.000 165 30842.94 98.19 43554.69 88888.00 2009-06-14 16:36:59.000 165 30842.97 98.19 43554.67 88888.00 2009-06-14 16:37:00.000 165 30842.96 98.16 43554.70 53363.97 2009-06-14 16:37:01.000 165 30842.96 98.14 43554.68 88888.00 2009-06-14 16:37:02.000 165 30842.94 98.20 43554.69 88888.00 2009-06-14 16:37:03.000 165 30842.97 98.25 43554.68 88888.00 2009-06-14 16:37:04.000 165 30842.99 98.28 43554.63 88888.00 2009-06-14 16:37:05.000 165 30842.97 98.27 43554.71 53363.95 2009-06-14 16:37:06.000 165 30842.98 98.24 43554.73 88888.00 2009-06-14 16:37:07.000 165 30843.01 98.21 43554.72 88888.00 2009-06-14 16:37:08.000 165 30843.03 98.24 43554.69 88888.00 2009-06-14 16:37:09.000 165 30843.01 98.24 43554.66 88888.00 2009-06-14 16:37:10.000 165 30842.99 98.31 43554.68 53363.96 2009-06-14 16:37:11.000 165 30842.98 98.31 43554.72 88888.00 2009-06-14 16:37:12.000 165 30843.00 98.31 43554.69 88888.00 2009-06-14 16:37:13.000 165 30843.02 98.31 43554.63 88888.00 2009-06-14 16:37:14.000 165 30843.01 98.32 43554.61 88888.00 2009-06-14 16:37:15.000 165 30843.01 98.31 43554.64 53363.97 2009-06-14 16:37:16.000 165 30843.02 98.30 43554.64 88888.00 2009-06-14 16:37:17.000 165 30843.00 98.32 43554.67 88888.00 2009-06-14 16:37:18.000 165 30843.02 98.34 43554.65 88888.00 2009-06-14 16:37:19.000 165 30843.04 98.33 43554.63 88888.00 2009-06-14 16:37:20.000 165 30843.03 98.31 43554.63 53363.98 2009-06-14 16:37:21.000 165 30843.02 98.29 43554.63 88888.00 2009-06-14 16:37:22.000 165 30843.03 98.29 43554.69 88888.00 2009-06-14 16:37:23.000 165 30843.01 98.31 43554.69 88888.00 2009-06-14 16:37:24.000 165 30842.97 98.27 43554.68 88888.00 2009-06-14 16:37:25.000 165 30842.92 98.27 43554.66 53364.01 2009-06-14 16:37:26.000 165 30842.99 98.34 43554.65 88888.00 2009-06-14 16:37:27.000 165 30842.99 98.33 43554.69 88888.00 2009-06-14 16:37:28.000 165 30842.95 98.28 43554.78 88888.00 2009-06-14 16:37:29.000 165 30843.02 98.32 43554.66 88888.00 2009-06-14 16:37:30.000 165 30843.04 98.37 43554.67 53363.99 2009-06-14 16:37:31.000 165 30843.07 98.34 43554.68 88888.00 2009-06-14 16:37:32.000 165 30843.07 98.34 43554.66 88888.00 2009-06-14 16:37:33.000 165 30843.07 98.39 43554.77 88888.00 2009-06-14 16:37:34.000 165 30843.06 98.37 43554.78 88888.00 2009-06-14 16:37:35.000 165 30843.08 98.34 43554.80 53364.04 2009-06-14 16:37:36.000 165 30843.10 98.31 43554.75 88888.00 2009-06-14 16:37:37.000 165 30843.09 98.32 43554.75 88888.00 2009-06-14 16:37:38.000 165 30843.07 98.34 43554.79 88888.00 2009-06-14 16:37:39.000 165 30843.08 98.42 43554.78 88888.00 2009-06-14 16:37:40.000 165 30843.07 98.44 43554.81 53364.07 2009-06-14 16:37:41.000 165 30843.08 98.43 43554.76 88888.00 2009-06-14 16:37:42.000 165 30843.11 98.43 43554.67 88888.00 2009-06-14 16:37:43.000 165 30843.13 98.45 43554.70 88888.00 2009-06-14 16:37:44.000 165 30843.11 98.44 43554.77 88888.00 2009-06-14 16:37:45.000 165 30843.10 98.47 43554.78 53364.06 2009-06-14 16:37:46.000 165 30843.09 98.50 43554.76 88888.00 2009-06-14 16:37:47.000 165 30843.11 98.45 43554.80 88888.00 2009-06-14 16:37:48.000 165 30843.09 98.42 43554.81 88888.00 2009-06-14 16:37:49.000 165 30843.13 98.45 43554.81 88888.00 2009-06-14 16:37:50.000 165 30843.14 98.50 43554.79 53364.07 2009-06-14 16:37:51.000 165 30843.15 98.47 43554.80 88888.00 2009-06-14 16:37:52.000 165 30843.17 98.53 43554.80 88888.00 2009-06-14 16:37:53.000 165 30843.17 98.55 43554.87 88888.00 2009-06-14 16:37:54.000 165 30843.17 98.55 43554.84 88888.00 2009-06-14 16:37:55.000 165 30843.19 98.60 43554.83 53364.10 2009-06-14 16:37:56.000 165 30843.19 98.55 43554.81 88888.00 2009-06-14 16:37:57.000 165 30843.15 98.52 43554.78 88888.00 2009-06-14 16:37:58.000 165 30843.17 98.52 43554.81 88888.00 2009-06-14 16:37:59.000 165 30843.17 98.52 43554.84 88888.00 2009-06-14 16:38:00.000 165 30843.13 98.52 43554.85 53364.12 2009-06-14 16:38:01.000 165 30843.11 98.56 43554.82 88888.00 2009-06-14 16:38:02.000 165 30843.14 98.61 43554.84 88888.00 2009-06-14 16:38:03.000 165 30843.16 98.58 43554.85 88888.00 2009-06-14 16:38:04.000 165 30843.15 98.60 43554.87 88888.00 2009-06-14 16:38:05.000 165 30843.17 98.59 43554.87 53364.11 2009-06-14 16:38:06.000 165 30843.15 98.56 43554.86 88888.00 2009-06-14 16:38:07.000 165 30843.15 98.56 43554.86 88888.00 2009-06-14 16:38:08.000 165 30843.17 98.54 43554.85 88888.00 2009-06-14 16:38:09.000 165 30843.15 98.55 43554.82 88888.00 2009-06-14 16:38:10.000 165 30843.13 98.53 43554.83 53364.14 2009-06-14 16:38:11.000 165 30843.12 98.55 43554.79 88888.00 2009-06-14 16:38:12.000 165 30843.14 98.54 43554.87 88888.00 2009-06-14 16:38:13.000 165 30843.17 98.57 43554.91 88888.00 2009-06-14 16:38:14.000 165 30843.16 98.60 43554.90 88888.00 2009-06-14 16:38:15.000 165 30843.13 98.60 43554.89 53364.17 2009-06-14 16:38:16.000 165 30843.13 98.62 43554.88 88888.00 2009-06-14 16:38:17.000 165 30843.14 98.63 43554.84 88888.00 2009-06-14 16:38:18.000 165 30843.15 98.63 43554.84 88888.00 2009-06-14 16:38:19.000 165 30843.15 98.62 43554.80 88888.00 2009-06-14 16:38:20.000 165 30843.15 98.60 43554.74 53364.16 2009-06-14 16:38:21.000 165 30843.16 98.61 43554.79 88888.00 2009-06-14 16:38:22.000 165 30843.19 98.61 43554.84 88888.00 2009-06-14 16:38:23.000 165 30843.20 98.68 43554.85 88888.00 2009-06-14 16:38:24.000 165 30843.22 98.69 43554.86 88888.00 2009-06-14 16:38:25.000 165 30843.19 98.63 43554.88 53364.14 2009-06-14 16:38:26.000 165 30843.15 98.65 43554.85 88888.00 2009-06-14 16:38:27.000 165 30843.15 98.68 43554.85 88888.00 2009-06-14 16:38:28.000 165 30843.10 98.67 43554.87 88888.00 2009-06-14 16:38:29.000 165 30843.11 98.69 43554.85 88888.00 2009-06-14 16:38:30.000 165 30843.11 98.72 43554.80 53364.14 2009-06-14 16:38:31.000 165 30843.14 98.71 43554.81 88888.00 2009-06-14 16:38:32.000 165 30843.20 98.78 43554.85 88888.00 2009-06-14 16:38:33.000 165 30843.22 98.75 43554.77 88888.00 2009-06-14 16:38:34.000 165 30843.13 98.63 43554.91 88888.00 2009-06-14 16:38:35.000 165 30843.14 98.62 43554.94 53364.13 2009-06-14 16:38:36.000 165 30843.17 98.66 43554.89 88888.00 2009-06-14 16:38:37.000 165 30843.17 98.63 43554.86 88888.00 2009-06-14 16:38:38.000 165 30843.20 98.67 43554.83 88888.00 2009-06-14 16:38:39.000 165 30843.15 98.63 43554.80 88888.00 2009-06-14 16:38:40.000 165 30843.17 98.61 43554.85 53364.16 2009-06-14 16:38:41.000 165 30843.17 98.68 43554.89 88888.00 2009-06-14 16:38:42.000 165 30843.18 98.72 43554.94 88888.00 2009-06-14 16:38:43.000 165 30843.15 98.70 43554.92 88888.00 2009-06-14 16:38:44.000 165 30843.17 98.64 43554.88 88888.00 2009-06-14 16:38:45.000 165 30843.14 98.64 43554.87 53364.12 2009-06-14 16:38:46.000 165 30843.12 98.66 43554.88 88888.00 2009-06-14 16:38:47.000 165 30843.12 98.65 43554.90 88888.00 2009-06-14 16:38:48.000 165 30843.13 98.65 43554.85 88888.00 2009-06-14 16:38:49.000 165 30843.15 98.72 43554.86 88888.00 2009-06-14 16:38:50.000 165 30843.13 98.70 43554.84 53364.11 2009-06-14 16:38:51.000 165 30843.10 98.67 43554.79 88888.00 2009-06-14 16:38:52.000 165 30843.09 98.70 43554.80 88888.00 2009-06-14 16:38:53.000 165 30843.09 98.67 43554.80 88888.00 2009-06-14 16:38:54.000 165 30843.10 98.67 43554.79 88888.00 2009-06-14 16:38:55.000 165 30843.12 98.65 43554.80 53364.13 2009-06-14 16:38:56.000 165 30843.13 98.66 43554.77 88888.00 2009-06-14 16:38:57.000 165 30843.12 98.66 43554.72 88888.00 2009-06-14 16:38:58.000 165 30843.11 98.64 43554.73 88888.00 2009-06-14 16:38:59.000 165 30843.10 98.59 43554.73 88888.00 2009-06-14 16:39:00.000 165 30843.09 98.60 43554.74 53364.08 2009-06-14 16:39:01.000 165 30843.07 98.60 43554.76 88888.00 2009-06-14 16:39:02.000 165 30843.08 98.61 43554.71 88888.00 2009-06-14 16:39:03.000 165 30843.10 98.63 43554.69 88888.00 2009-06-14 16:39:04.000 165 30843.12 98.65 43554.71 88888.00 2009-06-14 16:39:05.000 165 30843.12 98.63 43554.73 53364.07 2009-06-14 16:39:06.000 165 30843.08 98.61 43554.71 88888.00 2009-06-14 16:39:07.000 165 30843.06 98.62 43554.72 88888.00 2009-06-14 16:39:08.000 165 30843.04 98.66 43554.78 88888.00 2009-06-14 16:39:09.000 165 30843.04 98.63 43554.75 88888.00 2009-06-14 16:39:10.000 165 30843.00 98.57 43554.69 53364.03 2009-06-14 16:39:11.000 165 30843.01 98.56 43554.65 88888.00 2009-06-14 16:39:12.000 165 30843.04 98.61 43554.69 88888.00 2009-06-14 16:39:13.000 165 30843.05 98.60 43554.71 88888.00 2009-06-14 16:39:14.000 165 30843.01 98.58 43554.74 88888.00 2009-06-14 16:39:15.000 165 30843.00 98.61 43554.77 53364.03 2009-06-14 16:39:16.000 165 30843.00 98.66 43554.73 88888.00 2009-06-14 16:39:17.000 165 30843.01 98.64 43554.73 88888.00 2009-06-14 16:39:18.000 165 30842.99 98.62 43554.79 88888.00 2009-06-14 16:39:19.000 165 30842.98 98.58 43554.81 88888.00 2009-06-14 16:39:20.000 165 30842.95 98.60 43554.79 53364.00 2009-06-14 16:39:21.000 165 30842.97 98.61 43554.76 88888.00 2009-06-14 16:39:22.000 165 30842.97 98.55 43554.72 88888.00 2009-06-14 16:39:23.000 165 30842.93 98.52 43554.74 88888.00 2009-06-14 16:39:24.000 165 30842.97 98.55 43554.75 88888.00 2009-06-14 16:39:25.000 165 30842.99 98.54 43554.74 53363.98 2009-06-14 16:39:26.000 165 30842.99 98.56 43554.71 88888.00 2009-06-14 16:39:27.000 165 30842.98 98.56 43554.75 88888.00 2009-06-14 16:39:28.000 165 30842.97 98.53 43554.71 88888.00 2009-06-14 16:39:29.000 165 30842.96 98.52 43554.75 88888.00 2009-06-14 16:39:30.000 165 30842.97 98.53 43554.70 53363.97 2009-06-14 16:39:31.000 165 30842.95 98.54 43554.69 88888.00 2009-06-14 16:39:32.000 165 30842.97 98.59 43554.72 88888.00 2009-06-14 16:39:33.000 165 30842.92 98.55 43554.69 88888.00 2009-06-14 16:39:34.000 165 30842.91 98.56 43554.65 88888.00 2009-06-14 16:39:35.000 165 30842.90 98.61 43554.70 53363.96 2009-06-14 16:39:36.000 165 30842.92 98.56 43554.69 88888.00 2009-06-14 16:39:37.000 165 30842.89 98.51 43554.71 88888.00 2009-06-14 16:39:38.000 165 30842.89 98.50 43554.70 88888.00 2009-06-14 16:39:39.000 165 30842.89 98.54 43554.67 88888.00 2009-06-14 16:39:40.000 165 30842.86 98.52 43554.67 53363.93 2009-06-14 16:39:41.000 165 30842.90 98.47 43554.67 88888.00 2009-06-14 16:39:42.000 165 30842.89 98.43 43554.69 88888.00 2009-06-14 16:39:43.000 165 30842.91 98.44 43554.71 88888.00 2009-06-14 16:39:44.000 165 30842.92 98.46 43554.75 88888.00 2009-06-14 16:39:45.000 165 30842.91 98.42 43554.76 53363.92 2009-06-14 16:39:46.000 165 30842.87 98.42 43554.73 88888.00 2009-06-14 16:39:47.000 165 30842.85 98.46 43554.72 88888.00 2009-06-14 16:39:48.000 165 30842.89 98.43 43554.72 88888.00 2009-06-14 16:39:49.000 165 30842.88 98.45 43554.71 88888.00 2009-06-14 16:39:50.000 165 30842.89 98.49 43554.71 53363.91 2009-06-14 16:39:51.000 165 30842.88 98.50 43554.73 88888.00 2009-06-14 16:39:52.000 165 30842.88 98.53 43554.75 88888.00 2009-06-14 16:39:53.000 165 30842.87 98.49 43554.71 88888.00 2009-06-14 16:39:54.000 165 30842.88 98.48 43554.71 88888.00 2009-06-14 16:39:55.000 165 30842.87 98.49 43554.71 53363.89 2009-06-14 16:39:56.000 165 30842.89 98.46 43554.65 88888.00 2009-06-14 16:39:57.000 165 30842.87 98.43 43554.65 88888.00 2009-06-14 16:39:58.000 165 30842.86 98.41 43554.59 88888.00 2009-06-14 16:39:59.000 165 30842.86 98.42 43554.63 88888.00 2009-06-14 16:40:00.000 165 30842.83 98.39 43554.59 53363.87 2009-06-14 16:40:01.000 165 30842.81 98.41 43554.62 88888.00 2009-06-14 16:40:02.000 165 30842.80 98.44 43554.70 88888.00 2009-06-14 16:40:03.000 165 30842.80 98.44 43554.71 88888.00 2009-06-14 16:40:04.000 165 30842.82 98.42 43554.69 88888.00 2009-06-14 16:40:05.000 165 30842.82 98.45 43554.68 53363.88 2009-06-14 16:40:06.000 165 30842.82 98.46 43554.67 88888.00 2009-06-14 16:40:07.000 165 30842.81 98.45 43554.65 88888.00 2009-06-14 16:40:08.000 165 30842.79 98.43 43554.64 88888.00 2009-06-14 16:40:09.000 165 30842.76 98.44 43554.66 88888.00 2009-06-14 16:40:10.000 165 30842.78 98.39 43554.67 53363.84 2009-06-14 16:40:11.000 165 30842.78 98.39 43554.68 88888.00 2009-06-14 16:40:12.000 165 30842.80 98.38 43554.69 88888.00 2009-06-14 16:40:13.000 165 30842.75 98.36 43554.67 88888.00 2009-06-14 16:40:14.000 165 30842.74 98.36 43554.73 88888.00 2009-06-14 16:40:15.000 165 30842.74 98.33 43554.70 53363.86 2009-06-14 16:40:16.000 165 30842.75 98.33 43554.65 88888.00 2009-06-14 16:40:17.000 165 30842.77 98.33 43554.66 88888.00 2009-06-14 16:40:18.000 165 30842.78 98.35 43554.72 88888.00 2009-06-14 16:40:19.000 165 30842.77 98.35 43554.65 88888.00 2009-06-14 16:40:20.000 165 30842.79 98.38 43554.63 53363.83 2009-06-14 16:40:21.000 165 30842.79 98.40 43554.63 88888.00 2009-06-14 16:40:22.000 165 30842.80 98.40 43554.68 88888.00 2009-06-14 16:40:23.000 165 30842.78 98.37 43554.68 88888.00 2009-06-14 16:40:24.000 165 30842.77 98.36 43554.66 88888.00 2009-06-14 16:40:25.000 165 30842.76 98.37 43554.66 53363.83 2009-06-14 16:40:26.000 165 30842.75 98.41 43554.63 88888.00 2009-06-14 16:40:27.000 165 30842.76 98.42 43554.64 88888.00 2009-06-14 16:40:28.000 165 30842.75 98.39 43554.65 88888.00 2009-06-14 16:40:29.000 165 30842.75 98.38 43554.62 88888.00 2009-06-14 16:40:30.000 165 30842.73 98.36 43554.64 53363.84 2009-06-14 16:40:31.000 165 30842.74 98.36 43554.66 88888.00 2009-06-14 16:40:32.000 165 30842.77 98.33 43554.68 88888.00 2009-06-14 16:40:33.000 165 30842.77 98.32 43554.64 88888.00 2009-06-14 16:40:34.000 165 30842.74 98.32 43554.64 88888.00 2009-06-14 16:40:35.000 165 30842.75 98.27 43554.63 53363.80 2009-06-14 16:40:36.000 165 30842.76 98.30 43554.66 88888.00 2009-06-14 16:40:37.000 165 30842.76 98.33 43554.67 88888.00 2009-06-14 16:40:38.000 165 30842.74 98.31 43554.67 88888.00 2009-06-14 16:40:39.000 165 30842.72 98.28 43554.68 88888.00 2009-06-14 16:40:40.000 165 30842.73 98.26 43554.69 53363.80 2009-06-14 16:40:41.000 165 30842.74 98.33 43554.72 88888.00 2009-06-14 16:40:42.000 165 30842.76 98.34 43554.69 88888.00 2009-06-14 16:40:43.000 165 30842.77 98.30 43554.66 88888.00 2009-06-14 16:40:44.000 165 30842.80 98.30 43554.67 88888.00 2009-06-14 16:40:45.000 165 30842.77 98.30 43554.74 53363.82 2009-06-14 16:40:46.000 165 30842.73 98.29 43554.71 88888.00 2009-06-14 16:40:47.000 165 30842.76 98.31 43554.66 88888.00 2009-06-14 16:40:48.000 165 30842.74 98.30 43554.63 88888.00 2009-06-14 16:40:49.000 165 30842.74 98.28 43554.65 88888.00 2009-06-14 16:40:50.000 165 30842.72 98.29 43554.74 53363.82 2009-06-14 16:40:51.000 165 30842.72 98.26 43554.72 88888.00 2009-06-14 16:40:52.000 165 30842.73 98.29 43554.73 88888.00 2009-06-14 16:40:53.000 165 30842.73 98.33 43554.74 88888.00 2009-06-14 16:40:54.000 165 30842.74 98.28 43554.79 88888.00 2009-06-14 16:40:55.000 165 30842.73 98.28 43554.78 53363.80 2009-06-14 16:40:56.000 165 30842.72 98.24 43554.73 88888.00 2009-06-14 16:40:57.000 165 30842.75 98.19 43554.70 88888.00 2009-06-14 16:40:58.000 165 30842.74 98.22 43554.71 88888.00 2009-06-14 16:40:59.000 165 30842.73 98.23 43554.71 88888.00 2009-06-14 16:41:00.000 165 30842.74 98.22 43554.72 53363.76 2009-06-14 16:41:01.000 165 30842.74 98.17 43554.73 88888.00 2009-06-14 16:41:02.000 165 30842.72 98.19 43554.70 88888.00 2009-06-14 16:41:03.000 165 30842.70 98.17 43554.69 88888.00 2009-06-14 16:41:04.000 165 30842.72 98.15 43554.67 88888.00 2009-06-14 16:41:05.000 165 30842.72 98.16 43554.67 53363.75 2009-06-14 16:41:06.000 165 30842.69 98.16 43554.66 88888.00 2009-06-14 16:41:07.000 165 30842.68 98.16 43554.68 88888.00 2009-06-14 16:41:08.000 165 30842.70 98.20 43554.70 88888.00 2009-06-14 16:41:09.000 165 30842.68 98.18 43554.72 88888.00 2009-06-14 16:41:10.000 165 30842.69 98.17 43554.65 53363.76 2009-06-14 16:41:11.000 165 30842.72 98.17 43554.64 88888.00 2009-06-14 16:41:12.000 165 30842.68 98.14 43554.68 88888.00 2009-06-14 16:41:13.000 165 30842.67 98.16 43554.72 88888.00 2009-06-14 16:41:14.000 165 30842.67 98.16 43554.70 88888.00 2009-06-14 16:41:15.000 165 30842.72 98.15 43554.65 53363.73 2009-06-14 16:41:16.000 165 30842.70 98.11 43554.64 88888.00 2009-06-14 16:41:17.000 165 30842.67 98.14 43554.65 88888.00 2009-06-14 16:41:18.000 165 30842.69 98.16 43554.66 88888.00 2009-06-14 16:41:19.000 165 30842.69 98.16 43554.70 88888.00 2009-06-14 16:41:20.000 165 30842.66 98.14 43554.73 53363.73 2009-06-14 16:41:21.000 165 30842.64 98.11 43554.69 88888.00 2009-06-14 16:41:22.000 165 30842.63 98.12 43554.70 88888.00 2009-06-14 16:41:23.000 165 30842.60 98.11 43554.77 88888.00 2009-06-14 16:41:24.000 165 30842.59 98.09 43554.72 88888.00 2009-06-14 16:41:25.000 165 30842.62 98.08 43554.69 53363.73 2009-06-14 16:41:26.000 165 30842.65 98.06 43554.65 88888.00 2009-06-14 16:41:27.000 165 30842.65 98.08 43554.64 88888.00 2009-06-14 16:41:28.000 165 30842.67 98.06 43554.66 88888.00 2009-06-14 16:41:29.000 165 30842.67 98.06 43554.65 88888.00 2009-06-14 16:41:30.000 165 30842.67 98.05 43554.62 53363.69 2009-06-14 16:41:31.000 165 30842.68 98.06 43554.65 88888.00 2009-06-14 16:41:32.000 165 30842.70 98.07 43554.68 88888.00 2009-06-14 16:41:33.000 165 30842.68 98.04 43554.66 88888.00 2009-06-14 16:41:34.000 165 30842.63 98.03 43554.64 88888.00 2009-06-14 16:41:35.000 165 30842.61 98.01 43554.61 53363.67 2009-06-14 16:41:36.000 165 30842.59 98.00 43554.61 88888.00 2009-06-14 16:41:37.000 165 30842.56 98.03 43554.66 88888.00 2009-06-14 16:41:38.000 165 30842.57 98.09 43554.71 88888.00 2009-06-14 16:41:39.000 165 30842.59 98.07 43554.70 88888.00 2009-06-14 16:41:40.000 165 30842.59 98.03 43554.69 53363.66 2009-06-14 16:41:41.000 165 30842.57 98.05 43554.68 88888.00 2009-06-14 16:41:42.000 165 30842.61 98.06 43554.64 88888.00 2009-06-14 16:41:43.000 165 30842.60 98.11 43554.57 88888.00 2009-06-14 16:41:44.000 165 30842.58 98.12 43554.58 88888.00 2009-06-14 16:41:45.000 165 30842.54 98.11 43554.66 53363.66 2009-06-14 16:41:46.000 165 30842.56 98.08 43554.66 88888.00 2009-06-14 16:41:47.000 165 30842.56 98.09 43554.62 88888.00 2009-06-14 16:41:48.000 165 30842.55 98.09 43554.60 88888.00 2009-06-14 16:41:49.000 165 30842.59 98.10 43554.59 88888.00 2009-06-14 16:41:50.000 165 30842.58 98.08 43554.58 53363.64 2009-06-14 16:41:51.000 165 30842.55 98.02 43554.58 88888.00 2009-06-14 16:41:52.000 165 30842.54 98.02 43554.63 88888.00 2009-06-14 16:41:53.000 165 30842.57 98.04 43554.58 88888.00 2009-06-14 16:41:54.000 165 30842.55 98.06 43554.57 88888.00 2009-06-14 16:41:55.000 165 30842.53 98.06 43554.54 53363.66 2009-06-14 16:41:56.000 165 30842.52 98.01 43554.58 88888.00 2009-06-14 16:41:57.000 165 30842.49 98.00 43554.57 88888.00 2009-06-14 16:41:58.000 165 30842.48 97.97 43554.56 88888.00 2009-06-14 16:41:59.000 165 30842.48 97.98 43554.60 88888.00 2009-06-14 16:42:00.000 165 30842.49 97.99 43554.58 53363.62 2009-06-14 16:42:01.000 165 30842.51 97.97 43554.55 88888.00 2009-06-14 16:42:02.000 165 30842.50 97.97 43554.57 88888.00 2009-06-14 16:42:03.000 165 30842.46 97.99 43554.57 88888.00 2009-06-14 16:42:04.000 165 30842.49 97.98 43554.57 88888.00 2009-06-14 16:42:05.000 165 30842.51 97.93 43554.60 53363.58 2009-06-14 16:42:06.000 165 30842.47 97.94 43554.57 88888.00 2009-06-14 16:42:07.000 165 30842.45 97.93 43554.53 88888.00 2009-06-14 16:42:08.000 165 30842.43 97.95 43554.52 88888.00 2009-06-14 16:42:09.000 165 30842.42 97.99 43554.56 88888.00 2009-06-14 16:42:10.000 165 30842.46 97.99 43554.59 53363.55 2009-06-14 16:42:11.000 165 30842.52 98.05 43554.53 88888.00 2009-06-14 16:42:12.000 165 30842.46 98.01 43554.50 88888.00 2009-06-14 16:42:13.000 165 30842.45 98.02 43554.60 88888.00 2009-06-14 16:42:14.000 165 30842.45 98.05 43554.61 88888.00 2009-06-14 16:42:15.000 165 30842.45 98.03 43554.63 53363.52 2009-06-14 16:42:16.000 165 30842.46 98.05 43554.63 88888.00 2009-06-14 16:42:17.000 165 30842.46 98.04 43554.65 88888.00 2009-06-14 16:42:18.000 165 30842.42 97.99 43554.68 88888.00 2009-06-14 16:42:19.000 165 30842.41 97.99 43554.69 88888.00 2009-06-14 16:42:20.000 165 30842.41 98.00 43554.69 53363.54 2009-06-14 16:42:21.000 165 30842.44 98.03 43554.59 88888.00 2009-06-14 16:42:22.000 165 30842.45 97.98 43554.58 88888.00 2009-06-14 16:42:23.000 165 30842.46 97.96 43554.67 88888.00 2009-06-14 16:42:24.000 165 30842.42 97.96 43554.71 88888.00 2009-06-14 16:42:25.000 165 30842.36 97.94 43554.67 53363.54 2009-06-14 16:42:26.000 165 30842.35 97.95 43554.66 88888.00 2009-06-14 16:42:27.000 165 30842.35 97.95 43554.63 88888.00 2009-06-14 16:42:28.000 165 30842.37 97.96 43554.62 88888.00 2009-06-14 16:42:29.000 165 30842.37 97.94 43554.57 88888.00 2009-06-14 16:42:30.000 165 30842.40 97.93 43554.59 53363.49 2009-06-14 16:42:31.000 165 30842.40 98.01 43554.61 88888.00 2009-06-14 16:42:32.000 165 30842.37 98.06 43554.61 88888.00 2009-06-14 16:42:33.000 165 30842.32 98.05 43554.65 88888.00 2009-06-14 16:42:34.000 165 30842.32 98.02 43554.63 88888.00 2009-06-14 16:42:35.000 165 30842.32 98.00 43554.61 53363.49 2009-06-14 16:42:36.000 165 30842.30 98.03 43554.60 88888.00 2009-06-14 16:42:37.000 165 30842.29 98.00 43554.57 88888.00 2009-06-14 16:42:38.000 165 30842.29 97.99 43554.56 88888.00 2009-06-14 16:42:39.000 165 30842.26 97.99 43554.54 88888.00 2009-06-14 16:42:40.000 165 30842.25 98.01 43554.61 53363.48 2009-06-14 16:42:41.000 165 30842.25 98.00 43554.62 88888.00 2009-06-14 16:42:42.000 165 30842.24 98.00 43554.59 88888.00 2009-06-14 16:42:43.000 165 30842.24 97.99 43554.59 88888.00 2009-06-14 16:42:44.000 165 30842.24 97.99 43554.61 88888.00 2009-06-14 16:42:45.000 165 30842.21 98.03 43554.65 53363.45 2009-06-14 16:42:46.000 165 30842.21 97.97 43554.60 88888.00 2009-06-14 16:42:47.000 165 30842.20 97.97 43554.60 88888.00 2009-06-14 16:42:48.000 165 30842.22 97.99 43554.59 88888.00 2009-06-14 16:42:49.000 165 30842.20 98.01 43554.58 88888.00 2009-06-14 16:42:50.000 165 30842.19 98.01 43554.55 53363.46 2009-06-14 16:42:51.000 165 30842.18 98.00 43554.54 88888.00 2009-06-14 16:42:52.000 165 30842.17 97.99 43554.56 88888.00 2009-06-14 16:42:53.000 165 30842.15 97.94 43554.55 88888.00 2009-06-14 16:42:54.000 165 30842.16 97.96 43554.58 88888.00 2009-06-14 16:42:55.000 165 30842.21 97.98 43554.58 53363.44 2009-06-14 16:42:56.000 165 30842.18 97.99 43554.59 88888.00 2009-06-14 16:42:57.000 165 30842.13 97.97 43554.60 88888.00 2009-06-14 16:42:58.000 165 30842.15 97.98 43554.59 88888.00 2009-06-14 16:42:59.000 165 30842.11 97.99 43554.54 88888.00 2009-06-14 16:43:00.000 165 30842.13 97.97 43554.51 53363.40 2009-06-14 16:43:01.000 165 30842.12 98.01 43554.55 88888.00 2009-06-14 16:43:02.000 165 30842.12 97.98 43554.58 88888.00 2009-06-14 16:43:03.000 165 30842.12 97.97 43554.59 88888.00 2009-06-14 16:43:04.000 165 30842.13 97.99 43554.60 88888.00 2009-06-14 16:43:05.000 165 30842.12 97.98 43554.58 53363.38 2009-06-14 16:43:06.000 165 30842.11 98.00 43554.62 88888.00 2009-06-14 16:43:07.000 165 30842.12 98.06 43554.66 88888.00 2009-06-14 16:43:08.000 165 30842.14 98.01 43554.63 88888.00 2009-06-14 16:43:09.000 165 30842.14 98.00 43554.67 88888.00 2009-06-14 16:43:10.000 165 30842.13 98.03 43554.67 53363.37 2009-06-14 16:43:11.000 165 30842.15 98.00 43554.69 88888.00 2009-06-14 16:43:12.000 165 30842.15 97.97 43554.66 88888.00 2009-06-14 16:43:13.000 165 30842.14 97.99 43554.63 88888.00 2009-06-14 16:43:14.000 165 30842.13 97.95 43554.66 88888.00 2009-06-14 16:43:15.000 165 30842.07 97.97 43554.62 53363.34 2009-06-14 16:43:16.000 165 30842.05 97.97 43554.57 88888.00 2009-06-14 16:43:17.000 165 30842.07 98.00 43554.59 88888.00 2009-06-14 16:43:18.000 165 30842.09 98.00 43554.63 88888.00 2009-06-14 16:43:19.000 165 30842.10 98.00 43554.66 88888.00 2009-06-14 16:43:20.000 165 30842.06 98.01 43554.65 53363.32 2009-06-14 16:43:21.000 165 30842.07 97.98 43554.64 88888.00 2009-06-14 16:43:22.000 165 30842.04 98.00 43554.65 88888.00 2009-06-14 16:43:23.000 165 30842.01 98.03 43554.66 88888.00 2009-06-14 16:43:24.000 165 30842.00 98.05 43554.67 88888.00 2009-06-14 16:43:25.000 165 30841.99 98.06 43554.66 53363.32 2009-06-14 16:43:26.000 165 30841.99 98.06 43554.65 88888.00 2009-06-14 16:43:27.000 165 30841.99 98.03 43554.65 88888.00 2009-06-14 16:43:28.000 165 30842.00 98.02 43554.64 88888.00 2009-06-14 16:43:29.000 165 30842.00 98.03 43554.63 88888.00 2009-06-14 16:43:30.000 165 30842.02 98.06 43554.65 53363.33 2009-06-14 16:43:31.000 165 30842.06 98.04 43554.63 88888.00 2009-06-14 16:43:32.000 165 30842.04 98.05 43554.61 88888.00 2009-06-14 16:43:33.000 165 30842.00 98.03 43554.60 88888.00 2009-06-14 16:43:34.000 165 30841.97 98.03 43554.58 88888.00 2009-06-14 16:43:35.000 165 30841.99 98.06 43554.61 53363.31 2009-06-14 16:43:36.000 165 30842.02 98.02 43554.56 88888.00 2009-06-14 16:43:37.000 165 30842.02 97.98 43554.53 88888.00 2009-06-14 16:43:38.000 165 30841.99 97.95 43554.55 88888.00 2009-06-14 16:43:39.000 165 30841.95 97.98 43554.57 88888.00 2009-06-14 16:43:40.000 165 30841.96 98.01 43554.57 53363.28 2009-06-14 16:43:41.000 165 30841.98 98.01 43554.54 88888.00 2009-06-14 16:43:42.000 165 30842.00 98.00 43554.58 88888.00 2009-06-14 16:43:43.000 165 30841.98 98.00 43554.58 88888.00 2009-06-14 16:43:44.000 165 30841.95 98.04 43554.56 88888.00 2009-06-14 16:43:45.000 165 30841.96 98.09 43554.67 53363.27 2009-06-14 16:43:46.000 165 30841.98 98.10 43554.68 88888.00 2009-06-14 16:43:47.000 165 30841.97 98.11 43554.64 88888.00 2009-06-14 16:43:48.000 165 30841.97 98.07 43554.68 88888.00 2009-06-14 16:43:49.000 165 30841.99 98.07 43554.68 88888.00 2009-06-14 16:43:50.000 165 30842.00 98.08 43554.61 53363.27 2009-06-14 16:43:51.000 165 30841.99 98.04 43554.53 88888.00 2009-06-14 16:43:52.000 165 30842.00 98.06 43554.54 88888.00 2009-06-14 16:43:53.000 165 30841.98 98.05 43554.58 88888.00 2009-06-14 16:43:54.000 165 30841.99 98.04 43554.60 88888.00 2009-06-14 16:43:55.000 165 30842.02 98.08 43554.59 53363.29 2009-06-14 16:43:56.000 165 30842.00 98.08 43554.60 88888.00 2009-06-14 16:43:57.000 165 30841.97 98.10 43554.61 88888.00 2009-06-14 16:43:58.000 165 30841.98 98.05 43554.60 88888.00 2009-06-14 16:43:59.000 165 30841.96 98.00 43554.57 88888.00 2009-06-14 16:44:00.000 165 30841.97 98.04 43554.57 53363.24 2009-06-14 16:44:01.000 165 30841.95 98.03 43554.54 88888.00 2009-06-14 16:44:02.000 165 30841.98 98.05 43554.53 88888.00 2009-06-14 16:44:03.000 165 30841.97 98.04 43554.49 88888.00 2009-06-14 16:44:04.000 165 30841.97 98.03 43554.58 88888.00 2009-06-14 16:44:05.000 165 30842.00 98.07 43554.57 53363.21 2009-06-14 16:44:06.000 165 30841.97 98.09 43554.56 88888.00 2009-06-14 16:44:07.000 165 30841.94 98.10 43554.54 88888.00 2009-06-14 16:44:08.000 165 30841.97 98.08 43554.52 88888.00 2009-06-14 16:44:09.000 165 30841.96 98.08 43554.53 88888.00 2009-06-14 16:44:10.000 165 30841.91 98.13 43554.55 53363.18 2009-06-14 16:44:11.000 165 30841.91 98.16 43554.53 88888.00 2009-06-14 16:44:12.000 165 30841.90 98.15 43554.49 88888.00 2009-06-14 16:44:13.000 165 30841.91 98.19 43554.52 88888.00 2009-06-14 16:44:14.000 165 30841.89 98.21 43554.53 88888.00 2009-06-14 16:44:15.000 165 30841.89 98.21 43554.57 53363.16 2009-06-14 16:44:16.000 165 30841.87 98.22 43554.56 88888.00 2009-06-14 16:44:17.000 165 30841.84 98.20 43554.58 88888.00 2009-06-14 16:44:18.000 165 30841.83 98.20 43554.55 88888.00 2009-06-14 16:44:19.000 165 30841.85 98.21 43554.51 88888.00 2009-06-14 16:44:20.000 165 30841.87 98.22 43554.46 53363.20 2009-06-14 16:44:21.000 165 30841.84 98.27 43554.47 88888.00 2009-06-14 16:44:22.000 165 30841.83 98.27 43554.47 88888.00 2009-06-14 16:44:23.000 165 30841.83 98.24 43554.49 88888.00 2009-06-14 16:44:24.000 165 30841.84 98.21 43554.51 88888.00 2009-06-14 16:44:25.000 165 30841.82 98.16 43554.53 53363.18 2009-06-14 16:44:26.000 165 30841.79 98.18 43554.54 88888.00 2009-06-14 16:44:27.000 165 30841.77 98.21 43554.54 88888.00 2009-06-14 16:44:28.000 165 30841.81 98.25 43554.55 88888.00 2009-06-14 16:44:29.000 165 30841.83 98.28 43554.57 88888.00 2009-06-14 16:44:30.000 165 30841.81 98.29 43554.58 53363.15 2009-06-14 16:44:31.000 165 30841.81 98.31 43554.56 88888.00 2009-06-14 16:44:32.000 165 30841.81 98.27 43554.50 88888.00 2009-06-14 16:44:33.000 165 30841.82 98.29 43554.52 88888.00 2009-06-14 16:44:34.000 165 30841.81 98.31 43554.56 88888.00 2009-06-14 16:44:35.000 165 30841.81 98.29 43554.56 53363.17 2009-06-14 16:44:36.000 165 30841.81 98.31 43554.56 88888.00 2009-06-14 16:44:37.000 165 30841.78 98.32 43554.56 88888.00 2009-06-14 16:44:38.000 165 30841.78 98.35 43554.58 88888.00 2009-06-14 16:44:39.000 165 30841.77 98.32 43554.59 88888.00 2009-06-14 16:44:40.000 165 30841.76 98.27 43554.60 53363.13 2009-06-14 16:44:41.000 165 30841.75 98.25 43554.57 88888.00 2009-06-14 16:44:42.000 165 30841.74 98.25 43554.55 88888.00 2009-06-14 16:44:43.000 165 30841.76 98.31 43554.53 88888.00 2009-06-14 16:44:44.000 165 30841.70 98.27 43554.54 88888.00 2009-06-14 16:44:45.000 165 30841.69 98.24 43554.56 53363.10 2009-06-14 16:44:46.000 165 30841.74 98.29 43554.57 88888.00 2009-06-14 16:44:47.000 165 30841.74 98.32 43554.58 88888.00 2009-06-14 16:44:48.000 165 30841.73 98.35 43554.57 88888.00 2009-06-14 16:44:49.000 165 30841.70 98.36 43554.54 88888.00 2009-06-14 16:44:50.000 165 30841.69 98.34 43554.54 53363.08 2009-06-14 16:44:51.000 165 30841.69 98.34 43554.55 88888.00 2009-06-14 16:44:52.000 165 30841.67 98.33 43554.54 88888.00 2009-06-14 16:44:53.000 165 30841.69 98.35 43554.50 88888.00 2009-06-14 16:44:54.000 165 30841.71 98.35 43554.50 88888.00 2009-06-14 16:44:55.000 165 30841.67 98.33 43554.50 53363.10 2009-06-14 16:44:56.000 165 30841.68 98.33 43554.55 88888.00 2009-06-14 16:44:57.000 165 30841.69 98.33 43554.57 88888.00 2009-06-14 16:44:58.000 165 30841.71 98.37 43554.57 88888.00 2009-06-14 16:44:59.000 165 30841.71 98.40 43554.56 88888.00 2009-06-14 16:45:00.000 165 30841.72 98.38 43554.58 53363.07 2009-06-14 16:45:01.000 165 30841.71 98.36 43554.58 88888.00 2009-06-14 16:45:02.000 165 30841.69 98.33 43554.57 88888.00 2009-06-14 16:45:03.000 165 30841.66 98.34 43554.52 88888.00 2009-06-14 16:45:04.000 165 30841.65 98.32 43554.55 88888.00 2009-06-14 16:45:05.000 165 30841.66 98.33 43554.55 53363.06 2009-06-14 16:45:06.000 165 30841.63 98.34 43554.54 88888.00 2009-06-14 16:45:07.000 165 30841.62 98.39 43554.57 88888.00 2009-06-14 16:45:08.000 165 30841.63 98.43 43554.59 88888.00 2009-06-14 16:45:09.000 165 30841.65 98.45 43554.62 88888.00 2009-06-14 16:45:10.000 165 30841.65 98.46 43554.57 53363.05 2009-06-14 16:45:11.000 165 30841.69 98.49 43554.59 88888.00 2009-06-14 16:45:12.000 165 30841.68 98.43 43554.62 88888.00 2009-06-14 16:45:13.000 165 30841.69 98.36 43554.58 88888.00 2009-06-14 16:45:14.000 165 30841.65 98.34 43554.59 88888.00 2009-06-14 16:45:15.000 165 30841.67 98.39 43554.60 53363.02 2009-06-14 16:45:16.000 165 30841.65 98.39 43554.60 88888.00 2009-06-14 16:45:17.000 165 30841.63 98.36 43554.58 88888.00 2009-06-14 16:45:18.000 165 30841.65 98.40 43554.65 88888.00 2009-06-14 16:45:19.000 165 30841.69 98.39 43554.61 88888.00 2009-06-14 16:45:20.000 165 30841.67 98.40 43554.58 53363.02 2009-06-14 16:45:21.000 165 30841.67 98.40 43554.55 88888.00 2009-06-14 16:45:22.000 165 30841.63 98.42 43554.55 88888.00 2009-06-14 16:45:23.000 165 30841.61 98.40 43554.61 88888.00 2009-06-14 16:45:24.000 165 30841.63 98.39 43554.58 88888.00 2009-06-14 16:45:25.000 165 30841.64 98.41 43554.54 53363.02 2009-06-14 16:45:26.000 165 30841.60 98.38 43554.50 88888.00 2009-06-14 16:45:27.000 165 30841.61 98.38 43554.53 88888.00 2009-06-14 16:45:28.000 165 30841.57 98.33 43554.52 88888.00 2009-06-14 16:45:29.000 165 30841.52 98.36 43554.55 88888.00 2009-06-14 16:45:30.000 165 30841.58 98.39 43554.51 53363.00 2009-06-14 16:45:31.000 165 30841.58 98.47 43554.51 88888.00 2009-06-14 16:45:32.000 165 30841.62 98.45 43554.53 88888.00 2009-06-14 16:45:33.000 165 30841.62 98.43 43554.53 88888.00 2009-06-14 16:45:34.000 165 30841.56 98.39 43554.52 88888.00 2009-06-14 16:45:35.000 165 30841.56 98.39 43554.51 53362.98 2009-06-14 16:45:36.000 165 30841.58 98.46 43554.54 88888.00 2009-06-14 16:45:37.000 165 30841.59 98.42 43554.53 88888.00 2009-06-14 16:45:38.000 165 30841.59 98.39 43554.46 88888.00 2009-06-14 16:45:39.000 165 30841.57 98.42 43554.48 88888.00 2009-06-14 16:45:40.000 165 30841.58 98.42 43554.49 53362.96 2009-06-14 16:45:41.000 165 30841.61 98.46 43554.54 88888.00 2009-06-14 16:45:42.000 165 30841.60 98.45 43554.52 88888.00 2009-06-14 16:45:43.000 165 30841.59 98.40 43554.53 88888.00 2009-06-14 16:45:44.000 165 30841.57 98.44 43554.56 88888.00 2009-06-14 16:45:45.000 165 30841.58 98.47 43554.55 53362.96 2009-06-14 16:45:46.000 165 30841.56 98.41 43554.54 88888.00 2009-06-14 16:45:47.000 165 30841.57 98.38 43554.55 88888.00 2009-06-14 16:45:48.000 165 30841.54 98.39 43554.53 88888.00 2009-06-14 16:45:49.000 165 30841.56 98.42 43554.54 88888.00 2009-06-14 16:45:50.000 165 30841.56 98.41 43554.53 53362.95 2009-06-14 16:45:51.000 165 30841.55 98.43 43554.49 88888.00 2009-06-14 16:45:52.000 165 30841.62 98.49 43554.34 88888.00 2009-06-14 16:45:53.000 165 30841.54 98.39 43554.46 88888.00 2009-06-14 16:45:54.000 165 30841.55 98.39 43554.54 88888.00 2009-06-14 16:45:55.000 165 30841.58 98.42 43554.57 53362.83 2009-06-14 16:45:56.000 165 30841.51 98.37 43554.55 88888.00 2009-06-14 16:45:57.000 165 30841.51 98.38 43554.55 88888.00 2009-06-14 16:45:58.000 165 30841.54 98.37 43554.54 88888.00 2009-06-14 16:45:59.000 165 30841.52 98.37 43554.52 88888.00 2009-06-14 16:46:00.000 165 30841.54 98.40 43554.57 53362.96 2009-06-14 16:46:01.000 165 30841.52 98.38 43554.55 88888.00 2009-06-14 16:46:02.000 165 30841.53 98.41 43554.57 88888.00 2009-06-14 16:46:03.000 165 30841.51 98.39 43554.58 88888.00 2009-06-14 16:46:04.000 165 30841.47 98.39 43554.54 88888.00 2009-06-14 16:46:05.000 165 30841.51 98.39 43554.55 53362.93 2009-06-14 16:46:06.000 165 30841.53 98.37 43554.54 88888.00 2009-06-14 16:46:07.000 165 30841.52 98.36 43554.54 88888.00 2009-06-14 16:46:08.000 165 30841.54 98.41 43554.56 88888.00 2009-06-14 16:46:09.000 165 30841.52 98.38 43554.56 88888.00 2009-06-14 16:46:10.000 165 30841.51 98.40 43554.53 53362.94 2009-06-14 16:46:11.000 165 30841.55 98.43 43554.49 88888.00 2009-06-14 16:46:12.000 165 30841.55 98.45 43554.58 88888.00 2009-06-14 16:46:13.000 165 30841.53 98.45 43554.57 88888.00 2009-06-14 16:46:14.000 165 30841.52 98.43 43554.57 88888.00 2009-06-14 16:46:15.000 165 30841.48 98.40 43554.58 53362.93 2009-06-14 16:46:16.000 165 30841.47 98.38 43554.56 88888.00 2009-06-14 16:46:17.000 165 30841.46 98.39 43554.57 88888.00 2009-06-14 16:46:18.000 165 30841.49 98.41 43554.58 88888.00 2009-06-14 16:46:19.000 165 30841.47 98.40 43554.60 88888.00 2009-06-14 16:46:20.000 165 30841.47 98.39 43554.61 53362.91 2009-06-14 16:46:21.000 165 30841.46 98.37 43554.54 88888.00 2009-06-14 16:46:22.000 165 30841.48 98.39 43554.49 88888.00 2009-06-14 16:46:23.000 165 30841.49 98.44 43554.48 88888.00 2009-06-14 16:46:24.000 165 30841.48 98.43 43554.53 88888.00 2009-06-14 16:46:25.000 165 30841.46 98.40 43554.47 53362.91 2009-06-14 16:46:26.000 165 30841.48 98.39 43554.51 88888.00 2009-06-14 16:46:27.000 165 30841.42 98.41 43554.56 88888.00 2009-06-14 16:46:28.000 165 30841.45 98.41 43554.64 88888.00 2009-06-14 16:46:29.000 165 30841.45 98.40 43554.65 88888.00 2009-06-14 16:46:30.000 165 30841.42 98.40 43554.60 53362.89 2009-06-14 16:46:31.000 165 30841.44 98.41 43554.57 88888.00 2009-06-14 16:46:32.000 165 30841.45 98.40 43554.54 88888.00 2009-06-14 16:46:33.000 165 30841.42 98.34 43554.50 88888.00 2009-06-14 16:46:34.000 165 30841.43 98.35 43554.56 88888.00 2009-06-14 16:46:35.000 165 30841.44 98.37 43554.55 53362.91 2009-06-14 16:46:36.000 165 30841.43 98.40 43554.54 88888.00 2009-06-14 16:46:37.000 165 30841.43 98.33 43554.52 88888.00 2009-06-14 16:46:38.000 165 30841.43 98.32 43554.50 88888.00 2009-06-14 16:46:39.000 165 30841.40 98.35 43554.47 88888.00 2009-06-14 16:46:40.000 165 30841.41 98.35 43554.52 53362.90 2009-06-14 16:46:41.000 165 30841.42 98.38 43554.57 88888.00 2009-06-14 16:46:42.000 165 30841.42 98.34 43554.58 88888.00 2009-06-14 16:46:43.000 165 30841.43 98.37 43554.60 88888.00 2009-06-14 16:46:44.000 165 30841.46 98.38 43554.61 88888.00 2009-06-14 16:46:45.000 165 30841.43 98.39 43554.60 53362.92 2009-06-14 16:46:46.000 165 30841.44 98.36 43554.53 88888.00 2009-06-14 16:46:47.000 165 30841.45 98.37 43554.50 88888.00 2009-06-14 16:46:48.000 165 30841.45 98.35 43554.52 88888.00 2009-06-14 16:46:49.000 165 30841.43 98.35 43554.58 88888.00 2009-06-14 16:46:50.000 165 30841.46 98.38 43554.63 53362.91 2009-06-14 16:46:51.000 165 30841.45 98.38 43554.60 88888.00 2009-06-14 16:46:52.000 165 30841.45 98.37 43554.56 88888.00 2009-06-14 16:46:53.000 165 30841.42 98.35 43554.51 88888.00 2009-06-14 16:46:54.000 165 30841.42 98.37 43554.51 88888.00 2009-06-14 16:46:55.000 165 30841.42 98.33 43554.57 53362.92 2009-06-14 16:46:56.000 165 30841.40 98.31 43554.59 88888.00 2009-06-14 16:46:57.000 165 30841.38 98.35 43554.53 88888.00 2009-06-14 16:46:58.000 165 30841.41 98.34 43554.48 88888.00 2009-06-14 16:46:59.000 165 30841.38 98.32 43554.52 88888.00 2009-06-14 16:47:00.000 165 30841.37 98.31 43554.49 53362.90 2009-06-14 16:47:01.000 165 30841.39 98.29 43554.51 88888.00 2009-06-14 16:47:02.000 165 30841.39 98.28 43554.52 88888.00 2009-06-14 16:47:03.000 165 30841.41 98.30 43554.54 88888.00 2009-06-14 16:47:04.000 165 30841.43 98.31 43554.51 88888.00 2009-06-14 16:47:05.000 165 30841.43 98.35 43554.56 53362.90 2009-06-14 16:47:06.000 165 30841.44 98.31 43554.59 88888.00 2009-06-14 16:47:07.000 165 30841.45 98.30 43554.59 88888.00 2009-06-14 16:47:08.000 165 30841.44 98.28 43554.55 88888.00 2009-06-14 16:47:09.000 165 30841.42 98.28 43554.57 88888.00 2009-06-14 16:47:10.000 165 30841.40 98.33 43554.53 53362.88 2009-06-14 16:47:11.000 165 30841.38 98.32 43554.53 88888.00 2009-06-14 16:47:12.000 165 30841.36 98.31 43554.53 88888.00 2009-06-14 16:47:13.000 165 30841.34 98.35 43554.51 88888.00 2009-06-14 16:47:14.000 165 30841.37 98.35 43554.53 88888.00 2009-06-14 16:47:15.000 165 30841.37 98.36 43554.54 53362.85 2009-06-14 16:47:16.000 165 30841.38 98.38 43554.58 88888.00 2009-06-14 16:47:17.000 165 30841.37 98.43 43554.59 88888.00 2009-06-14 16:47:18.000 165 30841.39 98.45 43554.55 88888.00 2009-06-14 16:47:19.000 165 30841.42 98.41 43554.51 88888.00 2009-06-14 16:47:20.000 165 30841.37 98.35 43554.50 53362.87 2009-06-14 16:47:21.000 165 30841.37 98.35 43554.50 88888.00 2009-06-14 16:47:22.000 165 30841.38 98.37 43554.55 88888.00 2009-06-14 16:47:23.000 165 30841.35 98.35 43554.55 88888.00 2009-06-14 16:47:24.000 165 30841.35 98.28 43554.50 88888.00 2009-06-14 16:47:25.000 165 30841.34 98.27 43554.48 53362.86 2009-06-14 16:47:26.000 165 30841.35 98.25 43554.47 88888.00 2009-06-14 16:47:27.000 165 30841.31 98.26 43554.50 88888.00 2009-06-14 16:47:28.000 165 30841.29 98.24 43554.51 88888.00 2009-06-14 16:47:29.000 165 30841.28 98.26 43554.52 88888.00 2009-06-14 16:47:30.000 165 30841.28 98.25 43554.53 53362.82 2009-06-14 16:47:31.000 165 30841.29 98.23 43554.46 88888.00 2009-06-14 16:47:32.000 165 30841.29 98.21 43554.46 88888.00 2009-06-14 16:47:33.000 165 30841.27 98.18 43554.43 88888.00 2009-06-14 16:47:34.000 165 30841.30 98.22 43554.41 88888.00 2009-06-14 16:47:35.000 165 30841.28 98.22 43554.45 53362.83 2009-06-14 16:47:36.000 165 30841.26 98.16 43554.44 88888.00 2009-06-14 16:47:37.000 165 30841.28 98.22 43554.46 88888.00 2009-06-14 16:47:38.000 165 30841.31 98.21 43554.48 88888.00 2009-06-14 16:47:39.000 165 30841.29 98.20 43554.48 88888.00 2009-06-14 16:47:40.000 165 30841.29 98.25 43554.45 53362.79 2009-06-14 16:47:41.000 165 30841.26 98.21 43554.44 88888.00 2009-06-14 16:47:42.000 165 30841.29 98.24 43554.45 88888.00 2009-06-14 16:47:43.000 165 30841.30 98.23 43554.46 88888.00 2009-06-14 16:47:44.000 165 30841.26 98.18 43554.46 88888.00 2009-06-14 16:47:45.000 165 30841.24 98.17 43554.45 53362.78 2009-06-14 16:47:46.000 165 30841.25 98.21 43554.46 88888.00 2009-06-14 16:47:47.000 165 30841.22 98.21 43554.51 88888.00 2009-06-14 16:47:48.000 165 30841.20 98.16 43554.50 88888.00 2009-06-14 16:47:49.000 165 30841.24 98.11 43554.48 88888.00 2009-06-14 16:47:50.000 165 30841.26 98.21 43554.53 53362.82 2009-06-14 16:47:51.000 165 30841.23 98.23 43554.54 88888.00 2009-06-14 16:47:52.000 165 30841.21 98.20 43554.52 88888.00 2009-06-14 16:47:53.000 165 30841.20 98.13 43554.49 88888.00 2009-06-14 16:47:54.000 165 30841.19 98.14 43554.42 88888.00 2009-06-14 16:47:55.000 165 30841.22 98.15 43554.37 53362.79 2009-06-14 16:47:56.000 165 30841.21 98.16 43554.39 88888.00 2009-06-14 16:47:57.000 165 30841.18 98.10 43554.37 88888.00 2009-06-14 16:47:58.000 165 30841.20 98.10 43554.40 88888.00 2009-06-14 16:47:59.000 165 30841.22 98.11 43554.43 88888.00 2009-06-14 16:48:00.000 165 30841.23 98.16 43554.49 53362.77 2009-06-14 16:48:01.000 165 30841.25 98.10 43554.44 88888.00 2009-06-14 16:48:02.000 165 30841.23 98.08 43554.43 88888.00 2009-06-14 16:48:03.000 165 30841.21 98.08 43554.47 88888.00 2009-06-14 16:48:04.000 165 30841.20 98.08 43554.46 88888.00 2009-06-14 16:48:05.000 165 30841.19 98.09 43554.45 53362.78 2009-06-14 16:48:06.000 165 30841.21 98.13 43554.46 88888.00 2009-06-14 16:48:07.000 165 30841.23 98.13 43554.50 88888.00 2009-06-14 16:48:08.000 165 30841.22 98.11 43554.51 88888.00 2009-06-14 16:48:09.000 165 30841.21 98.13 43554.50 88888.00 2009-06-14 16:48:10.000 165 30841.20 98.15 43554.52 53362.79 2009-06-14 16:48:11.000 165 30841.21 98.17 43554.49 88888.00 2009-06-14 16:48:12.000 165 30841.18 98.14 43554.47 88888.00 2009-06-14 16:48:13.000 165 30841.13 98.17 43554.50 88888.00 2009-06-14 16:48:14.000 165 30841.17 98.12 43554.46 88888.00 2009-06-14 16:48:15.000 165 30841.15 98.11 43554.46 53362.78 2009-06-14 16:48:16.000 165 30841.05 97.99 43554.49 88888.00 2009-06-14 16:48:17.000 165 30841.07 98.00 43554.49 88888.00 2009-06-14 16:48:18.000 165 30841.13 98.03 43554.48 88888.00 2009-06-14 16:48:19.000 165 30841.12 98.07 43554.43 88888.00 2009-06-14 16:48:20.000 165 30841.16 98.08 43554.41 53362.85 2009-06-14 16:48:21.000 165 30841.17 98.07 43554.41 88888.00 2009-06-14 16:48:22.000 165 30841.15 98.10 43554.42 88888.00 2009-06-14 16:48:23.000 165 30841.13 98.09 43554.43 88888.00 2009-06-14 16:48:24.000 165 30841.13 98.13 43554.52 88888.00 2009-06-14 16:48:25.000 165 30841.16 98.09 43554.49 53362.77 2009-06-14 16:48:26.000 165 30841.17 98.08 43554.42 88888.00 2009-06-14 16:48:27.000 165 30841.20 98.10 43554.44 88888.00 2009-06-14 16:48:28.000 165 30841.20 98.08 43554.39 88888.00 2009-06-14 16:48:29.000 165 30841.19 98.03 43554.35 88888.00 2009-06-14 16:48:30.000 165 30841.19 98.04 43554.38 53362.77 2009-06-14 16:48:31.000 165 30841.18 98.05 43554.39 88888.00 2009-06-14 16:48:32.000 165 30841.19 98.06 43554.39 88888.00 2009-06-14 16:48:33.000 165 30841.15 98.10 43554.41 88888.00 2009-06-14 16:48:34.000 165 30841.17 98.10 43554.44 88888.00 2009-06-14 16:48:35.000 165 30841.18 98.07 43554.50 53362.78 2009-06-14 16:48:36.000 165 30841.14 98.04 43554.50 88888.00 2009-06-14 16:48:37.000 165 30841.19 98.07 43554.48 88888.00 2009-06-14 16:48:38.000 165 30841.22 98.08 43554.48 88888.00 2009-06-14 16:48:39.000 165 30841.22 98.04 43554.54 88888.00 2009-06-14 16:48:40.000 165 30841.19 98.07 43554.53 53362.77 2009-06-14 16:48:41.000 165 30841.17 98.08 43554.55 88888.00 2009-06-14 16:48:42.000 165 30841.18 98.05 43554.55 88888.00 2009-06-14 16:48:43.000 165 30841.18 98.03 43554.57 88888.00 2009-06-14 16:48:44.000 165 30841.17 98.01 43554.57 88888.00 2009-06-14 16:48:45.000 165 30841.15 97.98 43554.51 53362.80 2009-06-14 16:48:46.000 165 30841.15 97.96 43554.50 88888.00 2009-06-14 16:48:47.000 165 30841.15 97.93 43554.50 88888.00 2009-06-14 16:48:48.000 165 30841.18 98.01 43554.54 88888.00 2009-06-14 16:48:49.000 165 30841.19 98.03 43554.51 88888.00 2009-06-14 16:48:50.000 165 30841.20 98.00 43554.47 53362.80 2009-06-14 16:48:51.000 165 30841.20 98.01 43554.47 88888.00 2009-06-14 16:48:52.000 165 30841.22 98.01 43554.50 88888.00 2009-06-14 16:48:53.000 165 30841.22 98.01 43554.50 88888.00 2009-06-14 16:48:54.000 165 30841.19 97.95 43554.48 88888.00 2009-06-14 16:48:55.000 165 30841.16 97.95 43554.48 53362.81 2009-06-14 16:48:56.000 165 30841.16 97.92 43554.50 88888.00 2009-06-14 16:48:57.000 165 30841.16 97.90 43554.52 88888.00 2009-06-14 16:48:58.000 165 30841.19 97.97 43554.56 88888.00 2009-06-14 16:48:59.000 165 30841.18 97.98 43554.52 88888.00 2009-06-14 16:49:00.000 165 30841.15 97.97 43554.50 53362.81 2009-06-14 16:49:01.000 165 30841.16 97.98 43554.56 88888.00 2009-06-14 16:49:02.000 165 30841.14 97.94 43554.59 88888.00 2009-06-14 16:49:03.000 165 30841.16 97.86 43554.61 88888.00 2009-06-14 16:49:04.000 165 30841.18 97.93 43554.62 88888.00 2009-06-14 16:49:05.000 165 30841.17 97.92 43554.54 53362.80 2009-06-14 16:49:06.000 165 30841.18 97.92 43554.57 88888.00 2009-06-14 16:49:07.000 165 30841.17 97.91 43554.52 88888.00 2009-06-14 16:49:08.000 165 30841.15 97.90 43554.55 88888.00 2009-06-14 16:49:09.000 165 30841.15 97.91 43554.53 88888.00 2009-06-14 16:49:10.000 165 30841.15 97.91 43554.49 53362.81 2009-06-14 16:49:11.000 165 30841.17 97.95 43554.51 88888.00 2009-06-14 16:49:12.000 165 30841.19 97.97 43554.57 88888.00 2009-06-14 16:49:13.000 165 30841.18 97.97 43554.62 88888.00 2009-06-14 16:49:14.000 165 30841.16 97.94 43554.61 88888.00 2009-06-14 16:49:15.000 165 30841.17 97.95 43554.55 53362.85 2009-06-14 16:49:16.000 165 30841.18 97.92 43554.54 88888.00 2009-06-14 16:49:17.000 165 30841.20 97.92 43554.52 88888.00 2009-06-14 16:49:18.000 165 30841.18 97.95 43554.48 88888.00 2009-06-14 16:49:19.000 165 30841.17 97.97 43554.53 88888.00 2009-06-14 16:49:20.000 165 30841.20 97.99 43554.57 53362.83 2009-06-14 16:49:21.000 165 30841.22 97.96 43554.60 88888.00 2009-06-14 16:49:22.000 165 30841.22 97.95 43554.58 88888.00 2009-06-14 16:49:23.000 165 30841.20 97.94 43554.57 88888.00 2009-06-14 16:49:24.000 165 30841.18 97.98 43554.59 88888.00 2009-06-14 16:49:25.000 165 30841.18 97.99 43554.58 53362.84 2009-06-14 16:49:26.000 165 30841.21 97.94 43554.56 88888.00 2009-06-14 16:49:27.000 165 30841.20 97.91 43554.55 88888.00 2009-06-14 16:49:28.000 165 30841.20 97.93 43554.50 88888.00 2009-06-14 16:49:29.000 165 30841.20 97.91 43554.51 88888.00 2009-06-14 16:49:30.000 165 30841.22 97.93 43554.51 53362.85 2009-06-14 16:49:31.000 165 30841.21 97.92 43554.53 88888.00 2009-06-14 16:49:32.000 165 30841.17 97.92 43554.56 88888.00 2009-06-14 16:49:33.000 165 30841.18 97.93 43554.52 88888.00 2009-06-14 16:49:34.000 165 30841.17 97.89 43554.53 88888.00 2009-06-14 16:49:35.000 165 30841.16 97.89 43554.53 53362.82 2009-06-14 16:49:36.000 165 30841.21 97.91 43554.50 88888.00 2009-06-14 16:49:37.000 165 30841.22 97.91 43554.45 88888.00 2009-06-14 16:49:38.000 165 30841.21 97.91 43554.49 88888.00 2009-06-14 16:49:39.000 165 30841.21 97.90 43554.52 88888.00 2009-06-14 16:49:40.000 165 30841.21 97.91 43554.54 53362.85 2009-06-14 16:49:41.000 165 30841.20 97.93 43554.55 88888.00 2009-06-14 16:49:42.000 165 30841.19 97.95 43554.57 88888.00 2009-06-14 16:49:43.000 165 30841.16 97.97 43554.61 88888.00 2009-06-14 16:49:44.000 165 30841.17 97.92 43554.63 88888.00 2009-06-14 16:49:45.000 165 30841.09 97.83 43554.71 53362.84 2009-06-14 16:49:46.000 165 30841.18 97.89 43554.64 88888.00 2009-06-14 16:49:47.000 165 30841.18 97.91 43554.56 88888.00 2009-06-14 16:49:48.000 165 30841.19 97.92 43554.55 88888.00 2009-06-14 16:49:49.000 165 30841.19 97.92 43554.53 88888.00 2009-06-14 16:49:50.000 165 30841.21 97.91 43554.54 53362.84 2009-06-14 16:49:51.000 165 30841.21 97.93 43554.57 88888.00 2009-06-14 16:49:52.000 165 30841.22 97.94 43554.56 88888.00 2009-06-14 16:49:53.000 165 30841.19 97.89 43554.61 88888.00 2009-06-14 16:49:54.000 165 30841.21 97.88 43554.61 88888.00 2009-06-14 16:49:55.000 165 30841.21 97.88 43554.58 53362.89 2009-06-14 16:49:56.000 165 30841.21 97.87 43554.51 88888.00 2009-06-14 16:49:57.000 165 30841.17 97.83 43554.49 88888.00 2009-06-14 16:49:58.000 165 30841.15 97.85 43554.54 88888.00 2009-06-14 16:49:59.000 165 30841.15 97.84 43554.62 88888.00 2009-06-14 16:50:00.000 165 30841.13 97.85 43554.61 53362.83 2009-06-14 16:50:01.000 165 30841.17 97.86 43554.61 88888.00 2009-06-14 16:50:02.000 165 30841.17 97.86 43554.62 88888.00 2009-06-14 16:50:03.000 165 30841.19 97.89 43554.62 88888.00 2009-06-14 16:50:04.000 165 30841.15 97.92 43554.62 88888.00 2009-06-14 16:50:05.000 165 30841.14 97.93 43554.59 53362.88 2009-06-14 16:50:06.000 165 30841.12 97.87 43554.51 88888.00 2009-06-14 16:50:07.000 165 30841.12 97.85 43554.48 88888.00 2009-06-14 16:50:08.000 165 30841.14 97.90 43554.53 88888.00 2009-06-14 16:50:09.000 165 30841.13 97.92 43554.57 88888.00 2009-06-14 16:50:10.000 165 30841.13 97.96 43554.58 53362.84 2009-06-14 16:50:11.000 165 30841.13 97.95 43554.62 88888.00 2009-06-14 16:50:12.000 165 30841.13 97.89 43554.61 88888.00 2009-06-14 16:50:13.000 165 30841.12 97.88 43554.66 88888.00 2009-06-14 16:50:14.000 165 30841.13 97.93 43554.72 88888.00 2009-06-14 16:50:15.000 165 30841.15 97.93 43554.70 53362.84 2009-06-14 16:50:16.000 165 30841.12 97.88 43554.64 88888.00 2009-06-14 16:50:17.000 165 30841.12 97.93 43554.59 88888.00 2009-06-14 16:50:18.000 165 30841.13 97.96 43554.60 88888.00 2009-06-14 16:50:19.000 165 30841.13 97.93 43554.61 88888.00 2009-06-14 16:50:20.000 165 30841.09 97.93 43554.59 53362.83 2009-06-14 16:50:21.000 165 30841.08 97.93 43554.58 88888.00 2009-06-14 16:50:22.000 165 30841.10 97.94 43554.62 88888.00 2009-06-14 16:50:23.000 165 30841.10 97.91 43554.63 88888.00 2009-06-14 16:50:24.000 165 30841.10 97.92 43554.61 88888.00 2009-06-14 16:50:25.000 165 30841.13 97.92 43554.62 53362.85 2009-06-14 16:50:26.000 165 30841.11 97.90 43554.58 88888.00 2009-06-14 16:50:27.000 165 30841.10 97.91 43554.57 88888.00 2009-06-14 16:50:28.000 165 30841.08 97.92 43554.58 88888.00 2009-06-14 16:50:29.000 165 30841.09 97.96 43554.60 88888.00 2009-06-14 16:50:30.000 165 30841.13 98.01 43554.58 53362.87 2009-06-14 16:50:31.000 165 30841.16 98.02 43554.53 88888.00 2009-06-14 16:50:32.000 165 30841.15 97.94 43554.59 88888.00 2009-06-14 16:50:33.000 165 30841.16 97.96 43554.57 88888.00 2009-06-14 16:50:34.000 165 30841.15 97.99 43554.54 88888.00 2009-06-14 16:50:35.000 165 30841.13 97.99 43554.56 53362.82 2009-06-14 16:50:36.000 165 30841.13 97.97 43554.59 88888.00 2009-06-14 16:50:37.000 165 30841.11 97.97 43554.58 88888.00 2009-06-14 16:50:38.000 165 30841.11 97.96 43554.56 88888.00 2009-06-14 16:50:39.000 165 30841.12 98.02 43554.59 88888.00 2009-06-14 16:50:40.000 165 30841.13 98.00 43554.64 53362.83 2009-06-14 16:50:41.000 165 30841.11 97.98 43554.61 88888.00 2009-06-14 16:50:42.000 165 30841.07 97.96 43554.60 88888.00 2009-06-14 16:50:43.000 165 30841.09 97.92 43554.64 88888.00 2009-06-14 16:50:44.000 165 30841.14 97.93 43554.58 88888.00 2009-06-14 16:50:45.000 165 30841.18 97.96 43554.54 53362.82 2009-06-14 16:50:46.000 165 30841.15 97.94 43554.58 88888.00 2009-06-14 16:50:47.000 165 30841.14 97.95 43554.62 88888.00 2009-06-14 16:50:48.000 165 30841.11 97.95 43554.64 88888.00 2009-06-14 16:50:49.000 165 30841.14 97.94 43554.66 88888.00 2009-06-14 16:50:50.000 165 30841.17 97.98 43554.71 53362.81 2009-06-14 16:50:51.000 165 30841.13 97.96 43554.70 88888.00 2009-06-14 16:50:52.000 165 30841.11 97.94 43554.68 88888.00 2009-06-14 16:50:53.000 165 30841.08 97.92 43554.69 88888.00 2009-06-14 16:50:54.000 165 30841.07 97.93 43554.65 88888.00 2009-06-14 16:50:55.000 165 30841.08 97.93 43554.67 53362.81 2009-06-14 16:50:56.000 165 30841.09 97.92 43554.66 88888.00 2009-06-14 16:50:57.000 165 30841.09 97.90 43554.61 88888.00 2009-06-14 16:50:58.000 165 30841.10 97.89 43554.65 88888.00 2009-06-14 16:50:59.000 165 30841.11 97.92 43554.69 88888.00 2009-06-14 16:51:00.000 165 30841.08 97.91 43554.70 53362.81 2009-06-14 16:51:01.000 165 30841.09 97.91 43554.73 88888.00 2009-06-14 16:51:02.000 165 30841.10 97.89 43554.68 88888.00 2009-06-14 16:51:03.000 165 30841.11 97.88 43554.67 88888.00 2009-06-14 16:51:04.000 165 30841.10 97.93 43554.67 88888.00 2009-06-14 16:51:05.000 165 30841.08 97.90 43554.65 53362.83 2009-06-14 16:51:06.000 165 30841.07 97.86 43554.63 88888.00 2009-06-14 16:51:07.000 165 30841.07 97.89 43554.67 88888.00 2009-06-14 16:51:08.000 165 30841.08 97.94 43554.65 88888.00 2009-06-14 16:51:09.000 165 30841.08 97.94 43554.69 88888.00 2009-06-14 16:51:10.000 165 30841.10 97.92 43554.64 53362.82 2009-06-14 16:51:11.000 165 30841.08 97.92 43554.67 88888.00 2009-06-14 16:51:12.000 165 30841.09 97.93 43554.67 88888.00 2009-06-14 16:51:13.000 165 30841.04 97.96 43554.62 88888.00 2009-06-14 16:51:14.000 165 30841.06 98.01 43554.62 88888.00 2009-06-14 16:51:15.000 165 30841.07 97.98 43554.61 53362.82 2009-06-14 16:51:16.000 165 30841.09 97.99 43554.66 88888.00 2009-06-14 16:51:17.000 165 30841.08 97.95 43554.67 88888.00 2009-06-14 16:51:18.000 165 30841.07 97.97 43554.63 88888.00 2009-06-14 16:51:19.000 165 30841.09 97.97 43554.61 88888.00 2009-06-14 16:51:20.000 165 30841.07 97.98 43554.61 53362.82 2009-06-14 16:51:21.000 165 30841.08 97.95 43554.58 88888.00 2009-06-14 16:51:22.000 165 30841.09 97.93 43554.56 88888.00 2009-06-14 16:51:23.000 165 30841.07 97.93 43554.63 88888.00 2009-06-14 16:51:24.000 165 30841.06 97.96 43554.60 88888.00 2009-06-14 16:51:25.000 165 30841.04 98.01 43554.61 53362.81 2009-06-14 16:51:26.000 165 30841.01 98.00 43554.63 88888.00 2009-06-14 16:51:27.000 165 30841.04 97.97 43554.60 88888.00 2009-06-14 16:51:28.000 165 30841.06 97.94 43554.64 88888.00 2009-06-14 16:51:29.000 165 30841.02 97.96 43554.68 88888.00 2009-06-14 16:51:30.000 165 30840.94 97.88 43554.76 53362.81 2009-06-14 16:51:31.000 165 30841.02 97.95 43554.70 88888.00 2009-06-14 16:51:32.000 165 30841.06 98.00 43554.65 88888.00 2009-06-14 16:51:33.000 165 30841.06 97.96 43554.70 88888.00 2009-06-14 16:51:34.000 165 30841.05 97.95 43554.72 88888.00 2009-06-14 16:51:35.000 165 30841.06 97.96 43554.66 53362.82 2009-06-14 16:51:36.000 165 30841.08 97.95 43554.60 88888.00 2009-06-14 16:51:37.000 165 30841.05 97.96 43554.61 88888.00 2009-06-14 16:51:38.000 165 30841.08 97.96 43554.65 88888.00 2009-06-14 16:51:39.000 165 30841.08 97.96 43554.63 88888.00 2009-06-14 16:51:40.000 165 30841.02 98.02 43554.59 53362.81 2009-06-14 16:51:41.000 165 30841.01 97.95 43554.62 88888.00 2009-06-14 16:51:42.000 165 30841.02 97.92 43554.64 88888.00 2009-06-14 16:51:43.000 165 30841.02 97.90 43554.59 88888.00 2009-06-14 16:51:44.000 165 30841.05 97.93 43554.67 88888.00 2009-06-14 16:51:45.000 165 30841.01 97.91 43554.67 53362.79 2009-06-14 16:51:46.000 165 30840.99 97.89 43554.65 88888.00 2009-06-14 16:51:47.000 165 30840.98 97.92 43554.66 88888.00 2009-06-14 16:51:48.000 165 30840.97 97.91 43554.65 88888.00 2009-06-14 16:51:49.000 165 30840.99 97.86 43554.65 88888.00 2009-06-14 16:51:50.000 165 30841.02 97.85 43554.65 53362.78 2009-06-14 16:51:51.000 165 30841.00 97.89 43554.65 88888.00 2009-06-14 16:51:52.000 165 30841.00 97.97 43554.74 88888.00 2009-06-14 16:51:53.000 165 30841.03 97.97 43554.76 88888.00 2009-06-14 16:51:54.000 165 30841.01 97.92 43554.77 88888.00 2009-06-14 16:51:55.000 165 30840.96 97.85 43554.75 53362.78 2009-06-14 16:51:56.000 165 30840.96 97.90 43554.72 88888.00 2009-06-14 16:51:57.000 165 30840.97 97.94 43554.73 88888.00 2009-06-14 16:51:58.000 165 30841.01 98.00 43554.76 88888.00 2009-06-14 16:51:59.000 165 30841.02 97.95 43554.74 88888.00 2009-06-14 16:52:00.000 165 30840.98 97.86 43554.71 53362.74 2009-06-14 16:52:01.000 165 30840.94 97.84 43554.70 88888.00 2009-06-14 16:52:02.000 165 30841.01 97.84 43554.66 88888.00 2009-06-14 16:52:03.000 165 30840.99 97.93 43554.67 88888.00 2009-06-14 16:52:04.000 165 30840.93 97.92 43554.73 88888.00 2009-06-14 16:52:05.000 165 30840.92 97.93 43554.76 53362.69 2009-06-14 16:52:06.000 165 30840.95 98.00 43554.75 88888.00 2009-06-14 16:52:07.000 165 30840.95 97.95 43554.73 88888.00 2009-06-14 16:52:08.000 165 30840.94 97.96 43554.72 88888.00 2009-06-14 16:52:09.000 165 30840.92 97.95 43554.74 88888.00 2009-06-14 16:52:10.000 165 30840.93 97.90 43554.73 53362.75 2009-06-14 16:52:11.000 165 30840.92 97.97 43554.75 88888.00 2009-06-14 16:52:12.000 165 30840.92 98.03 43554.71 88888.00 2009-06-14 16:52:13.000 165 30840.90 97.98 43554.75 88888.00 2009-06-14 16:52:14.000 165 30840.90 97.92 43554.67 88888.00 2009-06-14 16:52:15.000 165 30840.91 97.91 43554.67 53362.71 2009-06-14 16:52:16.000 165 30840.90 97.93 43554.68 88888.00 2009-06-14 16:52:17.000 165 30840.90 97.93 43554.71 88888.00 2009-06-14 16:52:18.000 165 30840.95 97.94 43554.72 88888.00 2009-06-14 16:52:19.000 165 30840.93 98.01 43554.78 88888.00 2009-06-14 16:52:20.000 165 30840.91 98.01 43554.76 53362.73 2009-06-14 16:52:21.000 165 30840.92 97.97 43554.74 88888.00 2009-06-14 16:52:22.000 165 30840.90 97.95 43554.70 88888.00 2009-06-14 16:52:23.000 165 30840.89 97.96 43554.71 88888.00 2009-06-14 16:52:24.000 165 30840.88 97.97 43554.71 88888.00 2009-06-14 16:52:25.000 165 30840.87 97.97 43554.72 53362.69 2009-06-14 16:52:26.000 165 30840.86 97.96 43554.68 88888.00 2009-06-14 16:52:27.000 165 30840.87 97.95 43554.67 88888.00 2009-06-14 16:52:28.000 165 30840.88 97.97 43554.66 88888.00 2009-06-14 16:52:29.000 165 30840.90 98.00 43554.68 88888.00 2009-06-14 16:52:30.000 165 30840.87 97.96 43554.69 53362.68 2009-06-14 16:52:31.000 165 30840.86 97.94 43554.65 88888.00 2009-06-14 16:52:32.000 165 30840.88 97.91 43554.65 88888.00 2009-06-14 16:52:33.000 165 30840.90 97.95 43554.68 88888.00 2009-06-14 16:52:34.000 165 30840.86 97.99 43554.69 88888.00 2009-06-14 16:52:35.000 165 30840.85 98.04 43554.72 53362.70 2009-06-14 16:52:36.000 165 30840.89 98.05 43554.69 88888.00 2009-06-14 16:52:37.000 165 30840.90 98.00 43554.72 88888.00 2009-06-14 16:52:38.000 165 30840.90 97.97 43554.69 88888.00 2009-06-14 16:52:39.000 165 30840.88 97.96 43554.70 88888.00 2009-06-14 16:52:40.000 165 30840.82 97.93 43554.61 53362.68 2009-06-14 16:52:41.000 165 30840.80 97.93 43554.63 88888.00 2009-06-14 16:52:42.000 165 30840.81 97.91 43554.68 88888.00 2009-06-14 16:52:43.000 165 30840.81 97.91 43554.76 88888.00 2009-06-14 16:52:44.000 165 30840.79 97.94 43554.75 88888.00 2009-06-14 16:52:45.000 165 30840.79 97.97 43554.74 53362.69 2009-06-14 16:52:46.000 165 30840.84 97.93 43554.73 88888.00 2009-06-14 16:52:47.000 165 30840.85 97.94 43554.71 88888.00 2009-06-14 16:52:48.000 165 30840.80 97.94 43554.72 88888.00 2009-06-14 16:52:49.000 165 30840.81 97.97 43554.73 88888.00 2009-06-14 16:52:50.000 165 30840.82 97.96 43554.67 53362.67 2009-06-14 16:52:51.000 165 30840.80 97.96 43554.64 88888.00 2009-06-14 16:52:52.000 165 30840.79 97.97 43554.68 88888.00 2009-06-14 16:52:53.000 165 30840.82 97.91 43554.58 88888.00 2009-06-14 16:52:54.000 165 30840.71 97.91 43554.66 88888.00 2009-06-14 16:52:55.000 165 30840.74 97.96 43554.68 53362.67 2009-06-14 16:52:56.000 165 30840.76 97.97 43554.58 88888.00 2009-06-14 16:52:57.000 165 30840.77 97.99 43554.57 88888.00 2009-06-14 16:52:58.000 165 30840.82 98.05 43554.55 88888.00 2009-06-14 16:52:59.000 165 30840.84 98.06 43554.49 88888.00 2009-06-14 16:53:00.000 165 30840.74 97.98 43554.51 53362.64 2009-06-14 16:53:01.000 165 30840.70 97.97 43554.55 88888.00 2009-06-14 16:53:02.000 165 30840.67 97.92 43554.60 88888.00 2009-06-14 16:53:03.000 165 30840.69 97.89 43554.64 88888.00 2009-06-14 16:53:04.000 165 30840.68 97.95 43554.64 88888.00 2009-06-14 16:53:05.000 165 30840.69 97.96 43554.56 53362.62 2009-06-14 16:53:06.000 165 30840.67 97.96 43554.57 88888.00 2009-06-14 16:53:07.000 165 30840.70 97.89 43554.58 88888.00 2009-06-14 16:53:08.000 165 30840.72 97.94 43554.60 88888.00 2009-06-14 16:53:09.000 165 30840.66 97.93 43554.62 88888.00 2009-06-14 16:53:10.000 165 30840.69 97.90 43554.64 53362.59 2009-06-14 16:53:11.000 165 30840.69 97.92 43554.63 88888.00 2009-06-14 16:53:12.000 165 30840.71 97.90 43554.62 88888.00 2009-06-14 16:53:13.000 165 30840.69 97.94 43554.68 88888.00 2009-06-14 16:53:14.000 165 30840.66 97.97 43554.70 88888.00 2009-06-14 16:53:15.000 165 30840.64 97.94 43554.69 53362.58 2009-06-14 16:53:16.000 165 30840.65 97.90 43554.71 88888.00 2009-06-14 16:53:17.000 165 30840.65 97.91 43554.70 88888.00 2009-06-14 16:53:18.000 165 30840.66 97.94 43554.71 88888.00 2009-06-14 16:53:19.000 165 30840.66 97.92 43554.69 88888.00 2009-06-14 16:53:20.000 165 30840.67 97.92 43554.66 53362.56 2009-06-14 16:53:21.000 165 30840.66 97.91 43554.71 88888.00 2009-06-14 16:53:22.000 165 30840.67 97.92 43554.72 88888.00 2009-06-14 16:53:23.000 165 30840.65 97.95 43554.73 88888.00 2009-06-14 16:53:24.000 165 30840.63 97.93 43554.71 88888.00 2009-06-14 16:53:25.000 165 30840.63 97.96 43554.75 53362.61 2009-06-14 16:53:26.000 165 30840.64 97.97 43554.75 88888.00 2009-06-14 16:53:27.000 165 30840.63 97.97 43554.74 88888.00 2009-06-14 16:53:28.000 165 30840.61 97.94 43554.78 88888.00 2009-06-14 16:53:29.000 165 30840.61 97.94 43554.72 88888.00 2009-06-14 16:53:30.000 165 30840.61 97.95 43554.69 53362.57 2009-06-14 16:53:31.000 165 30840.61 97.94 43554.71 88888.00 2009-06-14 16:53:32.000 165 30840.60 97.96 43554.67 88888.00 2009-06-14 16:53:33.000 165 30840.57 97.97 43554.67 88888.00 2009-06-14 16:53:34.000 165 30840.54 97.99 43554.66 88888.00 2009-06-14 16:53:35.000 165 30840.60 97.97 43554.66 53362.55 2009-06-14 16:53:36.000 165 30840.59 97.96 43554.61 88888.00 2009-06-14 16:53:37.000 165 30840.57 97.96 43554.59 88888.00 2009-06-14 16:53:38.000 165 30840.58 97.96 43554.62 88888.00 2009-06-14 16:53:39.000 165 30840.58 97.98 43554.62 88888.00 2009-06-14 16:53:40.000 165 30840.56 97.94 43554.62 53362.54 2009-06-14 16:53:41.000 165 30840.57 97.92 43554.67 88888.00 2009-06-14 16:53:42.000 165 30840.59 97.96 43554.71 88888.00 2009-06-14 16:53:43.000 165 30840.61 98.00 43554.66 88888.00 2009-06-14 16:53:44.000 165 30840.56 97.98 43554.62 88888.00 2009-06-14 16:53:45.000 165 30840.54 97.98 43554.65 53362.55 2009-06-14 16:53:46.000 165 30840.52 97.98 43554.65 88888.00 2009-06-14 16:53:47.000 165 30840.48 97.95 43554.68 88888.00 2009-06-14 16:53:48.000 165 30840.50 97.95 43554.61 88888.00 2009-06-14 16:53:49.000 165 30840.53 98.02 43554.67 88888.00 2009-06-14 16:53:50.000 165 30840.53 98.01 43554.66 53362.50 2009-06-14 16:53:51.000 165 30840.53 97.99 43554.64 88888.00 2009-06-14 16:53:52.000 165 30840.53 97.98 43554.58 88888.00 2009-06-14 16:53:53.000 165 30840.54 97.95 43554.54 88888.00 2009-06-14 16:53:54.000 165 30840.53 97.95 43554.52 88888.00 2009-06-14 16:53:55.000 165 30840.56 97.96 43554.58 53362.52 2009-06-14 16:53:56.000 165 30840.55 97.97 43554.60 88888.00 2009-06-14 16:53:57.000 165 30840.54 98.04 43554.61 88888.00 2009-06-14 16:53:58.000 165 30840.53 98.06 43554.60 88888.00 2009-06-14 16:53:59.000 165 30840.54 98.02 43554.64 88888.00 2009-06-14 16:54:00.000 165 30840.52 98.01 43554.68 53362.50 2009-06-14 16:54:01.000 165 30840.55 98.01 43554.70 88888.00 2009-06-14 16:54:02.000 165 30840.58 98.03 43554.65 88888.00 2009-06-14 16:54:03.000 165 30840.55 98.06 43554.63 88888.00 2009-06-14 16:54:04.000 165 30840.57 98.03 43554.67 88888.00 2009-06-14 16:54:05.000 165 30840.59 98.00 43554.70 53362.49 2009-06-14 16:54:06.000 165 30840.57 98.01 43554.70 88888.00 2009-06-14 16:54:07.000 165 30840.55 98.02 43554.67 88888.00 2009-06-14 16:54:08.000 165 30840.54 97.99 43554.68 88888.00 2009-06-14 16:54:09.000 165 30840.53 97.97 43554.67 88888.00 2009-06-14 16:54:10.000 165 30840.54 97.98 43554.60 53362.49 2009-06-14 16:54:11.000 165 30840.55 98.00 43554.63 88888.00 2009-06-14 16:54:12.000 165 30840.51 98.00 43554.62 88888.00 2009-06-14 16:54:13.000 165 30840.51 98.04 43554.64 88888.00 2009-06-14 16:54:14.000 165 30840.51 98.05 43554.70 88888.00 2009-06-14 16:54:15.000 165 30840.54 98.04 43554.67 53362.48 2009-06-14 16:54:16.000 165 30840.50 98.01 43554.67 88888.00 2009-06-14 16:54:17.000 165 30840.48 98.05 43554.66 88888.00 2009-06-14 16:54:18.000 165 30840.50 98.03 43554.68 88888.00 2009-06-14 16:54:19.000 165 30840.51 98.06 43554.68 88888.00 2009-06-14 16:54:20.000 165 30840.51 98.08 43554.70 53362.48 2009-06-14 16:54:21.000 165 30840.55 98.07 43554.71 88888.00 2009-06-14 16:54:22.000 165 30840.56 98.06 43554.74 88888.00 2009-06-14 16:54:23.000 165 30840.50 98.01 43554.68 88888.00 2009-06-14 16:54:24.000 165 30840.50 98.01 43554.67 88888.00 2009-06-14 16:54:25.000 165 30840.52 98.00 43554.67 53362.49 2009-06-14 16:54:26.000 165 30840.49 98.01 43554.72 88888.00 2009-06-14 16:54:27.000 165 30840.48 97.99 43554.76 88888.00 2009-06-14 16:54:28.000 165 30840.48 98.02 43554.76 88888.00 2009-06-14 16:54:29.000 165 30840.48 97.97 43554.72 88888.00 2009-06-14 16:54:30.000 165 30840.46 97.99 43554.68 53362.49 2009-06-14 16:54:31.000 165 30840.48 97.99 43554.69 88888.00 2009-06-14 16:54:32.000 165 30840.47 97.98 43554.67 88888.00 2009-06-14 16:54:33.000 165 30840.44 97.99 43554.68 88888.00 2009-06-14 16:54:34.000 165 30840.47 97.98 43554.76 88888.00 2009-06-14 16:54:35.000 165 30840.45 98.02 43554.73 53362.48 2009-06-14 16:54:36.000 165 30840.45 98.00 43554.67 88888.00 2009-06-14 16:54:37.000 165 30840.44 98.00 43554.64 88888.00 2009-06-14 16:54:38.000 165 30840.44 98.02 43554.65 88888.00 2009-06-14 16:54:39.000 165 30840.46 98.01 43554.63 88888.00 2009-06-14 16:54:40.000 165 30840.42 98.01 43554.65 53362.47 2009-06-14 16:54:41.000 165 30840.39 98.01 43554.74 88888.00 2009-06-14 16:54:42.000 165 30840.45 98.03 43554.74 88888.00 2009-06-14 16:54:43.000 165 30840.44 98.00 43554.74 88888.00 2009-06-14 16:54:44.000 165 30840.44 97.99 43554.74 88888.00 2009-06-14 16:54:45.000 165 30840.42 98.02 43554.72 53362.48 2009-06-14 16:54:46.000 165 30840.42 98.00 43554.70 88888.00 2009-06-14 16:54:47.000 165 30840.39 98.00 43554.65 88888.00 2009-06-14 16:54:48.000 165 30840.38 98.01 43554.63 88888.00 2009-06-14 16:54:49.000 165 30840.41 97.99 43554.70 88888.00 2009-06-14 16:54:50.000 165 30840.45 98.00 43554.74 53362.44 2009-06-14 16:54:51.000 165 30840.44 98.03 43554.79 88888.00 2009-06-14 16:54:52.000 165 30840.44 98.01 43554.74 88888.00 2009-06-14 16:54:53.000 165 30840.45 98.03 43554.72 88888.00 2009-06-14 16:54:54.000 165 30840.44 98.00 43554.69 88888.00 2009-06-14 16:54:55.000 165 30840.37 97.94 43554.75 53362.46 2009-06-14 16:54:56.000 165 30840.39 97.94 43554.83 88888.00 2009-06-14 16:54:57.000 165 30840.47 98.00 43554.78 88888.00 2009-06-14 16:54:58.000 165 30840.45 97.99 43554.68 88888.00 2009-06-14 16:54:59.000 165 30840.44 97.98 43554.63 88888.00 2009-06-14 16:55:00.000 165 30840.41 98.02 43554.63 53362.44 2009-06-14 16:55:01.000 165 30840.39 98.02 43554.68 88888.00 2009-06-14 16:55:02.000 165 30840.38 98.01 43554.66 88888.00 2009-06-14 16:55:03.000 165 30840.41 98.00 43554.71 88888.00 2009-06-14 16:55:04.000 165 30840.42 98.01 43554.76 88888.00 2009-06-14 16:55:05.000 165 30840.42 98.00 43554.68 53362.40 2009-06-14 16:55:06.000 165 30840.38 97.99 43554.62 88888.00 2009-06-14 16:55:07.000 165 30840.37 98.01 43554.67 88888.00 2009-06-14 16:55:08.000 165 30840.37 98.03 43554.74 88888.00 2009-06-14 16:55:09.000 165 30840.35 98.01 43554.68 88888.00 2009-06-14 16:55:10.000 165 30840.39 98.02 43554.67 53362.42 2009-06-14 16:55:11.000 165 30840.37 98.02 43554.69 88888.00 2009-06-14 16:55:12.000 165 30840.37 98.05 43554.67 88888.00 2009-06-14 16:55:13.000 165 30840.35 98.02 43554.59 88888.00 2009-06-14 16:55:14.000 165 30840.37 98.03 43554.60 88888.00 2009-06-14 16:55:15.000 165 30840.34 98.04 43554.63 53362.43 2009-06-14 16:55:16.000 165 30840.31 98.03 43554.61 88888.00 2009-06-14 16:55:17.000 165 30840.34 98.03 43554.64 88888.00 2009-06-14 16:55:18.000 165 30840.34 98.04 43554.62 88888.00 2009-06-14 16:55:19.000 165 30840.36 98.00 43554.64 88888.00 2009-06-14 16:55:20.000 165 30840.38 98.00 43554.62 53362.44 2009-06-14 16:55:21.000 165 30840.38 98.00 43554.61 88888.00 2009-06-14 16:55:22.000 165 30840.36 97.98 43554.64 88888.00 2009-06-14 16:55:23.000 165 30840.37 98.01 43554.64 88888.00 2009-06-14 16:55:24.000 165 30840.38 98.00 43554.64 88888.00 2009-06-14 16:55:25.000 165 30840.36 97.97 43554.65 53362.43 2009-06-14 16:55:26.000 165 30840.36 97.98 43554.64 88888.00 2009-06-14 16:55:27.000 165 30840.36 97.98 43554.69 88888.00 2009-06-14 16:55:28.000 165 30840.36 98.00 43554.69 88888.00 2009-06-14 16:55:29.000 165 30840.38 98.00 43554.70 88888.00 2009-06-14 16:55:30.000 165 30840.40 98.02 43554.71 53362.42 2009-06-14 16:55:31.000 165 30840.39 97.99 43554.65 88888.00 2009-06-14 16:55:32.000 165 30840.41 97.98 43554.68 88888.00 2009-06-14 16:55:33.000 165 30840.40 98.02 43554.71 88888.00 2009-06-14 16:55:34.000 165 30840.38 98.02 43554.70 88888.00 2009-06-14 16:55:35.000 165 30840.36 98.03 43554.66 53362.37 2009-06-14 16:55:36.000 165 30840.33 97.97 43554.67 88888.00 2009-06-14 16:55:37.000 165 30840.32 97.98 43554.68 88888.00 2009-06-14 16:55:38.000 165 30840.26 97.86 43554.74 88888.00 2009-06-14 16:55:39.000 165 30840.35 97.89 43554.68 88888.00 2009-06-14 16:55:40.000 165 30840.37 97.95 43554.60 53362.41 2009-06-14 16:55:41.000 165 30840.36 97.95 43554.63 88888.00 2009-06-14 16:55:42.000 165 30840.34 97.93 43554.63 88888.00 2009-06-14 16:55:43.000 165 30840.38 97.96 43554.65 88888.00 2009-06-14 16:55:44.000 165 30840.40 97.97 43554.67 88888.00 2009-06-14 16:55:45.000 165 30840.38 97.97 43554.66 53362.39 2009-06-14 16:55:46.000 165 30840.38 97.95 43554.72 88888.00 2009-06-14 16:55:47.000 165 30840.36 97.97 43554.71 88888.00 2009-06-14 16:55:48.000 165 30840.34 97.97 43554.65 88888.00 2009-06-14 16:55:49.000 165 30840.36 97.97 43554.61 88888.00 2009-06-14 16:55:50.000 165 30840.41 98.02 43554.65 53362.41 2009-06-14 16:55:51.000 165 30840.40 98.01 43554.65 88888.00 2009-06-14 16:55:52.000 165 30840.38 97.99 43554.67 88888.00 2009-06-14 16:55:53.000 165 30840.36 98.02 43554.65 88888.00 2009-06-14 16:55:54.000 165 30840.35 98.01 43554.64 88888.00 2009-06-14 16:55:55.000 165 30840.37 98.03 43554.63 53362.41 2009-06-14 16:55:56.000 165 30840.35 98.01 43554.61 88888.00 2009-06-14 16:55:57.000 165 30840.32 97.98 43554.70 88888.00 2009-06-14 16:55:58.000 165 30840.30 97.95 43554.73 88888.00 2009-06-14 16:55:59.000 165 30840.32 97.95 43554.69 88888.00 2009-06-14 16:56:00.000 165 30840.32 97.96 43554.69 53362.40 2009-06-14 16:56:01.000 165 30840.29 97.92 43554.68 88888.00 2009-06-14 16:56:02.000 165 30840.32 97.96 43554.65 88888.00 2009-06-14 16:56:03.000 165 30840.35 97.97 43554.68 88888.00 2009-06-14 16:56:04.000 165 30840.33 97.95 43554.71 88888.00 2009-06-14 16:56:05.000 165 30840.36 97.95 43554.70 53362.40 2009-06-14 16:56:06.000 165 30840.32 97.99 43554.68 88888.00 2009-06-14 16:56:07.000 165 30840.33 97.97 43554.62 88888.00 2009-06-14 16:56:08.000 165 30840.34 97.96 43554.60 88888.00 2009-06-14 16:56:09.000 165 30840.29 98.00 43554.60 88888.00 2009-06-14 16:56:10.000 165 30840.36 98.02 43554.65 53362.38 2009-06-14 16:56:11.000 165 30840.43 98.02 43554.59 88888.00 2009-06-14 16:56:12.000 165 30840.35 97.93 43554.68 88888.00 2009-06-14 16:56:13.000 165 30840.34 97.94 43554.67 88888.00 2009-06-14 16:56:14.000 165 30840.33 97.94 43554.64 88888.00 2009-06-14 16:56:15.000 165 30840.32 97.91 43554.66 53362.41 2009-06-14 16:56:16.000 165 30840.31 97.90 43554.61 88888.00 2009-06-14 16:56:17.000 165 30840.28 97.92 43554.59 88888.00 2009-06-14 16:56:18.000 165 30840.29 97.89 43554.64 88888.00 2009-06-14 16:56:19.000 165 30840.34 97.92 43554.68 88888.00 2009-06-14 16:56:20.000 165 30840.36 97.95 43554.70 53362.43 2009-06-14 16:56:21.000 165 30840.33 97.93 43554.68 88888.00 2009-06-14 16:56:22.000 165 30840.32 97.85 43554.68 88888.00 2009-06-14 16:56:23.000 165 30840.28 97.88 43554.72 88888.00 2009-06-14 16:56:24.000 165 30840.30 97.91 43554.76 88888.00 2009-06-14 16:56:25.000 165 30840.32 97.91 43554.76 53362.43 2009-06-14 16:56:26.000 165 30840.30 97.91 43554.73 88888.00 2009-06-14 16:56:27.000 165 30840.29 97.90 43554.71 88888.00 2009-06-14 16:56:28.000 165 30840.28 97.91 43554.70 88888.00 2009-06-14 16:56:29.000 165 30840.29 97.92 43554.71 88888.00 2009-06-14 16:56:30.000 165 30840.30 97.91 43554.74 53362.41 2009-06-14 16:56:31.000 165 30840.32 97.89 43554.70 88888.00 2009-06-14 16:56:32.000 165 30840.37 97.88 43554.72 88888.00 2009-06-14 16:56:33.000 165 30840.36 97.89 43554.70 88888.00 2009-06-14 16:56:34.000 165 30840.36 97.88 43554.68 88888.00 2009-06-14 16:56:35.000 165 30840.36 97.89 43554.68 53362.42 2009-06-14 16:56:36.000 165 30840.34 97.89 43554.69 88888.00 2009-06-14 16:56:37.000 165 30840.39 97.90 43554.67 88888.00 2009-06-14 16:56:38.000 165 30840.36 97.90 43554.61 88888.00 2009-06-14 16:56:39.000 165 30840.32 97.87 43554.57 88888.00 2009-06-14 16:56:40.000 165 30840.33 97.85 43554.65 53362.40 2009-06-14 16:56:41.000 165 30840.32 97.87 43554.67 88888.00 2009-06-14 16:56:42.000 165 30840.33 97.92 43554.71 88888.00 2009-06-14 16:56:43.000 165 30840.31 97.89 43554.72 88888.00 2009-06-14 16:56:44.000 165 30840.29 97.89 43554.63 88888.00 2009-06-14 16:56:45.000 165 30840.27 97.85 43554.63 53362.42 2009-06-14 16:56:46.000 165 30840.29 97.88 43554.70 88888.00 2009-06-14 16:56:47.000 165 30840.30 97.92 43554.70 88888.00 2009-06-14 16:56:48.000 165 30840.32 97.90 43554.66 88888.00 2009-06-14 16:56:49.000 165 30840.31 97.91 43554.63 88888.00 2009-06-14 16:56:50.000 165 30840.31 97.97 43554.69 53362.44 2009-06-14 16:56:51.000 165 30840.30 97.97 43554.68 88888.00 2009-06-14 16:56:52.000 165 30840.31 97.94 43554.68 88888.00 2009-06-14 16:56:53.000 165 30840.36 97.98 43554.71 88888.00 2009-06-14 16:56:54.000 165 30840.34 97.98 43554.70 88888.00 2009-06-14 16:56:55.000 165 30840.31 98.00 43554.68 53362.43 2009-06-14 16:56:56.000 165 30840.29 98.01 43554.69 88888.00 2009-06-14 16:56:57.000 165 30840.27 98.02 43554.74 88888.00 2009-06-14 16:56:58.000 165 30840.26 98.02 43554.78 88888.00 2009-06-14 16:56:59.000 165 30840.25 97.98 43554.77 88888.00 2009-06-14 16:57:00.000 165 30840.26 97.96 43554.76 53362.46 2009-06-14 16:57:01.000 165 30840.25 97.98 43554.77 88888.00 2009-06-14 16:57:02.000 165 30840.24 97.96 43554.82 88888.00 2009-06-14 16:57:03.000 165 30840.26 97.95 43554.82 88888.00 2009-06-14 16:57:04.000 165 30840.27 97.97 43554.78 88888.00 2009-06-14 16:57:05.000 165 30840.24 97.93 43554.75 53362.47 2009-06-14 16:57:06.000 165 30840.28 97.92 43554.75 88888.00 2009-06-14 16:57:07.000 165 30840.33 97.97 43554.78 88888.00 2009-06-14 16:57:08.000 165 30840.30 97.99 43554.81 88888.00 2009-06-14 16:57:09.000 165 30840.30 97.94 43554.80 88888.00 2009-06-14 16:57:10.000 165 30840.27 97.89 43554.77 53362.46 2009-06-14 16:57:11.000 165 30840.28 97.94 43554.75 88888.00 2009-06-14 16:57:12.000 165 30840.28 97.95 43554.74 88888.00 2009-06-14 16:57:13.000 165 30840.28 97.95 43554.75 88888.00 2009-06-14 16:57:14.000 165 30840.28 97.96 43554.77 88888.00 2009-06-14 16:57:15.000 165 30840.32 97.97 43554.76 53362.46 2009-06-14 16:57:16.000 165 30840.31 97.95 43554.77 88888.00 2009-06-14 16:57:17.000 165 30840.32 97.97 43554.78 88888.00 2009-06-14 16:57:18.000 165 30840.32 98.00 43554.79 88888.00 2009-06-14 16:57:19.000 165 30840.32 97.99 43554.78 88888.00 2009-06-14 16:57:20.000 165 30840.32 97.98 43554.74 53362.50 2009-06-14 16:57:21.000 165 30840.33 97.98 43554.76 88888.00 2009-06-14 16:57:22.000 165 30840.32 98.04 43554.78 88888.00 2009-06-14 16:57:23.000 165 30840.27 98.00 43554.81 88888.00 2009-06-14 16:57:24.000 165 30840.27 98.02 43554.82 88888.00 2009-06-14 16:57:25.000 165 30840.27 98.02 43554.84 53362.47 2009-06-14 16:57:26.000 165 30840.27 97.98 43554.83 88888.00 2009-06-14 16:57:27.000 165 30840.27 97.96 43554.75 88888.00 2009-06-14 16:57:28.000 165 30840.26 98.01 43554.73 88888.00 2009-06-14 16:57:29.000 165 30840.24 98.00 43554.74 88888.00 2009-06-14 16:57:30.000 165 30840.24 97.97 43554.72 53362.46 2009-06-14 16:57:31.000 165 30840.32 98.03 43554.72 88888.00 2009-06-14 16:57:32.000 165 30840.30 98.02 43554.74 88888.00 2009-06-14 16:57:33.000 165 30840.27 98.05 43554.69 88888.00 2009-06-14 16:57:34.000 165 30840.27 98.07 43554.70 88888.00 2009-06-14 16:57:35.000 165 30840.26 98.08 43554.70 53362.47 2009-06-14 16:57:36.000 165 30840.25 98.07 43554.71 88888.00 2009-06-14 16:57:37.000 165 30840.23 98.06 43554.73 88888.00 2009-06-14 16:57:38.000 165 30840.26 98.12 43554.80 88888.00 2009-06-14 16:57:39.000 165 30840.25 98.11 43554.82 88888.00 2009-06-14 16:57:40.000 165 30840.22 98.09 43554.77 53362.46 2009-06-14 16:57:41.000 165 30840.22 98.06 43554.73 88888.00 2009-06-14 16:57:42.000 165 30840.21 98.06 43554.65 88888.00 2009-06-14 16:57:43.000 165 30840.16 98.04 43554.73 88888.00 2009-06-14 16:57:44.000 165 30840.16 98.06 43554.78 88888.00 2009-06-14 16:57:45.000 165 30840.14 98.08 43554.76 53362.44 2009-06-14 16:57:46.000 165 30840.14 98.11 43554.79 88888.00 2009-06-14 16:57:47.000 165 30840.16 98.12 43554.76 88888.00 2009-06-14 16:57:48.000 165 30840.20 98.11 43554.79 88888.00 2009-06-14 16:57:49.000 165 30840.20 98.15 43554.78 88888.00 2009-06-14 16:57:50.000 165 30840.19 98.16 43554.74 53362.43 2009-06-14 16:57:51.000 165 30840.19 98.13 43554.74 88888.00 2009-06-14 16:57:52.000 165 30840.20 98.09 43554.75 88888.00 2009-06-14 16:57:53.000 165 30840.22 98.11 43554.79 88888.00 2009-06-14 16:57:54.000 165 30840.24 98.13 43554.78 88888.00 2009-06-14 16:57:55.000 165 30840.24 98.13 43554.75 53362.41 2009-06-14 16:57:56.000 165 30840.20 98.09 43554.75 88888.00 2009-06-14 16:57:57.000 165 30840.01 97.87 43554.78 88888.00 2009-06-14 16:57:58.000 165 30839.97 97.86 43554.76 88888.00 2009-06-14 16:57:59.000 165 30839.96 97.87 43554.80 88888.00 2009-06-14 16:58:00.000 165 30840.00 97.97 43554.82 53362.38 2009-06-14 16:58:01.000 165 30840.15 98.17 43554.77 88888.00 2009-06-14 16:58:02.000 165 30840.19 98.20 43554.75 88888.00 2009-06-14 16:58:03.000 165 30840.08 98.08 43554.82 88888.00 2009-06-14 16:58:04.000 165 30839.96 97.94 43554.76 88888.00 2009-06-14 16:58:05.000 165 30839.93 97.96 43554.76 53362.41 2009-06-14 16:58:06.000 165 30839.93 97.95 43554.76 88888.00 2009-06-14 16:58:07.000 165 30839.95 97.98 43554.79 88888.00 2009-06-14 16:58:08.000 165 30840.09 98.13 43554.71 88888.00 2009-06-14 16:58:09.000 165 30840.13 98.21 43554.70 88888.00 2009-06-14 16:58:10.000 165 30840.15 98.18 43554.69 53362.37 2009-06-14 16:58:11.000 165 30840.16 98.16 43554.67 88888.00 2009-06-14 16:58:12.000 165 30840.15 98.16 43554.68 88888.00 2009-06-14 16:58:13.000 165 30840.17 98.17 43554.68 88888.00 2009-06-14 16:58:14.000 165 30840.15 98.19 43554.70 88888.00 2009-06-14 16:58:15.000 165 30840.13 98.24 43554.67 53362.34 2009-06-14 16:58:16.000 165 30840.12 98.25 43554.72 88888.00 2009-06-14 16:58:17.000 165 30840.13 98.24 43554.78 88888.00 2009-06-14 16:58:18.000 165 30840.12 98.22 43554.79 88888.00 2009-06-14 16:58:19.000 165 30840.11 98.23 43554.79 88888.00 2009-06-14 16:58:20.000 165 30840.11 98.26 43554.82 53362.39 2009-06-14 16:58:21.000 165 30840.11 98.25 43554.77 88888.00 2009-06-14 16:58:22.000 165 30840.12 98.25 43554.75 88888.00 2009-06-14 16:58:23.000 165 30840.13 98.26 43554.85 88888.00 2009-06-14 16:58:24.000 165 30840.12 98.26 43554.85 88888.00 2009-06-14 16:58:25.000 165 30840.08 98.24 43554.78 53362.39 2009-06-14 16:58:26.000 165 30840.09 98.25 43554.74 88888.00 2009-06-14 16:58:27.000 165 30840.08 98.22 43554.77 88888.00 2009-06-14 16:58:28.000 165 30840.11 98.23 43554.79 88888.00 2009-06-14 16:58:29.000 165 30840.13 98.25 43554.74 88888.00 2009-06-14 16:58:30.000 165 30840.14 98.24 43554.75 53362.35 2009-06-14 16:58:31.000 165 30840.12 98.21 43554.75 88888.00 2009-06-14 16:58:32.000 165 30840.09 98.23 43554.76 88888.00 2009-06-14 16:58:33.000 165 30840.05 98.24 43554.73 88888.00 2009-06-14 16:58:34.000 165 30840.05 98.19 43554.74 88888.00 2009-06-14 16:58:35.000 165 30840.03 98.12 43554.70 53362.31 2009-06-14 16:58:36.000 165 30840.01 98.16 43554.79 88888.00 2009-06-14 16:58:37.000 165 30840.01 98.21 43554.79 88888.00 2009-06-14 16:58:38.000 165 30840.03 98.20 43554.71 88888.00 2009-06-14 16:58:39.000 165 30840.04 98.22 43554.70 88888.00 2009-06-14 16:58:40.000 165 30840.05 98.22 43554.72 53362.32 2009-06-14 16:58:41.000 165 30840.06 98.27 43554.74 88888.00 2009-06-14 16:58:42.000 165 30840.04 98.28 43554.78 88888.00 2009-06-14 16:58:43.000 165 30840.06 98.27 43554.78 88888.00 2009-06-14 16:58:44.000 165 30840.07 98.23 43554.75 88888.00 2009-06-14 16:58:45.000 165 30840.04 98.25 43554.75 53362.30 2009-06-14 16:58:46.000 165 30840.03 98.28 43554.74 88888.00 2009-06-14 16:58:47.000 165 30840.05 98.25 43554.77 88888.00 2009-06-14 16:58:48.000 165 30840.07 98.24 43554.81 88888.00 2009-06-14 16:58:49.000 165 30840.03 98.20 43554.79 88888.00 2009-06-14 16:58:50.000 165 30840.02 98.21 43554.81 53362.28 2009-06-14 16:58:51.000 165 30840.04 98.21 43554.79 88888.00 2009-06-14 16:58:52.000 165 30840.06 98.24 43554.81 88888.00 2009-06-14 16:58:53.000 165 30840.01 98.21 43554.82 88888.00 2009-06-14 16:58:54.000 165 30839.97 98.19 43554.84 88888.00 2009-06-14 16:58:55.000 165 30840.02 98.24 43554.81 53362.27 2009-06-14 16:58:56.000 165 30840.02 98.19 43554.79 88888.00 2009-06-14 16:58:57.000 165 30839.97 98.15 43554.80 88888.00 2009-06-14 16:58:58.000 165 30839.77 97.97 43554.89 88888.00 2009-06-14 16:58:59.000 165 30839.76 97.98 43554.90 88888.00 2009-06-14 16:59:00.000 165 30840.08 98.29 43554.73 53362.22 2009-06-14 16:59:01.000 165 30840.16 98.45 43554.73 88888.00 2009-06-14 16:59:02.000 165 30840.08 98.39 43554.75 88888.00 2009-06-14 16:59:03.000 165 30839.77 98.03 43554.89 88888.00 2009-06-14 16:59:04.000 165 30839.70 97.97 43554.91 88888.00 2009-06-14 16:59:05.000 165 30839.83 98.09 43554.85 53362.23 2009-06-14 16:59:06.000 165 30840.10 98.36 43554.70 88888.00 2009-06-14 16:59:07.000 165 30840.13 98.40 43554.75 88888.00 2009-06-14 16:59:08.000 165 30839.90 98.22 43554.85 88888.00 2009-06-14 16:59:09.000 165 30839.68 97.97 43554.87 88888.00 2009-06-14 16:59:10.000 165 30839.70 97.98 43554.89 53362.28 2009-06-14 16:59:11.000 165 30839.93 98.26 43554.86 88888.00 2009-06-14 16:59:12.000 165 30840.13 98.46 43554.78 88888.00 2009-06-14 16:59:13.000 165 30840.09 98.45 43554.77 88888.00 2009-06-14 16:59:14.000 165 30839.90 98.26 43554.82 88888.00 2009-06-14 16:59:15.000 165 30839.86 98.19 43554.78 53362.27 2009-06-14 16:59:16.000 165 30839.90 98.21 43554.83 88888.00 2009-06-14 16:59:17.000 165 30839.91 98.19 43554.85 88888.00 2009-06-14 16:59:18.000 165 30839.91 98.21 43554.82 88888.00 2009-06-14 16:59:19.000 165 30839.90 98.23 43554.83 88888.00 2009-06-14 16:59:20.000 165 30839.88 98.22 43554.85 53362.24 2009-06-14 16:59:21.000 165 30839.89 98.22 43554.84 88888.00 2009-06-14 16:59:22.000 165 30839.88 98.20 43554.82 88888.00 2009-06-14 16:59:23.000 165 30839.92 98.28 43554.82 88888.00 2009-06-14 16:59:24.000 165 30839.91 98.28 43554.84 88888.00 2009-06-14 16:59:25.000 165 30839.87 98.20 43554.91 53362.18 2009-06-14 16:59:26.000 165 30839.86 98.18 43554.84 88888.00 2009-06-14 16:59:27.000 165 30839.84 98.22 43554.82 88888.00 2009-06-14 16:59:28.000 165 30839.83 98.27 43554.91 88888.00 2009-06-14 16:59:29.000 165 30839.83 98.24 43554.91 88888.00 2009-06-14 16:59:30.000 165 30839.84 98.21 43554.92 53362.17 2009-06-14 16:59:31.000 165 30839.81 98.22 43554.90 88888.00 2009-06-14 16:59:32.000 165 30839.80 98.21 43554.90 88888.00 2009-06-14 16:59:33.000 165 30839.80 98.23 43554.89 88888.00 2009-06-14 16:59:34.000 165 30839.76 98.20 43554.89 88888.00 2009-06-14 16:59:35.000 165 30839.78 98.19 43554.92 53362.16 2009-06-14 16:59:36.000 165 30839.78 98.18 43554.93 88888.00 2009-06-14 16:59:37.000 165 30839.75 98.20 43554.89 88888.00 2009-06-14 16:59:38.000 165 30839.78 98.21 43554.90 88888.00 2009-06-14 16:59:39.000 165 30839.76 98.23 43554.93 88888.00 2009-06-14 16:59:40.000 165 30839.76 98.21 43554.90 53362.16 2009-06-14 16:59:41.000 165 30839.69 98.14 43554.87 88888.00 2009-06-14 16:59:42.000 165 30839.73 98.17 43554.86 88888.00 2009-06-14 16:59:43.000 165 30839.76 98.13 43554.88 88888.00 2009-06-14 16:59:44.000 165 30839.74 98.12 43554.87 88888.00 2009-06-14 16:59:45.000 165 30839.74 98.18 43554.95 53362.16 2009-06-14 16:59:46.000 165 30839.76 98.12 43554.88 88888.00 2009-06-14 16:59:47.000 165 30839.79 98.09 43554.87 88888.00 2009-06-14 16:59:48.000 165 30839.77 98.10 43554.83 88888.00 2009-06-14 16:59:49.000 165 30839.77 98.11 43554.88 88888.00 2009-06-14 16:59:50.000 165 30839.76 98.14 43554.87 53362.12 2009-06-14 16:59:51.000 165 30839.77 98.12 43554.86 88888.00 2009-06-14 16:59:52.000 165 30839.74 98.11 43554.85 88888.00 2009-06-14 16:59:53.000 165 30839.70 98.09 43554.82 88888.00 2009-06-14 16:59:54.000 165 30839.70 98.10 43554.80 88888.00 2009-06-14 16:59:55.000 165 30839.75 98.10 43554.85 53362.10 2009-06-14 16:59:56.000 165 30839.71 98.08 43554.80 88888.00 2009-06-14 16:59:57.000 165 30839.55 97.91 43554.80 88888.00 2009-06-14 16:59:58.000 165 30839.49 97.83 43554.82 88888.00 2009-06-14 16:59:59.000 165 30839.71 98.05 43554.75 88888.00 2009-06-14 17:00:00.000 165 30839.91 98.30 43554.69 53362.01 2009-06-14 17:00:01.000 165 30839.88 98.26 43554.69 88888.00 2009-06-14 17:00:02.000 165 30839.61 97.98 43554.80 88888.00 2009-06-14 17:00:03.000 165 30839.43 97.83 43554.81 88888.00 2009-06-14 17:00:04.000 165 30839.49 97.91 43554.77 88888.00 2009-06-14 17:00:05.000 165 30839.78 98.22 43554.63 53362.00 2009-06-14 17:00:06.000 165 30839.88 98.34 43554.61 88888.00 2009-06-14 17:00:07.000 165 30839.77 98.24 43554.68 88888.00 2009-06-14 17:00:08.000 165 30839.46 97.92 43554.76 88888.00 2009-06-14 17:00:09.000 165 30839.41 97.88 43554.79 88888.00 2009-06-14 17:00:10.000 165 30839.56 98.03 43554.72 53362.03 2009-06-14 17:00:11.000 165 30839.81 98.31 43554.61 88888.00 2009-06-14 17:00:12.000 165 30839.86 98.33 43554.65 88888.00 2009-06-14 17:00:13.000 165 30839.71 98.17 43554.70 88888.00 2009-06-14 17:00:14.000 165 30839.64 98.08 43554.72 88888.00 2009-06-14 17:00:15.000 165 30839.64 98.12 43554.71 53362.09 2009-06-14 17:00:16.000 165 30839.66 98.19 43554.74 88888.00 2009-06-14 17:00:17.000 165 30839.66 98.17 43554.66 88888.00 2009-06-14 17:00:18.000 165 30839.63 98.06 43554.71 88888.00 2009-06-14 17:00:19.000 165 30839.62 98.08 43554.81 88888.00 2009-06-14 17:00:20.000 165 30839.59 98.11 43554.82 53362.01 2009-06-14 17:00:21.000 165 30839.59 98.11 43554.79 88888.00 2009-06-14 17:00:22.000 165 30839.58 98.08 43554.79 88888.00 2009-06-14 17:00:23.000 165 30839.56 98.07 43554.86 88888.00 2009-06-14 17:00:24.000 165 30839.53 98.07 43554.82 88888.00 2009-06-14 17:00:25.000 165 30839.49 98.08 43554.80 53362.03 2009-06-14 17:00:26.000 165 30839.51 98.04 43554.77 88888.00 2009-06-14 17:00:27.000 165 30839.51 98.02 43554.76 88888.00 2009-06-14 17:00:28.000 165 30839.52 98.04 43554.75 88888.00 2009-06-14 17:00:29.000 165 30839.56 98.04 43554.74 88888.00 2009-06-14 17:00:30.000 165 30839.56 98.03 43554.71 53362.00 2009-06-14 17:00:31.000 165 30839.50 98.01 43554.71 88888.00 2009-06-14 17:00:32.000 165 30839.46 98.04 43554.74 88888.00 2009-06-14 17:00:33.000 165 30839.50 98.04 43554.77 88888.00 2009-06-14 17:00:34.000 165 30839.52 98.04 43554.75 88888.00 2009-06-14 17:00:35.000 165 30839.51 98.02 43554.74 53361.97 2009-06-14 17:00:36.000 165 30839.52 98.02 43554.75 88888.00 2009-06-14 17:00:37.000 165 30839.51 98.01 43554.73 88888.00 2009-06-14 17:00:38.000 165 30839.49 98.00 43554.68 88888.00 2009-06-14 17:00:39.000 165 30839.51 98.07 43554.72 88888.00 2009-06-14 17:00:40.000 165 30839.47 98.08 43554.70 53361.95 2009-06-14 17:00:41.000 165 30839.46 98.13 43554.75 88888.00 2009-06-14 17:00:42.000 165 30839.53 98.17 43554.71 88888.00 2009-06-14 17:00:43.000 165 30839.49 98.14 43554.71 88888.00 2009-06-14 17:00:44.000 165 30839.50 98.11 43554.73 88888.00 2009-06-14 17:00:45.000 165 30839.50 98.09 43554.74 53361.91 2009-06-14 17:00:46.000 165 30839.45 98.06 43554.75 88888.00 2009-06-14 17:00:47.000 165 30839.45 98.04 43554.72 88888.00 2009-06-14 17:00:48.000 165 30839.43 98.02 43554.70 88888.00 2009-06-14 17:00:49.000 165 30839.33 97.94 43554.83 88888.00 2009-06-14 17:00:50.000 165 30839.44 98.07 43554.86 53361.94 2009-06-14 17:00:51.000 165 30839.50 98.14 43554.69 88888.00 2009-06-14 17:00:52.000 165 30839.46 98.06 43554.68 88888.00 2009-06-14 17:00:53.000 165 30839.43 98.01 43554.70 88888.00 2009-06-14 17:00:54.000 165 30839.42 98.03 43554.65 88888.00 2009-06-14 17:00:55.000 165 30839.42 98.01 43554.64 53361.93 2009-06-14 17:00:56.000 165 30839.34 97.90 43554.68 88888.00 2009-06-14 17:00:57.000 165 30839.19 97.75 43554.79 88888.00 2009-06-14 17:00:58.000 165 30839.18 97.74 43554.80 88888.00 2009-06-14 17:00:59.000 165 30839.17 97.76 43554.78 88888.00 2009-06-14 17:01:00.000 165 30839.20 97.84 43554.74 53361.88 2009-06-14 17:01:01.000 165 30839.37 98.03 43554.68 88888.00 2009-06-14 17:01:02.000 165 30839.38 98.08 43554.65 88888.00 2009-06-14 17:01:03.000 165 30839.39 98.11 43554.64 88888.00 2009-06-14 17:01:04.000 165 30839.39 98.07 43554.69 88888.00 2009-06-14 17:01:05.000 165 30839.37 98.04 43554.71 53361.92 2009-06-14 17:01:06.000 165 30839.36 98.03 43554.73 88888.00 2009-06-14 17:01:07.000 165 30839.29 98.01 43554.86 88888.00 2009-06-14 17:01:08.000 165 30839.39 98.10 43554.74 88888.00 2009-06-14 17:01:09.000 165 30839.40 98.09 43554.74 88888.00 2009-06-14 17:01:10.000 165 30839.38 98.10 43554.78 53361.94 2009-06-14 17:01:11.000 165 30839.36 98.08 43554.79 88888.00 2009-06-14 17:01:12.000 165 30839.37 98.09 43554.78 88888.00 2009-06-14 17:01:13.000 165 30839.38 98.08 43554.77 88888.00 2009-06-14 17:01:14.000 165 30839.38 98.05 43554.74 88888.00 2009-06-14 17:01:15.000 165 30839.37 98.08 43554.73 53361.89 2009-06-14 17:01:16.000 165 30839.36 98.09 43554.67 88888.00 2009-06-14 17:01:17.000 165 30839.36 98.09 43554.67 88888.00 2009-06-14 17:01:18.000 165 30839.36 98.08 43554.72 88888.00 2009-06-14 17:01:19.000 165 30839.35 98.10 43554.77 88888.00 2009-06-14 17:01:20.000 165 30839.34 98.10 43554.77 53361.90 2009-06-14 17:01:21.000 165 30839.33 98.10 43554.74 88888.00 2009-06-14 17:01:22.000 165 30839.33 98.14 43554.78 88888.00 2009-06-14 17:01:23.000 165 30839.30 98.15 43554.81 88888.00 2009-06-14 17:01:24.000 165 30839.27 98.11 43554.81 88888.00 2009-06-14 17:01:25.000 165 30839.29 98.13 43554.76 53361.91 2009-06-14 17:01:26.000 165 30839.31 98.14 43554.71 88888.00 2009-06-14 17:01:27.000 165 30839.29 98.16 43554.78 88888.00 2009-06-14 17:01:28.000 165 30839.24 98.14 43554.86 88888.00 2009-06-14 17:01:29.000 165 30839.27 98.15 43554.86 88888.00 2009-06-14 17:01:30.000 165 30839.29 98.17 43554.84 53361.87 2009-06-14 17:01:31.000 165 30839.26 98.16 43554.80 88888.00 2009-06-14 17:01:32.000 165 30839.28 98.17 43554.77 88888.00 2009-06-14 17:01:33.000 165 30839.25 98.15 43554.81 88888.00 2009-06-14 17:01:34.000 165 30839.22 98.15 43554.76 88888.00 2009-06-14 17:01:35.000 165 30839.21 98.20 43554.77 53361.86 2009-06-14 17:01:36.000 165 30839.25 98.20 43554.85 88888.00 2009-06-14 17:01:37.000 165 30839.26 98.19 43554.84 88888.00 2009-06-14 17:01:38.000 165 30839.26 98.17 43554.85 88888.00 2009-06-14 17:01:39.000 165 30839.24 98.15 43554.80 88888.00 2009-06-14 17:01:40.000 165 30839.20 98.15 43554.79 53361.84 2009-06-14 17:01:41.000 165 30839.15 98.09 43554.83 88888.00 2009-06-14 17:01:42.000 165 30839.17 98.10 43554.80 88888.00 2009-06-14 17:01:43.000 165 30839.19 98.16 43554.73 88888.00 2009-06-14 17:01:44.000 165 30839.18 98.14 43554.73 88888.00 2009-06-14 17:01:45.000 165 30839.18 98.13 43554.72 53361.86 2009-06-14 17:01:46.000 165 30839.18 98.11 43554.72 88888.00 2009-06-14 17:01:47.000 165 30839.17 98.14 43554.75 88888.00 2009-06-14 17:01:48.000 165 30839.19 98.17 43554.83 88888.00 2009-06-14 17:01:49.000 165 30839.20 98.19 43554.86 88888.00 2009-06-14 17:01:50.000 165 30839.20 98.17 43554.81 53361.80 2009-06-14 17:01:51.000 165 30839.20 98.14 43554.77 88888.00 2009-06-14 17:01:52.000 165 30839.20 98.13 43554.80 88888.00 2009-06-14 17:01:53.000 165 30839.19 98.18 43554.83 88888.00 2009-06-14 17:01:54.000 165 30839.15 98.18 43554.79 88888.00 2009-06-14 17:01:55.000 165 30839.09 98.16 43554.76 53361.79 2009-06-14 17:01:56.000 165 30839.03 98.17 43554.87 88888.00 2009-06-14 17:01:57.000 165 30838.94 98.18 43555.07 88888.00 2009-06-14 17:01:58.000 165 30838.92 98.19 43555.06 88888.00 2009-06-14 17:01:59.000 165 30838.88 98.20 43555.06 88888.00 2009-06-14 17:02:00.000 165 30838.90 98.23 43555.04 53361.83 2009-06-14 17:02:01.000 165 30839.07 98.22 43554.87 88888.00 2009-06-14 17:02:02.000 165 30839.09 98.19 43554.80 88888.00 2009-06-14 17:02:03.000 165 30838.98 98.20 43554.94 88888.00 2009-06-14 17:02:04.000 165 30838.87 98.15 43555.06 88888.00 2009-06-14 17:02:05.000 165 30838.84 98.15 43555.08 53361.75 2009-06-14 17:02:06.000 165 30838.83 98.16 43555.05 88888.00 2009-06-14 17:02:07.000 165 30838.89 98.18 43555.02 88888.00 2009-06-14 17:02:08.000 165 30839.04 98.17 43554.88 88888.00 2009-06-14 17:02:09.000 165 30839.06 98.13 43554.86 88888.00 2009-06-14 17:02:10.000 165 30839.05 98.14 43554.81 53361.75 2009-06-14 17:02:11.000 165 30839.04 98.16 43554.84 88888.00 2009-06-14 17:02:12.000 165 30839.04 98.19 43554.84 88888.00 2009-06-14 17:02:13.000 165 30839.06 98.15 43554.84 88888.00 2009-06-14 17:02:14.000 165 30839.07 98.12 43554.80 88888.00 2009-06-14 17:02:15.000 165 30839.06 98.13 43554.81 53361.69 2009-06-14 17:02:16.000 165 30839.01 98.07 43554.77 88888.00 2009-06-14 17:02:17.000 165 30839.00 98.05 43554.72 88888.00 2009-06-14 17:02:18.000 165 30839.01 98.09 43554.72 88888.00 2009-06-14 17:02:19.000 165 30839.00 98.14 43554.73 88888.00 2009-06-14 17:02:20.000 165 30838.97 98.15 43554.75 53361.67 2009-06-14 17:02:21.000 165 30838.97 98.15 43554.77 88888.00 2009-06-14 17:02:22.000 165 30838.95 98.12 43554.79 88888.00 2009-06-14 17:02:23.000 165 30838.90 98.12 43554.79 88888.00 2009-06-14 17:02:24.000 165 30838.95 98.14 43554.75 88888.00 2009-06-14 17:02:25.000 165 30838.98 98.13 43554.79 53361.67 2009-06-14 17:02:26.000 165 30838.87 98.09 43554.85 88888.00 2009-06-14 17:02:27.000 165 30838.88 98.14 43554.83 88888.00 2009-06-14 17:02:28.000 165 30838.90 98.14 43554.78 88888.00 2009-06-14 17:02:29.000 165 30838.88 98.14 43554.77 88888.00 2009-06-14 17:02:30.000 165 30838.89 98.19 43554.74 53361.63 2009-06-14 17:02:31.000 165 30838.86 98.20 43554.74 88888.00 2009-06-14 17:02:32.000 165 30838.87 98.18 43554.76 88888.00 2009-06-14 17:02:33.000 165 30838.89 98.16 43554.75 88888.00 2009-06-14 17:02:34.000 165 30838.91 98.17 43554.77 88888.00 2009-06-14 17:02:35.000 165 30838.88 98.17 43554.83 53361.60 2009-06-14 17:02:36.000 165 30838.86 98.14 43554.77 88888.00 2009-06-14 17:02:37.000 165 30838.89 98.18 43554.73 88888.00 2009-06-14 17:02:38.000 165 30838.86 98.15 43554.74 88888.00 2009-06-14 17:02:39.000 165 30838.86 98.13 43554.74 88888.00 2009-06-14 17:02:40.000 165 30838.88 98.15 43554.78 53361.57 2009-06-14 17:02:41.000 165 30838.88 98.17 43554.81 88888.00 2009-06-14 17:02:42.000 165 30838.83 98.14 43554.80 88888.00 2009-06-14 17:02:43.000 165 30838.84 98.11 43554.79 88888.00 2009-06-14 17:02:44.000 165 30838.82 98.13 43554.83 88888.00 2009-06-14 17:02:45.000 165 30838.83 98.12 43554.81 53361.56 2009-06-14 17:02:46.000 165 30838.80 98.11 43554.82 88888.00 2009-06-14 17:02:47.000 165 30838.78 98.15 43554.87 88888.00 2009-06-14 17:02:48.000 165 30838.78 98.12 43554.83 88888.00 2009-06-14 17:02:49.000 165 30838.81 98.13 43554.84 88888.00 2009-06-14 17:02:50.000 165 30838.81 98.17 43554.79 53361.52 2009-06-14 17:02:51.000 165 30838.81 98.18 43554.73 88888.00 2009-06-14 17:02:52.000 165 30838.80 98.16 43554.77 88888.00 2009-06-14 17:02:53.000 165 30838.83 98.12 43554.78 88888.00 2009-06-14 17:02:54.000 165 30838.81 98.10 43554.84 88888.00 2009-06-14 17:02:55.000 165 30838.76 98.10 43554.82 53361.54 2009-06-14 17:02:56.000 165 30838.78 98.10 43554.75 88888.00 2009-06-14 17:02:57.000 165 30838.71 98.09 43554.81 88888.00 2009-06-14 17:02:58.000 165 30838.53 98.07 43555.01 88888.00 2009-06-14 17:02:59.000 165 30838.58 98.07 43554.98 88888.00 2009-06-14 17:03:00.000 165 30838.90 98.06 43554.59 53361.60 2009-06-14 17:03:01.000 165 30838.95 98.10 43554.46 88888.00 2009-06-14 17:03:02.000 165 30838.84 98.14 43554.56 88888.00 2009-06-14 17:03:03.000 165 30838.55 98.16 43554.95 88888.00 2009-06-14 17:03:04.000 165 30838.47 98.13 43555.07 88888.00 2009-06-14 17:03:05.000 165 30838.65 98.10 43554.82 53361.49 2009-06-14 17:03:06.000 165 30838.92 98.09 43554.44 88888.00 2009-06-14 17:03:07.000 165 30838.95 98.14 43554.41 88888.00 2009-06-14 17:03:08.000 165 30838.75 98.12 43554.66 88888.00 2009-06-14 17:03:09.000 165 30838.50 98.14 43554.97 88888.00 2009-06-14 17:03:10.000 165 30838.49 98.13 43554.92 53361.37 2009-06-14 17:03:11.000 165 30838.76 98.10 43554.61 88888.00 2009-06-14 17:03:12.000 165 30838.90 98.12 43554.43 88888.00 2009-06-14 17:03:13.000 165 30838.81 98.17 43554.54 88888.00 2009-06-14 17:03:14.000 165 30838.63 98.14 43554.70 88888.00 2009-06-14 17:03:15.000 165 30838.63 98.09 43554.68 53361.38 2009-06-14 17:03:16.000 165 30838.62 98.07 43554.74 88888.00 2009-06-14 17:03:17.000 165 30838.61 98.07 43554.70 88888.00 2009-06-14 17:03:18.000 165 30838.62 98.11 43554.75 88888.00 2009-06-14 17:03:19.000 165 30838.64 98.08 43554.75 88888.00 2009-06-14 17:03:20.000 165 30838.66 98.11 43554.76 53361.49 2009-06-14 17:03:21.000 165 30838.65 98.10 43554.72 88888.00 2009-06-14 17:03:22.000 165 30838.68 98.08 43554.70 88888.00 2009-06-14 17:03:23.000 165 30838.66 98.13 43554.70 88888.00 2009-06-14 17:03:24.000 165 30838.63 98.14 43554.66 88888.00 2009-06-14 17:03:25.000 165 30838.62 98.14 43554.69 53361.45 2009-06-14 17:03:26.000 165 30838.59 98.11 43554.67 88888.00 2009-06-14 17:03:27.000 165 30838.55 98.08 43554.66 88888.00 2009-06-14 17:03:28.000 165 30838.57 98.09 43554.65 88888.00 2009-06-14 17:03:29.000 165 30838.60 98.11 43554.72 88888.00 2009-06-14 17:03:30.000 165 30838.60 98.08 43554.72 53361.45 2009-06-14 17:03:31.000 165 30838.59 98.09 43554.70 88888.00 2009-06-14 17:03:32.000 165 30838.58 98.09 43554.73 88888.00 2009-06-14 17:03:33.000 165 30838.58 98.08 43554.71 88888.00 2009-06-14 17:03:34.000 165 30838.63 98.12 43554.71 88888.00 2009-06-14 17:03:35.000 165 30838.61 98.09 43554.74 53361.44 2009-06-14 17:03:36.000 165 30838.62 98.11 43554.69 88888.00 2009-06-14 17:03:37.000 165 30838.61 98.05 43554.73 88888.00 2009-06-14 17:03:38.000 165 30838.60 98.06 43554.76 88888.00 2009-06-14 17:03:39.000 165 30838.61 98.07 43554.78 88888.00 2009-06-14 17:03:40.000 165 30838.65 98.09 43554.79 53361.44 2009-06-14 17:03:41.000 165 30838.66 98.11 43554.78 88888.00 2009-06-14 17:03:42.000 165 30838.62 98.09 43554.77 88888.00 2009-06-14 17:03:43.000 165 30838.62 98.07 43554.78 88888.00 2009-06-14 17:03:44.000 165 30838.62 98.05 43554.80 88888.00 2009-06-14 17:03:45.000 165 30838.64 98.02 43554.79 53361.43 2009-06-14 17:03:46.000 165 30838.61 98.04 43554.79 88888.00 2009-06-14 17:03:47.000 165 30838.60 98.00 43554.76 88888.00 2009-06-14 17:03:48.000 165 30838.62 98.02 43554.78 88888.00 2009-06-14 17:03:49.000 165 30838.64 98.02 43554.73 88888.00 2009-06-14 17:03:50.000 165 30838.65 98.03 43554.74 53361.46 2009-06-14 17:03:51.000 165 30838.64 98.03 43554.80 88888.00 2009-06-14 17:03:52.000 165 30838.63 98.08 43554.83 88888.00 2009-06-14 17:03:53.000 165 30838.63 98.08 43554.82 88888.00 2009-06-14 17:03:54.000 165 30838.62 98.09 43554.81 88888.00 2009-06-14 17:03:55.000 165 30838.61 98.07 43554.79 53361.50 2009-06-14 17:03:56.000 165 30838.64 98.06 43554.81 88888.00 2009-06-14 17:03:57.000 165 30838.46 98.03 43554.99 88888.00 2009-06-14 17:03:58.000 165 30838.40 98.00 43555.09 88888.00 2009-06-14 17:03:59.000 165 30838.65 98.01 43554.84 88888.00 2009-06-14 17:04:00.000 165 30838.85 98.00 43554.50 53361.59 2009-06-14 17:04:01.000 165 30838.78 97.98 43554.48 88888.00 2009-06-14 17:04:02.000 165 30838.49 97.95 43554.87 88888.00 2009-06-14 17:04:03.000 165 30838.38 97.97 43555.10 88888.00 2009-06-14 17:04:04.000 165 30838.44 97.99 43554.97 88888.00 2009-06-14 17:04:05.000 165 30838.74 97.99 43554.60 53361.64 2009-06-14 17:04:06.000 165 30838.86 97.99 43554.47 88888.00 2009-06-14 17:04:07.000 165 30838.76 98.00 43554.59 88888.00 2009-06-14 17:04:08.000 165 30838.47 98.00 43554.99 88888.00 2009-06-14 17:04:09.000 165 30838.40 97.98 43555.06 88888.00 2009-06-14 17:04:10.000 165 30838.56 97.94 43554.88 53361.51 2009-06-14 17:04:11.000 165 30838.83 97.93 43554.50 88888.00 2009-06-14 17:04:12.000 165 30838.84 97.99 43554.47 88888.00 2009-06-14 17:04:13.000 165 30838.73 97.97 43554.67 88888.00 2009-06-14 17:04:14.000 165 30838.63 97.96 43554.75 88888.00 2009-06-14 17:04:15.000 165 30838.65 97.94 43554.74 53361.43 2009-06-14 17:04:16.000 165 30838.66 97.94 43554.74 88888.00 2009-06-14 17:04:17.000 165 30838.62 97.96 43554.77 88888.00 2009-06-14 17:04:18.000 165 30838.63 97.99 43554.76 88888.00 2009-06-14 17:04:19.000 165 30838.66 97.97 43554.79 88888.00 2009-06-14 17:04:20.000 165 30838.68 97.98 43554.76 53361.53 2009-06-14 17:04:21.000 165 30838.70 98.05 43554.78 88888.00 2009-06-14 17:04:22.000 165 30838.67 98.02 43554.82 88888.00 2009-06-14 17:04:23.000 165 30838.65 98.00 43554.79 88888.00 2009-06-14 17:04:24.000 165 30838.65 97.97 43554.75 88888.00 2009-06-14 17:04:25.000 165 30838.62 97.95 43554.80 53361.58 2009-06-14 17:04:26.000 165 30838.63 97.93 43554.80 88888.00 2009-06-14 17:04:27.000 165 30838.67 97.92 43554.80 88888.00 2009-06-14 17:04:28.000 165 30838.68 97.94 43554.78 88888.00 2009-06-14 17:04:29.000 165 30838.68 97.95 43554.73 88888.00 2009-06-14 17:04:30.000 165 30838.68 97.95 43554.76 53361.59 2009-06-14 17:04:31.000 165 30838.68 97.94 43554.83 88888.00 2009-06-14 17:04:32.000 165 30838.67 97.95 43554.82 88888.00 2009-06-14 17:04:33.000 165 30838.67 97.97 43554.82 88888.00 2009-06-14 17:04:34.000 165 30838.67 98.01 43554.86 88888.00 2009-06-14 17:04:35.000 165 30838.66 98.03 43554.79 53361.55 2009-06-14 17:04:36.000 165 30838.67 98.07 43554.76 88888.00 2009-06-14 17:04:37.000 165 30838.65 98.04 43554.83 88888.00 2009-06-14 17:04:38.000 165 30838.65 98.03 43554.82 88888.00 2009-06-14 17:04:39.000 165 30838.65 98.06 43554.83 88888.00 2009-06-14 17:04:40.000 165 30838.65 98.04 43554.88 53361.60 2009-06-14 17:04:41.000 165 30838.67 97.98 43554.85 88888.00 2009-06-14 17:04:42.000 165 30838.65 98.00 43554.83 88888.00 2009-06-14 17:04:43.000 165 30838.66 97.97 43554.84 88888.00 2009-06-14 17:04:44.000 165 30838.68 97.94 43554.83 88888.00 2009-06-14 17:04:45.000 165 30838.64 97.92 43554.81 53361.59 2009-06-14 17:04:46.000 165 30838.68 97.95 43554.84 88888.00 2009-06-14 17:04:47.000 165 30838.70 97.97 43554.85 88888.00 2009-06-14 17:04:48.000 165 30838.70 97.95 43554.85 88888.00 2009-06-14 17:04:49.000 165 30838.69 97.97 43554.86 88888.00 2009-06-14 17:04:50.000 165 30838.70 97.97 43554.82 53361.59 2009-06-14 17:04:51.000 165 30838.72 97.93 43554.84 88888.00 2009-06-14 17:04:52.000 165 30838.73 97.88 43554.83 88888.00 2009-06-14 17:04:53.000 165 30838.66 97.82 43554.88 88888.00 2009-06-14 17:04:54.000 165 30838.66 97.84 43554.86 88888.00 2009-06-14 17:04:55.000 165 30838.67 97.93 43554.80 53361.59 2009-06-14 17:04:56.000 165 30838.59 97.96 43554.90 88888.00 2009-06-14 17:04:57.000 165 30838.46 97.98 43555.08 88888.00 2009-06-14 17:04:58.000 165 30838.48 97.96 43555.11 88888.00 2009-06-14 17:04:59.000 165 30838.49 97.97 43555.08 88888.00 2009-06-14 17:05:00.000 165 30838.49 97.99 43555.00 53361.69 2009-06-14 17:05:01.000 165 30838.68 97.96 43554.81 88888.00 2009-06-14 17:05:02.000 165 30838.71 97.97 43554.80 88888.00 2009-06-14 17:05:03.000 165 30838.69 98.01 43554.89 88888.00 2009-06-14 17:05:04.000 165 30838.69 98.02 43554.86 88888.00 2009-06-14 17:05:05.000 165 30838.66 98.00 43554.83 53361.60 2009-06-14 17:05:06.000 165 30838.68 97.99 43554.83 88888.00 2009-06-14 17:05:07.000 165 30838.69 97.98 43554.83 88888.00 2009-06-14 17:05:08.000 165 30838.68 98.00 43554.85 88888.00 2009-06-14 17:05:09.000 165 30838.66 97.99 43554.91 88888.00 2009-06-14 17:05:10.000 165 30838.65 97.98 43554.88 53361.56 2009-06-14 17:05:11.000 165 30838.66 97.98 43554.90 88888.00 2009-06-14 17:05:12.000 165 30838.66 97.97 43554.86 88888.00 2009-06-14 17:05:13.000 165 30838.65 98.02 43554.86 88888.00 2009-06-14 17:05:14.000 165 30838.63 97.96 43554.88 88888.00 2009-06-14 17:05:15.000 165 30838.63 97.95 43554.89 53361.62 2009-06-14 17:05:16.000 165 30838.63 97.91 43554.94 88888.00 2009-06-14 17:05:17.000 165 30838.64 97.94 43554.88 88888.00 2009-06-14 17:05:18.000 165 30838.66 97.94 43554.85 88888.00 2009-06-14 17:05:19.000 165 30838.68 97.94 43554.93 88888.00 2009-06-14 17:05:20.000 165 30838.66 97.97 43554.95 53361.59 2009-06-14 17:05:21.000 165 30838.68 97.94 43554.94 88888.00 2009-06-14 17:05:22.000 165 30838.64 97.94 43554.92 88888.00 2009-06-14 17:05:23.000 165 30838.65 97.98 43554.95 88888.00 2009-06-14 17:05:24.000 165 30838.65 97.97 43554.92 88888.00 2009-06-14 17:05:25.000 165 30838.65 97.99 43554.88 53361.62 2009-06-14 17:05:26.000 165 30838.64 97.94 43554.83 88888.00 2009-06-14 17:05:27.000 165 30838.61 97.92 43554.83 88888.00 2009-06-14 17:05:28.000 165 30838.65 97.96 43554.85 88888.00 2009-06-14 17:05:29.000 165 30838.67 97.99 43554.83 88888.00 2009-06-14 17:05:30.000 165 30838.63 97.98 43554.83 53361.59 2009-06-14 17:05:31.000 165 30838.59 97.95 43554.88 88888.00 2009-06-14 17:05:32.000 165 30838.62 97.95 43554.94 88888.00 2009-06-14 17:05:33.000 165 30838.62 97.93 43554.94 88888.00 2009-06-14 17:05:34.000 165 30838.60 97.94 43554.94 88888.00 2009-06-14 17:05:35.000 165 30838.60 97.99 43554.95 53361.60 2009-06-14 17:05:36.000 165 30838.60 98.00 43554.95 88888.00 2009-06-14 17:05:37.000 165 30838.59 97.99 43554.94 88888.00 2009-06-14 17:05:38.000 165 30838.63 97.95 43554.92 88888.00 2009-06-14 17:05:39.000 165 30838.64 97.95 43554.92 88888.00 2009-06-14 17:05:40.000 165 30838.63 97.93 43554.94 53361.62 2009-06-14 17:05:41.000 165 30838.61 97.93 43554.93 88888.00 2009-06-14 17:05:42.000 165 30838.63 97.95 43554.92 88888.00 2009-06-14 17:05:43.000 165 30838.59 98.00 43554.95 88888.00 2009-06-14 17:05:44.000 165 30838.59 97.95 43554.93 88888.00 2009-06-14 17:05:45.000 165 30838.60 97.94 43554.99 53361.65 2009-06-14 17:05:46.000 165 30838.64 97.94 43554.97 88888.00 2009-06-14 17:05:47.000 165 30838.66 97.96 43554.94 88888.00 2009-06-14 17:05:48.000 165 30838.66 97.97 43554.99 88888.00 2009-06-14 17:05:49.000 165 30838.65 97.98 43554.97 88888.00 2009-06-14 17:05:50.000 165 30838.67 98.01 43554.94 53361.65 2009-06-14 17:05:51.000 165 30838.67 98.00 43554.92 88888.00 2009-06-14 17:05:52.000 165 30838.68 98.00 43554.93 88888.00 2009-06-14 17:05:53.000 165 30838.68 98.03 43554.94 88888.00 2009-06-14 17:05:54.000 165 30838.67 98.02 43554.96 88888.00 2009-06-14 17:05:55.000 165 30838.66 97.99 43554.94 53361.68 2009-06-14 17:05:56.000 165 30838.65 98.05 43554.96 88888.00 2009-06-14 17:05:57.000 165 30838.60 98.11 43555.02 88888.00 2009-06-14 17:05:58.000 165 30838.60 98.09 43555.05 88888.00 2009-06-14 17:05:59.000 165 30838.62 98.08 43555.09 88888.00 2009-06-14 17:06:00.000 165 30838.61 98.07 43555.09 53361.77 2009-06-14 17:06:01.000 165 30838.66 97.99 43554.97 88888.00 2009-06-14 17:06:02.000 165 30838.67 97.94 43554.90 88888.00 2009-06-14 17:06:03.000 165 30838.61 98.02 43554.94 88888.00 2009-06-14 17:06:04.000 165 30838.61 98.07 43554.98 88888.00 2009-06-14 17:06:05.000 165 30838.64 98.08 43555.01 53361.65 2009-06-14 17:06:06.000 165 30838.64 98.10 43555.00 88888.00 2009-06-14 17:06:07.000 165 30838.63 98.06 43554.95 88888.00 2009-06-14 17:06:08.000 165 30838.65 98.01 43554.88 88888.00 2009-06-14 17:06:09.000 165 30838.65 98.05 43554.87 88888.00 2009-06-14 17:06:10.000 165 30838.68 98.03 43554.85 53361.69 2009-06-14 17:06:11.000 165 30838.68 97.99 43554.90 88888.00 2009-06-14 17:06:12.000 165 30838.67 98.00 43554.91 88888.00 2009-06-14 17:06:13.000 165 30838.69 98.04 43554.93 88888.00 2009-06-14 17:06:14.000 165 30838.71 98.06 43554.92 88888.00 2009-06-14 17:06:15.000 165 30838.69 98.06 43554.91 53361.69 2009-06-14 17:06:16.000 165 30838.70 98.04 43554.89 88888.00 2009-06-14 17:06:17.000 165 30838.73 98.03 43554.94 88888.00 2009-06-14 17:06:18.000 165 30838.76 98.05 43554.96 88888.00 2009-06-14 17:06:19.000 165 30838.73 98.07 43554.97 88888.00 2009-06-14 17:06:20.000 165 30838.74 98.05 43554.95 53361.70 2009-06-14 17:06:21.000 165 30838.74 98.07 43554.97 88888.00 2009-06-14 17:06:22.000 165 30838.69 98.08 43554.96 88888.00 2009-06-14 17:06:23.000 165 30838.68 98.07 43554.98 88888.00 2009-06-14 17:06:24.000 165 30838.72 98.10 43555.00 88888.00 2009-06-14 17:06:25.000 165 30838.75 98.11 43554.98 53361.70 2009-06-14 17:06:26.000 165 30838.71 98.08 43554.95 88888.00 2009-06-14 17:06:27.000 165 30838.70 98.11 43555.00 88888.00 2009-06-14 17:06:28.000 165 30838.71 98.10 43554.98 88888.00 2009-06-14 17:06:29.000 165 30838.73 98.05 43554.97 88888.00 2009-06-14 17:06:30.000 165 30838.72 98.07 43554.97 53361.72 2009-06-14 17:06:31.000 165 30838.74 98.02 43554.98 88888.00 2009-06-14 17:06:32.000 165 30838.74 98.01 43554.95 88888.00 2009-06-14 17:06:33.000 165 30838.76 98.02 43554.97 88888.00 2009-06-14 17:06:34.000 165 30838.73 98.08 43555.02 88888.00 2009-06-14 17:06:35.000 165 30838.70 98.12 43555.02 53361.75 2009-06-14 17:06:36.000 165 30838.69 98.12 43554.96 88888.00 2009-06-14 17:06:37.000 165 30838.71 98.05 43554.93 88888.00 2009-06-14 17:06:38.000 165 30838.71 98.05 43554.96 88888.00 2009-06-14 17:06:39.000 165 30838.72 98.08 43555.01 88888.00 2009-06-14 17:06:40.000 165 30838.74 98.09 43555.02 53361.76 2009-06-14 17:06:41.000 165 30838.74 98.09 43555.02 88888.00 2009-06-14 17:06:42.000 165 30838.76 98.14 43555.07 88888.00 2009-06-14 17:06:43.000 165 30838.78 98.15 43555.02 88888.00 2009-06-14 17:06:44.000 165 30838.74 98.11 43554.96 88888.00 2009-06-14 17:06:45.000 165 30838.76 98.08 43554.97 53361.77 2009-06-14 17:06:46.000 165 30838.76 98.06 43554.95 88888.00 2009-06-14 17:06:47.000 165 30838.76 98.08 43554.93 88888.00 2009-06-14 17:06:48.000 165 30838.82 98.19 43554.88 88888.00 2009-06-14 17:06:49.000 165 30838.79 98.09 43554.87 88888.00 2009-06-14 17:06:50.000 165 30838.81 98.08 43554.94 53361.78 2009-06-14 17:06:51.000 165 30838.79 98.09 43555.00 88888.00 2009-06-14 17:06:52.000 165 30838.80 98.08 43555.04 88888.00 2009-06-14 17:06:53.000 165 30838.83 98.13 43555.06 88888.00 2009-06-14 17:06:54.000 165 30838.85 98.13 43555.05 88888.00 2009-06-14 17:06:55.000 165 30838.85 98.16 43555.00 53361.83 2009-06-14 17:06:56.000 165 30838.86 98.17 43554.99 88888.00 2009-06-14 17:06:57.000 165 30838.83 98.16 43555.06 88888.00 2009-06-14 17:06:58.000 165 30838.81 98.25 43555.19 88888.00 2009-06-14 17:06:59.000 165 30838.85 98.24 43555.18 88888.00 2009-06-14 17:07:00.000 165 30838.93 98.05 43554.92 53361.93 2009-06-14 17:07:01.000 165 30838.98 97.98 43554.80 88888.00 2009-06-14 17:07:02.000 165 30838.94 98.05 43554.87 88888.00 2009-06-14 17:07:03.000 165 30838.87 98.22 43555.16 88888.00 2009-06-14 17:07:04.000 165 30838.88 98.23 43555.24 88888.00 2009-06-14 17:07:05.000 165 30838.94 98.22 43555.11 53361.85 2009-06-14 17:07:06.000 165 30839.02 98.00 43554.92 88888.00 2009-06-14 17:07:07.000 165 30839.04 97.99 43554.94 88888.00 2009-06-14 17:07:08.000 165 30838.99 98.14 43555.07 88888.00 2009-06-14 17:07:09.000 165 30838.93 98.24 43555.25 88888.00 2009-06-14 17:07:10.000 165 30838.91 98.24 43555.27 53361.77 2009-06-14 17:07:11.000 165 30838.99 98.12 43555.07 88888.00 2009-06-14 17:07:12.000 165 30839.04 98.01 43554.94 88888.00 2009-06-14 17:07:13.000 165 30839.03 98.03 43554.95 88888.00 2009-06-14 17:07:14.000 165 30839.01 98.15 43555.11 88888.00 2009-06-14 17:07:15.000 165 30838.98 98.18 43555.11 53361.76 2009-06-14 17:07:16.000 165 30838.98 98.21 43555.10 88888.00 2009-06-14 17:07:17.000 165 30839.02 98.20 43555.11 88888.00 2009-06-14 17:07:18.000 165 30839.03 98.22 43555.06 88888.00 2009-06-14 17:07:19.000 165 30839.00 98.20 43555.08 88888.00 2009-06-14 17:07:20.000 165 30839.02 98.20 43555.10 53361.88 2009-06-14 17:07:21.000 165 30838.98 98.20 43555.12 88888.00 2009-06-14 17:07:22.000 165 30838.98 98.20 43555.11 88888.00 2009-06-14 17:07:23.000 165 30838.97 98.22 43555.08 88888.00 2009-06-14 17:07:24.000 165 30838.98 98.21 43555.09 88888.00 2009-06-14 17:07:25.000 165 30838.95 98.18 43555.07 53361.91 2009-06-14 17:07:26.000 165 30838.98 98.14 43555.03 88888.00 2009-06-14 17:07:27.000 165 30839.00 98.17 43555.06 88888.00 2009-06-14 17:07:28.000 165 30839.01 98.15 43555.06 88888.00 2009-06-14 17:07:29.000 165 30838.98 98.16 43555.00 88888.00 2009-06-14 17:07:30.000 165 30838.99 98.14 43555.01 53361.89 2009-06-14 17:07:31.000 165 30838.98 98.19 43555.07 88888.00 2009-06-14 17:07:32.000 165 30838.97 98.23 43555.02 88888.00 2009-06-14 17:07:33.000 165 30838.97 98.26 43554.99 88888.00 2009-06-14 17:07:34.000 165 30838.98 98.31 43555.04 88888.00 2009-06-14 17:07:35.000 165 30838.99 98.30 43555.02 53361.89 2009-06-14 17:07:36.000 165 30839.00 98.28 43555.02 88888.00 2009-06-14 17:07:37.000 165 30839.00 98.29 43555.04 88888.00 2009-06-14 17:07:38.000 165 30839.01 98.30 43555.02 88888.00 2009-06-14 17:07:39.000 165 30839.01 98.29 43555.06 88888.00 2009-06-14 17:07:40.000 165 30839.03 98.25 43555.10 53361.92 2009-06-14 17:07:41.000 165 30839.04 98.24 43555.09 88888.00 2009-06-14 17:07:42.000 165 30839.03 98.25 43555.10 88888.00 2009-06-14 17:07:43.000 165 30839.01 98.24 43555.10 88888.00 2009-06-14 17:07:44.000 165 30838.98 98.23 43555.14 88888.00 2009-06-14 17:07:45.000 165 30838.99 98.28 43555.15 53361.94 2009-06-14 17:07:46.000 165 30838.97 98.27 43555.15 88888.00 2009-06-14 17:07:47.000 165 30838.94 98.21 43555.13 88888.00 2009-06-14 17:07:48.000 165 30838.93 98.20 43555.13 88888.00 2009-06-14 17:07:49.000 165 30838.97 98.25 43555.12 88888.00 2009-06-14 17:07:50.000 165 30838.99 98.27 43555.10 53361.91 2009-06-14 17:07:51.000 165 30839.02 98.25 43555.07 88888.00 2009-06-14 17:07:52.000 165 30839.05 98.21 43555.09 88888.00 2009-06-14 17:07:53.000 165 30839.00 98.19 43555.10 88888.00 2009-06-14 17:07:54.000 165 30838.97 98.25 43555.19 88888.00 2009-06-14 17:07:55.000 165 30839.00 98.24 43555.14 53361.95 2009-06-14 17:07:56.000 165 30839.03 98.24 43555.10 88888.00 2009-06-14 17:07:57.000 165 30838.97 98.30 43555.24 88888.00 2009-06-14 17:07:58.000 165 30838.97 98.30 43555.23 88888.00 2009-06-14 17:07:59.000 165 30839.00 98.16 43555.14 88888.00 2009-06-14 17:08:00.000 165 30839.03 98.07 43555.03 53362.04 2009-06-14 17:08:01.000 165 30839.04 98.07 43555.05 88888.00 2009-06-14 17:08:02.000 165 30838.97 98.18 43555.30 88888.00 2009-06-14 17:08:03.000 165 30838.94 98.32 43555.45 88888.00 2009-06-14 17:08:04.000 165 30838.97 98.30 43555.43 88888.00 2009-06-14 17:08:05.000 165 30839.06 98.12 43555.19 53362.04 2009-06-14 17:08:06.000 165 30839.06 98.03 43555.06 88888.00 2009-06-14 17:08:07.000 165 30839.03 98.08 43555.11 88888.00 2009-06-14 17:08:08.000 165 30838.94 98.25 43555.31 88888.00 2009-06-14 17:08:09.000 165 30838.97 98.27 43555.33 88888.00 2009-06-14 17:08:10.000 165 30839.04 98.19 43555.24 53362.00 2009-06-14 17:08:11.000 165 30839.08 98.02 43554.99 88888.00 2009-06-14 17:08:12.000 165 30839.09 98.00 43554.93 88888.00 2009-06-14 17:08:13.000 165 30839.08 98.07 43555.07 88888.00 2009-06-14 17:08:14.000 165 30839.07 98.09 43555.14 88888.00 2009-06-14 17:08:15.000 165 30839.07 98.08 43555.11 53361.89 2009-06-14 17:08:16.000 165 30839.07 98.13 43555.12 88888.00 2009-06-14 17:08:17.000 165 30839.09 98.19 43555.16 88888.00 2009-06-14 17:08:18.000 165 30839.09 98.16 43555.16 88888.00 2009-06-14 17:08:19.000 165 30839.10 98.13 43555.11 88888.00 2009-06-14 17:08:20.000 165 30839.08 98.09 43555.10 53361.98 2009-06-14 17:08:21.000 165 30839.07 98.11 43555.11 88888.00 2009-06-14 17:08:22.000 165 30839.08 98.10 43555.14 88888.00 2009-06-14 17:08:23.000 165 30839.10 98.10 43555.14 88888.00 2009-06-14 17:08:24.000 165 30839.06 98.05 43555.18 88888.00 2009-06-14 17:08:25.000 165 30839.06 98.04 43555.17 53362.01 2009-06-14 17:08:26.000 165 30839.06 98.06 43555.20 88888.00 2009-06-14 17:08:27.000 165 30839.07 98.05 43555.17 88888.00 2009-06-14 17:08:28.000 165 30839.06 98.11 43555.16 88888.00 2009-06-14 17:08:29.000 165 30839.08 98.13 43555.12 88888.00 2009-06-14 17:08:30.000 165 30839.10 98.11 43555.12 53362.02 2009-06-14 17:08:31.000 165 30839.09 98.11 43555.14 88888.00 2009-06-14 17:08:32.000 165 30839.07 98.08 43555.11 88888.00 2009-06-14 17:08:33.000 165 30839.06 98.06 43555.09 88888.00 2009-06-14 17:08:34.000 165 30839.05 98.04 43555.05 88888.00 2009-06-14 17:08:35.000 165 30839.05 98.01 43555.07 53362.04 2009-06-14 17:08:36.000 165 30839.06 98.00 43555.13 88888.00 2009-06-14 17:08:37.000 165 30839.07 98.02 43555.13 88888.00 2009-06-14 17:08:38.000 165 30839.08 98.00 43555.15 88888.00 2009-06-14 17:08:39.000 165 30839.07 98.00 43555.14 88888.00 2009-06-14 17:08:40.000 165 30839.07 98.03 43555.13 53362.04 2009-06-14 17:08:41.000 165 30839.06 98.00 43555.16 88888.00 2009-06-14 17:08:42.000 165 30839.06 98.03 43555.22 88888.00 2009-06-14 17:08:43.000 165 30839.11 98.02 43555.23 88888.00 2009-06-14 17:08:44.000 165 30839.10 98.01 43555.26 88888.00 2009-06-14 17:08:45.000 165 30839.09 98.02 43555.21 53362.05 2009-06-14 17:08:46.000 165 30839.11 98.01 43555.18 88888.00 2009-06-14 17:08:47.000 165 30839.11 97.99 43555.20 88888.00 2009-06-14 17:08:48.000 165 30839.14 98.08 43555.24 88888.00 2009-06-14 17:08:49.000 165 30839.15 98.09 43555.22 88888.00 2009-06-14 17:08:50.000 165 30839.17 98.08 43555.18 53362.07 2009-06-14 17:08:51.000 165 30839.16 98.02 43555.15 88888.00 2009-06-14 17:08:52.000 165 30839.17 98.01 43555.16 88888.00 2009-06-14 17:08:53.000 165 30839.17 98.03 43555.15 88888.00 2009-06-14 17:08:54.000 165 30839.20 98.01 43555.22 88888.00 2009-06-14 17:08:55.000 165 30839.17 98.02 43555.21 53362.07 2009-06-14 17:08:56.000 165 30839.18 98.14 43555.15 88888.00 2009-06-14 17:08:57.000 165 30839.09 98.18 43555.33 88888.00 2009-06-14 17:08:58.000 165 30839.12 98.19 43555.38 88888.00 2009-06-14 17:08:59.000 165 30839.09 98.15 43555.36 88888.00 2009-06-14 17:09:00.000 165 30839.11 98.14 43555.37 53362.18 2009-06-14 17:09:01.000 165 30839.14 98.02 43555.22 88888.00 2009-06-14 17:09:02.000 165 30839.16 98.05 43555.23 88888.00 2009-06-14 17:09:03.000 165 30839.19 98.05 43555.25 88888.00 2009-06-14 17:09:04.000 165 30839.19 98.05 43555.23 88888.00 2009-06-14 17:09:05.000 165 30839.20 98.05 43555.28 53362.12 2009-06-14 17:09:06.000 165 30839.17 98.04 43555.26 88888.00 2009-06-14 17:09:07.000 165 30839.18 98.07 43555.25 88888.00 2009-06-14 17:09:08.000 165 30839.24 98.11 43555.24 88888.00 2009-06-14 17:09:09.000 165 30839.22 98.14 43555.27 88888.00 2009-06-14 17:09:10.000 165 30839.18 98.11 43555.30 53362.14 2009-06-14 17:09:11.000 165 30839.20 98.08 43555.31 88888.00 2009-06-14 17:09:12.000 165 30839.20 98.07 43555.39 88888.00 2009-06-14 17:09:13.000 165 30839.19 98.05 43555.36 88888.00 2009-06-14 17:09:14.000 165 30839.19 98.07 43555.31 88888.00 2009-06-14 17:09:15.000 165 30839.19 98.06 43555.32 53362.15 2009-06-14 17:09:16.000 165 30839.21 98.04 43555.35 88888.00 2009-06-14 17:09:17.000 165 30839.18 98.09 43555.32 88888.00 2009-06-14 17:09:18.000 165 30839.18 98.08 43555.28 88888.00 2009-06-14 17:09:19.000 165 30839.17 98.06 43555.30 88888.00 2009-06-14 17:09:20.000 165 30839.21 98.07 43555.32 53362.17 2009-06-14 17:09:21.000 165 30839.23 98.10 43555.27 88888.00 2009-06-14 17:09:22.000 165 30839.23 98.09 43555.27 88888.00 2009-06-14 17:09:23.000 165 30839.21 98.05 43555.28 88888.00 2009-06-14 17:09:24.000 165 30839.22 98.03 43555.31 88888.00 2009-06-14 17:09:25.000 165 30839.24 98.00 43555.33 53362.18 2009-06-14 17:09:26.000 165 30839.24 98.04 43555.31 88888.00 2009-06-14 17:09:27.000 165 30839.23 98.05 43555.35 88888.00 2009-06-14 17:09:28.000 165 30839.24 98.07 43555.36 88888.00 2009-06-14 17:09:29.000 165 30839.25 98.07 43555.31 88888.00 2009-06-14 17:09:30.000 165 30839.30 98.06 43555.26 53362.19 2009-06-14 17:09:31.000 165 30839.28 98.02 43555.25 88888.00 2009-06-14 17:09:32.000 165 30839.29 98.05 43555.25 88888.00 2009-06-14 17:09:33.000 165 30839.29 98.07 43555.23 88888.00 2009-06-14 17:09:34.000 165 30839.28 98.03 43555.25 88888.00 2009-06-14 17:09:35.000 165 30839.26 98.04 43555.21 53362.24 2009-06-14 17:09:36.000 165 30839.27 98.04 43555.19 88888.00 2009-06-14 17:09:37.000 165 30839.25 98.06 43555.19 88888.00 2009-06-14 17:09:38.000 165 30839.27 98.04 43555.22 88888.00 2009-06-14 17:09:39.000 165 30839.31 98.06 43555.26 88888.00 2009-06-14 17:09:40.000 165 30839.32 98.08 43555.24 53362.25 2009-06-14 17:09:41.000 165 30839.33 98.09 43555.19 88888.00 2009-06-14 17:09:42.000 165 30839.29 98.06 43555.20 88888.00 2009-06-14 17:09:43.000 165 30839.31 98.06 43555.26 88888.00 2009-06-14 17:09:44.000 165 30839.30 98.05 43555.28 88888.00 2009-06-14 17:09:45.000 165 30839.31 98.04 43555.27 53362.25 2009-06-14 17:09:46.000 165 30839.30 98.04 43555.28 88888.00 2009-06-14 17:09:47.000 165 30839.30 98.03 43555.29 88888.00 2009-06-14 17:09:48.000 165 30839.29 98.06 43555.26 88888.00 2009-06-14 17:09:49.000 165 30839.32 98.08 43555.26 88888.00 2009-06-14 17:09:50.000 165 30839.35 98.05 43555.24 53362.26 2009-06-14 17:09:51.000 165 30839.33 98.09 43555.21 88888.00 2009-06-14 17:09:52.000 165 30839.35 98.09 43555.24 88888.00 2009-06-14 17:09:53.000 165 30839.39 98.10 43555.26 88888.00 2009-06-14 17:09:54.000 165 30839.39 98.06 43555.27 88888.00 2009-06-14 17:09:55.000 165 30839.37 98.04 43555.27 53362.28 2009-06-14 17:09:56.000 165 30839.37 98.04 43555.26 88888.00 2009-06-14 17:09:57.000 165 30839.37 98.03 43555.26 88888.00 2009-06-14 17:09:58.000 165 30839.36 98.02 43555.24 88888.00 2009-06-14 17:09:59.000 165 30839.38 98.04 43555.22 88888.00 2009-06-14 17:10:00.000 165 30839.38 98.09 43555.20 53362.30 2009-06-14 17:10:01.000 165 30839.36 98.09 43555.27 88888.00 2009-06-14 17:10:02.000 165 30839.33 98.07 43555.31 88888.00 2009-06-14 17:10:03.000 165 30839.36 98.08 43555.28 88888.00 2009-06-14 17:10:04.000 165 30839.37 98.08 43555.27 88888.00 2009-06-14 17:10:05.000 165 30839.35 98.09 43555.26 53362.32 2009-06-14 17:10:06.000 165 30839.34 98.08 43555.28 88888.00 2009-06-14 17:10:07.000 165 30839.38 98.08 43555.29 88888.00 2009-06-14 17:10:08.000 165 30839.40 98.10 43555.33 88888.00 2009-06-14 17:10:09.000 165 30839.39 98.12 43555.32 88888.00 2009-06-14 17:10:10.000 165 30839.40 98.06 43555.30 53362.33 2009-06-14 17:10:11.000 165 30839.40 98.05 43555.33 88888.00 2009-06-14 17:10:12.000 165 30839.40 98.07 43555.37 88888.00 2009-06-14 17:10:13.000 165 30839.43 98.07 43555.35 88888.00 2009-06-14 17:10:14.000 165 30839.41 98.07 43555.36 88888.00 2009-06-14 17:10:15.000 165 30839.39 98.05 43555.33 53362.37 2009-06-14 17:10:16.000 165 30839.42 98.04 43555.30 88888.00 2009-06-14 17:10:17.000 165 30839.42 98.08 43555.32 88888.00 2009-06-14 17:10:18.000 165 30839.45 98.09 43555.32 88888.00 2009-06-14 17:10:19.000 165 30839.45 98.07 43555.35 88888.00 2009-06-14 17:10:20.000 165 30839.48 98.07 43555.31 53362.39 2009-06-14 17:10:21.000 165 30839.48 98.04 43555.30 88888.00 2009-06-14 17:10:22.000 165 30839.47 98.02 43555.32 88888.00 2009-06-14 17:10:23.000 165 30839.45 97.99 43555.31 88888.00 2009-06-14 17:10:24.000 165 30839.46 97.99 43555.35 88888.00 2009-06-14 17:10:25.000 165 30839.47 98.05 43555.36 53362.39 2009-06-14 17:10:26.000 165 30839.47 98.05 43555.33 88888.00 2009-06-14 17:10:27.000 165 30839.47 98.06 43555.37 88888.00 2009-06-14 17:10:28.000 165 30839.47 98.03 43555.43 88888.00 2009-06-14 17:10:29.000 165 30839.47 98.00 43555.36 88888.00 2009-06-14 17:10:30.000 165 30839.45 98.02 43555.32 53362.41 2009-06-14 17:10:31.000 165 30839.47 98.04 43555.32 88888.00 2009-06-14 17:10:32.000 165 30839.50 98.04 43555.35 88888.00 2009-06-14 17:10:33.000 165 30839.49 98.06 43555.38 88888.00 2009-06-14 17:10:34.000 165 30839.51 98.06 43555.32 88888.00 2009-06-14 17:10:35.000 165 30839.51 98.07 43555.29 53362.41 2009-06-14 17:10:36.000 165 30839.49 98.05 43555.28 88888.00 2009-06-14 17:10:37.000 165 30839.47 98.01 43555.28 88888.00 2009-06-14 17:10:38.000 165 30839.49 98.03 43555.33 88888.00 2009-06-14 17:10:39.000 165 30839.49 98.05 43555.38 88888.00 2009-06-14 17:10:40.000 165 30839.51 98.05 43555.37 53362.46 2009-06-14 17:10:41.000 165 30839.51 98.05 43555.39 88888.00 2009-06-14 17:10:42.000 165 30839.48 98.04 43555.38 88888.00 2009-06-14 17:10:43.000 165 30839.50 98.03 43555.37 88888.00 2009-06-14 17:10:44.000 165 30839.54 98.07 43555.34 88888.00 2009-06-14 17:10:45.000 165 30839.50 98.07 43555.35 53362.47 2009-06-14 17:10:46.000 165 30839.49 98.05 43555.34 88888.00 2009-06-14 17:10:47.000 165 30839.54 98.01 43555.36 88888.00 2009-06-14 17:10:48.000 165 30839.55 98.03 43555.41 88888.00 2009-06-14 17:10:49.000 165 30839.56 98.05 43555.44 88888.00 2009-06-14 17:10:50.000 165 30839.58 98.06 43555.43 53362.50 2009-06-14 17:10:51.000 165 30839.58 98.07 43555.45 88888.00 2009-06-14 17:10:52.000 165 30839.59 98.07 43555.46 88888.00 2009-06-14 17:10:53.000 165 30839.59 98.06 43555.46 88888.00 2009-06-14 17:10:54.000 165 30839.61 98.05 43555.42 88888.00 2009-06-14 17:10:55.000 165 30839.60 98.04 43555.41 53362.54 2009-06-14 17:10:56.000 165 30839.57 98.03 43555.40 88888.00 2009-06-14 17:10:57.000 165 30839.59 98.02 43555.45 88888.00 2009-06-14 17:10:58.000 165 30839.61 98.05 43555.45 88888.00 2009-06-14 17:10:59.000 165 30839.62 98.04 43555.40 88888.00 2009-06-14 17:11:00.000 165 30839.63 98.05 43555.43 53362.58 2009-06-14 17:11:01.000 165 30839.64 98.05 43555.47 88888.00 2009-06-14 17:11:02.000 165 30839.63 98.03 43555.49 88888.00 2009-06-14 17:11:03.000 165 30839.63 98.09 43555.45 88888.00 2009-06-14 17:11:04.000 165 30839.63 98.07 43555.43 88888.00 2009-06-14 17:11:05.000 165 30839.66 98.04 43555.41 53362.58 2009-06-14 17:11:06.000 165 30839.68 98.07 43555.40 88888.00 2009-06-14 17:11:07.000 165 30839.64 98.03 43555.42 88888.00 2009-06-14 17:11:08.000 165 30839.65 98.08 43555.42 88888.00 2009-06-14 17:11:09.000 165 30839.67 98.08 43555.40 88888.00 2009-06-14 17:11:10.000 165 30839.69 98.07 43555.42 53362.58 2009-06-14 17:11:11.000 165 30839.68 98.06 43555.47 88888.00 2009-06-14 17:11:12.000 165 30839.69 98.08 43555.48 88888.00 2009-06-14 17:11:13.000 165 30839.72 98.07 43555.43 88888.00 2009-06-14 17:11:14.000 165 30839.70 98.05 43555.40 88888.00 2009-06-14 17:11:15.000 165 30839.70 98.05 43555.46 53362.62 2009-06-14 17:11:16.000 165 30839.72 98.07 43555.46 88888.00 2009-06-14 17:11:17.000 165 30839.73 98.01 43555.45 88888.00 2009-06-14 17:11:18.000 165 30839.71 98.04 43555.45 88888.00 2009-06-14 17:11:19.000 165 30839.74 98.05 43555.45 88888.00 2009-06-14 17:11:20.000 165 30839.74 98.06 43555.43 53362.65 2009-06-14 17:11:21.000 165 30839.73 98.06 43555.42 88888.00 2009-06-14 17:11:22.000 165 30839.75 98.09 43555.43 88888.00 2009-06-14 17:11:23.000 165 30839.71 98.07 43555.41 88888.00 2009-06-14 17:11:24.000 165 30839.70 98.11 43555.37 88888.00 2009-06-14 17:11:25.000 165 30839.73 98.17 43555.43 53362.65 2009-06-14 17:11:26.000 165 30839.76 98.08 43555.46 88888.00 2009-06-14 17:11:27.000 165 30839.74 98.09 43555.45 88888.00 2009-06-14 17:11:28.000 165 30839.74 98.09 43555.47 88888.00 2009-06-14 17:11:29.000 165 30839.77 98.13 43555.45 88888.00 2009-06-14 17:11:30.000 165 30839.81 98.14 43555.46 53362.67 2009-06-14 17:11:31.000 165 30839.81 98.16 43555.46 88888.00 2009-06-14 17:11:32.000 165 30839.81 98.14 43555.45 88888.00 2009-06-14 17:11:33.000 165 30839.80 98.12 43555.48 88888.00 2009-06-14 17:11:34.000 165 30839.78 98.11 43555.45 88888.00 2009-06-14 17:11:35.000 165 30839.78 98.09 43555.45 53362.67 2009-06-14 17:11:36.000 165 30839.81 98.15 43555.42 88888.00 2009-06-14 17:11:37.000 165 30839.81 98.12 43555.48 88888.00 2009-06-14 17:11:38.000 165 30839.81 98.11 43555.47 88888.00 2009-06-14 17:11:39.000 165 30839.79 98.09 43555.44 88888.00 2009-06-14 17:11:40.000 165 30839.79 98.11 43555.49 53362.69 2009-06-14 17:11:41.000 165 30839.81 98.14 43555.50 88888.00 2009-06-14 17:11:42.000 165 30839.80 98.14 43555.50 88888.00 2009-06-14 17:11:43.000 165 30839.82 98.13 43555.50 88888.00 2009-06-14 17:11:44.000 165 30839.82 98.11 43555.50 88888.00 2009-06-14 17:11:45.000 165 30839.83 98.13 43555.47 53362.69 2009-06-14 17:11:46.000 165 30839.80 98.12 43555.41 88888.00 2009-06-14 17:11:47.000 165 30839.78 98.11 43555.44 88888.00 2009-06-14 17:11:48.000 165 30839.79 98.07 43555.49 88888.00 2009-06-14 17:11:49.000 165 30839.80 98.04 43555.49 88888.00 2009-06-14 17:11:50.000 165 30839.85 98.05 43555.49 53362.73 2009-06-14 17:11:51.000 165 30839.85 98.06 43555.54 88888.00 2009-06-14 17:11:52.000 165 30839.82 98.05 43555.57 88888.00 2009-06-14 17:11:53.000 165 30839.82 98.07 43555.54 88888.00 2009-06-14 17:11:54.000 165 30839.81 98.05 43555.48 88888.00 2009-06-14 17:11:55.000 165 30839.81 98.04 43555.46 53362.73 2009-06-14 17:11:56.000 165 30839.81 98.05 43555.46 88888.00 2009-06-14 17:11:57.000 165 30839.81 98.05 43555.41 88888.00 2009-06-14 17:11:58.000 165 30839.82 98.03 43555.43 88888.00 2009-06-14 17:11:59.000 165 30839.84 98.00 43555.47 88888.00 2009-06-14 17:12:00.000 165 30839.85 97.99 43555.46 53362.73 2009-06-14 17:12:01.000 165 30839.87 98.00 43555.48 88888.00 2009-06-14 17:12:02.000 165 30839.87 98.00 43555.51 88888.00 2009-06-14 17:12:03.000 165 30839.86 98.02 43555.53 88888.00 2009-06-14 17:12:04.000 165 30839.82 98.03 43555.48 88888.00 2009-06-14 17:12:05.000 165 30839.84 97.99 43555.51 53362.73 2009-06-14 17:12:06.000 165 30839.86 97.99 43555.50 88888.00 2009-06-14 17:12:07.000 165 30839.84 98.01 43555.48 88888.00 2009-06-14 17:12:08.000 165 30839.81 97.95 43555.42 88888.00 2009-06-14 17:12:09.000 165 30839.79 97.94 43555.46 88888.00 2009-06-14 17:12:10.000 165 30839.82 97.96 43555.48 53362.74 2009-06-14 17:12:11.000 165 30839.84 97.97 43555.46 88888.00 2009-06-14 17:12:12.000 165 30839.88 98.00 43555.52 88888.00 2009-06-14 17:12:13.000 165 30839.87 97.97 43555.56 88888.00 2009-06-14 17:12:14.000 165 30839.85 97.92 43555.50 88888.00 2009-06-14 17:12:15.000 165 30839.87 97.92 43555.44 53362.72 2009-06-14 17:12:16.000 165 30839.89 97.95 43555.41 88888.00 2009-06-14 17:12:17.000 165 30839.89 97.95 43555.46 88888.00 2009-06-14 17:12:18.000 165 30839.90 97.94 43555.45 88888.00 2009-06-14 17:12:19.000 165 30839.88 97.92 43555.44 88888.00 2009-06-14 17:12:20.000 165 30839.87 97.91 43555.45 53362.74 2009-06-14 17:12:21.000 165 30839.84 97.98 43555.49 88888.00 2009-06-14 17:12:22.000 165 30839.83 97.90 43555.45 88888.00 2009-06-14 17:12:23.000 165 30839.87 97.88 43555.45 88888.00 2009-06-14 17:12:24.000 165 30839.86 97.85 43555.41 88888.00 2009-06-14 17:12:25.000 165 30839.86 97.84 43555.42 53362.71 2009-06-14 17:12:26.000 165 30839.84 97.84 43555.38 88888.00 2009-06-14 17:12:27.000 165 30839.83 97.86 43555.46 88888.00 2009-06-14 17:12:28.000 165 30839.83 97.83 43555.47 88888.00 2009-06-14 17:12:29.000 165 30839.82 97.83 43555.39 88888.00 2009-06-14 17:12:30.000 165 30839.81 97.82 43555.44 53362.74 2009-06-14 17:12:31.000 165 30839.83 97.79 43555.46 88888.00 2009-06-14 17:12:32.000 165 30839.85 97.77 43555.44 88888.00 2009-06-14 17:12:33.000 165 30839.83 97.75 43555.42 88888.00 2009-06-14 17:12:34.000 165 30839.85 97.76 43555.44 88888.00 2009-06-14 17:12:35.000 165 30839.86 97.77 43555.43 53362.74 2009-06-14 17:12:36.000 165 30839.88 97.81 43555.43 88888.00 2009-06-14 17:12:37.000 165 30839.90 97.79 43555.43 88888.00 2009-06-14 17:12:38.000 165 30839.91 97.78 43555.40 88888.00 2009-06-14 17:12:39.000 165 30839.83 97.76 43555.50 88888.00 2009-06-14 17:12:40.000 165 30839.84 97.75 43555.54 53362.71 2009-06-14 17:12:41.000 165 30839.85 97.78 43555.56 88888.00 2009-06-14 17:12:42.000 165 30839.87 97.76 43555.56 88888.00 2009-06-14 17:12:43.000 165 30839.91 97.76 43555.55 88888.00 2009-06-14 17:12:44.000 165 30839.91 97.73 43555.55 88888.00 2009-06-14 17:12:45.000 165 30839.92 97.74 43555.55 53362.78 2009-06-14 17:12:46.000 165 30839.91 97.75 43555.52 88888.00 2009-06-14 17:12:47.000 165 30839.92 97.81 43555.54 88888.00 2009-06-14 17:12:48.000 165 30839.91 97.78 43555.58 88888.00 2009-06-14 17:12:49.000 165 30839.89 97.77 43555.59 88888.00 2009-06-14 17:12:50.000 165 30839.92 97.77 43555.62 53362.78 2009-06-14 17:12:51.000 165 30839.87 97.72 43555.64 88888.00 2009-06-14 17:12:52.000 165 30839.88 97.69 43555.65 88888.00 2009-06-14 17:12:53.000 165 30839.92 97.68 43555.62 88888.00 2009-06-14 17:12:54.000 165 30839.90 97.63 43555.60 88888.00 2009-06-14 17:12:55.000 165 30839.93 97.63 43555.59 53362.83 2009-06-14 17:12:56.000 165 30839.87 97.67 43555.58 88888.00 2009-06-14 17:12:57.000 165 30839.89 97.71 43555.57 88888.00 2009-06-14 17:12:58.000 165 30839.91 97.70 43555.56 88888.00 2009-06-14 17:12:59.000 165 30839.89 97.67 43555.57 88888.00 2009-06-14 17:13:00.000 165 30839.90 97.69 43555.58 53362.80 2009-06-14 17:13:01.000 165 30839.96 97.68 43555.53 88888.00 2009-06-14 17:13:02.000 165 30839.93 97.68 43555.50 88888.00 2009-06-14 17:13:03.000 165 30839.94 97.68 43555.51 88888.00 2009-06-14 17:13:04.000 165 30839.95 97.69 43555.50 88888.00 2009-06-14 17:13:05.000 165 30840.02 97.77 43555.45 53362.81 2009-06-14 17:13:06.000 165 30839.94 97.67 43555.46 88888.00 2009-06-14 17:13:07.000 165 30839.94 97.63 43555.49 88888.00 2009-06-14 17:13:08.000 165 30839.96 97.61 43555.50 88888.00 2009-06-14 17:13:09.000 165 30839.95 97.64 43555.57 88888.00 2009-06-14 17:13:10.000 165 30839.96 97.65 43555.54 53362.82 2009-06-14 17:13:11.000 165 30839.93 97.66 43555.53 88888.00 2009-06-14 17:13:12.000 165 30839.97 97.62 43555.52 88888.00 2009-06-14 17:13:13.000 165 30839.98 97.60 43555.53 88888.00 2009-06-14 17:13:14.000 165 30839.96 97.60 43555.51 88888.00 2009-06-14 17:13:15.000 165 30839.96 97.64 43555.46 53362.85 2009-06-14 17:13:16.000 165 30839.99 97.65 43555.51 88888.00 2009-06-14 17:13:17.000 165 30839.96 97.65 43555.51 88888.00 2009-06-14 17:13:18.000 165 30839.98 97.69 43555.57 88888.00 2009-06-14 17:13:19.000 165 30840.01 97.69 43555.58 88888.00 2009-06-14 17:13:20.000 165 30840.03 97.63 43555.57 53362.86 2009-06-14 17:13:21.000 165 30840.01 97.59 43555.53 88888.00 2009-06-14 17:13:22.000 165 30840.02 97.55 43555.55 88888.00 2009-06-14 17:13:23.000 165 30840.06 97.55 43555.58 88888.00 2009-06-14 17:13:24.000 165 30840.06 97.56 43555.56 88888.00 2009-06-14 17:13:25.000 165 30840.04 97.54 43555.50 53362.91 2009-06-14 17:13:26.000 165 30840.04 97.54 43555.52 88888.00 2009-06-14 17:13:27.000 165 30840.07 97.53 43555.54 88888.00 2009-06-14 17:13:28.000 165 30840.05 97.54 43555.58 88888.00 2009-06-14 17:13:29.000 165 30840.05 97.57 43555.57 88888.00 2009-06-14 17:13:30.000 165 30840.08 97.56 43555.60 53362.90 2009-06-14 17:13:31.000 165 30840.05 97.52 43555.54 88888.00 2009-06-14 17:13:32.000 165 30840.05 97.56 43555.57 88888.00 2009-06-14 17:13:33.000 165 30840.08 97.62 43555.57 88888.00 2009-06-14 17:13:34.000 165 30840.07 97.61 43555.57 88888.00 2009-06-14 17:13:35.000 165 30840.07 97.61 43555.55 53362.94 2009-06-14 17:13:36.000 165 30840.10 97.63 43555.52 88888.00 2009-06-14 17:13:37.000 165 30840.09 97.62 43555.56 88888.00 2009-06-14 17:13:38.000 165 30840.12 97.62 43555.53 88888.00 2009-06-14 17:13:39.000 165 30840.13 97.61 43555.53 88888.00 2009-06-14 17:13:40.000 165 30840.18 97.64 43555.58 53362.95 2009-06-14 17:13:41.000 165 30840.19 97.64 43555.56 88888.00 2009-06-14 17:13:42.000 165 30840.19 97.59 43555.53 88888.00 2009-06-14 17:13:43.000 165 30840.20 97.62 43555.56 88888.00 2009-06-14 17:13:44.000 165 30840.21 97.67 43555.60 88888.00 2009-06-14 17:13:45.000 165 30840.17 97.65 43555.60 53363.01 2009-06-14 17:13:46.000 165 30840.17 97.65 43555.58 88888.00 2009-06-14 17:13:47.000 165 30840.17 97.66 43555.57 88888.00 2009-06-14 17:13:48.000 165 30840.19 97.67 43555.56 88888.00 2009-06-14 17:13:49.000 165 30840.18 97.66 43555.54 88888.00 2009-06-14 17:13:50.000 165 30840.13 97.63 43555.54 53362.99 2009-06-14 17:13:51.000 165 30840.15 97.58 43555.56 88888.00 2009-06-14 17:13:52.000 165 30840.18 97.56 43555.59 88888.00 2009-06-14 17:13:53.000 165 30840.21 97.57 43555.54 88888.00 2009-06-14 17:13:54.000 165 30840.20 97.60 43555.56 88888.00 2009-06-14 17:13:55.000 165 30840.23 97.62 43555.65 53363.07 2009-06-14 17:13:56.000 165 30840.24 97.64 43555.60 88888.00 2009-06-14 17:13:57.000 165 30840.23 97.66 43555.57 88888.00 2009-06-14 17:13:58.000 165 30840.23 97.68 43555.61 88888.00 2009-06-14 17:13:59.000 165 30840.25 97.68 43555.57 88888.00 2009-06-14 17:14:00.000 165 30840.29 97.68 43555.61 53363.06 2009-06-14 17:14:01.000 165 30840.26 97.69 43555.64 88888.00 2009-06-14 17:14:02.000 165 30840.23 97.70 43555.60 88888.00 2009-06-14 17:14:03.000 165 30840.24 97.73 43555.62 88888.00 2009-06-14 17:14:04.000 165 30840.23 97.73 43555.66 88888.00 2009-06-14 17:14:05.000 165 30840.22 97.70 43555.61 53363.10 2009-06-14 17:14:06.000 165 30840.23 97.72 43555.56 88888.00 2009-06-14 17:14:07.000 165 30840.24 97.73 43555.60 88888.00 2009-06-14 17:14:08.000 165 30840.28 97.74 43555.58 88888.00 2009-06-14 17:14:09.000 165 30840.32 97.73 43555.58 88888.00 2009-06-14 17:14:10.000 165 30840.31 97.72 43555.55 53363.12 2009-06-14 17:14:11.000 165 30840.29 97.74 43555.53 88888.00 2009-06-14 17:14:12.000 165 30840.31 97.74 43555.57 88888.00 2009-06-14 17:14:13.000 165 30840.30 97.77 43555.63 88888.00 2009-06-14 17:14:14.000 165 30840.32 97.76 43555.61 88888.00 2009-06-14 17:14:15.000 165 30840.33 97.75 43555.60 53363.14 2009-06-14 17:14:16.000 165 30840.31 97.73 43555.67 88888.00 2009-06-14 17:14:17.000 165 30840.33 97.77 43555.69 88888.00 2009-06-14 17:14:18.000 165 30840.37 97.77 43555.68 88888.00 2009-06-14 17:14:19.000 165 30840.39 97.76 43555.64 88888.00 2009-06-14 17:14:20.000 165 30840.37 97.74 43555.54 53363.16 2009-06-14 17:14:21.000 165 30840.35 97.75 43555.56 88888.00 2009-06-14 17:14:22.000 165 30840.37 97.75 43555.58 88888.00 2009-06-14 17:14:23.000 165 30840.37 97.74 43555.60 88888.00 2009-06-14 17:14:24.000 165 30840.36 97.75 43555.58 88888.00 2009-06-14 17:14:25.000 165 30840.37 97.75 43555.63 53363.19 2009-06-14 17:14:26.000 165 30840.41 97.80 43555.61 88888.00 2009-06-14 17:14:27.000 165 30840.44 97.76 43555.48 88888.00 2009-06-14 17:14:28.000 165 30840.34 97.71 43555.63 88888.00 2009-06-14 17:14:29.000 165 30840.35 97.75 43555.69 88888.00 2009-06-14 17:14:30.000 165 30840.42 97.76 43555.65 53363.13 2009-06-14 17:14:31.000 165 30840.38 97.75 43555.65 88888.00 2009-06-14 17:14:32.000 165 30840.37 97.74 43555.71 88888.00 2009-06-14 17:14:33.000 165 30840.37 97.76 43555.72 88888.00 2009-06-14 17:14:34.000 165 30840.39 97.80 43555.77 88888.00 2009-06-14 17:14:35.000 165 30840.42 97.81 43555.76 53363.21 2009-06-14 17:14:36.000 165 30840.44 97.78 43555.74 88888.00 2009-06-14 17:14:37.000 165 30840.47 97.74 43555.74 88888.00 2009-06-14 17:14:38.000 165 30840.46 97.74 43555.76 88888.00 2009-06-14 17:14:39.000 165 30840.42 97.75 43555.73 88888.00 2009-06-14 17:14:40.000 165 30840.39 97.75 43555.71 53363.23 2009-06-14 17:14:41.000 165 30840.44 97.74 43555.71 88888.00 2009-06-14 17:14:42.000 165 30840.45 97.74 43555.67 88888.00 2009-06-14 17:14:43.000 165 30840.45 97.76 43555.63 88888.00 2009-06-14 17:14:44.000 165 30840.45 97.76 43555.62 88888.00 2009-06-14 17:14:45.000 165 30840.43 97.76 43555.62 53363.24 2009-06-14 17:14:46.000 165 30840.42 97.77 43555.60 88888.00 2009-06-14 17:14:47.000 165 30840.44 97.80 43555.60 88888.00 2009-06-14 17:14:48.000 165 30840.45 97.79 43555.62 88888.00 2009-06-14 17:14:49.000 165 30840.44 97.81 43555.63 88888.00 2009-06-14 17:14:50.000 165 30840.45 97.87 43555.64 53363.22 2009-06-14 17:14:51.000 165 30840.43 97.89 43555.68 88888.00 2009-06-14 17:14:52.000 165 30840.43 97.90 43555.68 88888.00 2009-06-14 17:14:53.000 165 30840.45 97.90 43555.67 88888.00 2009-06-14 17:14:54.000 165 30840.47 97.87 43555.62 88888.00 2009-06-14 17:14:55.000 165 30840.46 97.85 43555.62 53363.26 2009-06-14 17:14:56.000 165 30840.47 97.85 43555.60 88888.00 2009-06-14 17:14:57.000 165 30840.49 97.86 43555.57 88888.00 2009-06-14 17:14:58.000 165 30840.47 97.84 43555.62 88888.00 2009-06-14 17:14:59.000 165 30840.44 97.86 43555.71 88888.00 2009-06-14 17:15:00.000 165 30840.48 97.85 43555.70 53363.26 2009-06-14 17:15:01.000 165 30840.49 97.85 43555.66 88888.00 2009-06-14 17:15:02.000 165 30840.49 97.87 43555.63 88888.00 2009-06-14 17:15:03.000 165 30840.47 97.90 43555.68 88888.00 2009-06-14 17:15:04.000 165 30840.46 97.92 43555.67 88888.00 2009-06-14 17:15:05.000 165 30840.42 97.92 43555.66 53363.25 2009-06-14 17:15:06.000 165 30840.42 97.87 43555.64 88888.00 2009-06-14 17:15:07.000 165 30840.40 97.87 43555.67 88888.00 2009-06-14 17:15:08.000 165 30840.40 97.91 43555.68 88888.00 2009-06-14 17:15:09.000 165 30840.40 97.97 43555.68 88888.00 2009-06-14 17:15:10.000 165 30840.42 97.97 43555.64 53363.21 2009-06-14 17:15:11.000 165 30840.41 97.99 43555.69 88888.00 2009-06-14 17:15:12.000 165 30840.43 97.95 43555.70 88888.00 2009-06-14 17:15:13.000 165 30840.40 97.95 43555.70 88888.00 2009-06-14 17:15:14.000 165 30840.40 97.92 43555.67 88888.00 2009-06-14 17:15:15.000 165 30840.42 97.93 43555.63 53363.21 2009-06-14 17:15:16.000 165 30840.42 97.94 43555.64 88888.00 2009-06-14 17:15:17.000 165 30840.42 97.90 43555.66 88888.00 2009-06-14 17:15:18.000 165 30840.41 97.92 43555.70 88888.00 2009-06-14 17:15:19.000 165 30840.38 97.94 43555.65 88888.00 2009-06-14 17:15:20.000 165 30840.42 97.98 43555.65 53363.22 2009-06-14 17:15:21.000 165 30840.45 97.97 43555.74 88888.00 2009-06-14 17:15:22.000 165 30840.43 97.88 43555.64 88888.00 2009-06-14 17:15:23.000 165 30840.41 97.94 43555.66 88888.00 2009-06-14 17:15:24.000 165 30840.41 97.92 43555.69 88888.00 2009-06-14 17:15:25.000 165 30840.39 97.93 43555.65 53363.22 2009-06-14 17:15:26.000 165 30840.40 97.94 43555.66 88888.00 2009-06-14 17:15:27.000 165 30840.40 97.98 43555.62 88888.00 2009-06-14 17:15:28.000 165 30840.40 97.95 43555.67 88888.00 2009-06-14 17:15:29.000 165 30840.40 97.94 43555.68 88888.00 2009-06-14 17:15:30.000 165 30840.40 97.92 43555.64 53363.21 2009-06-14 17:15:31.000 165 30840.37 97.90 43555.60 88888.00 2009-06-14 17:15:32.000 165 30840.36 97.89 43555.59 88888.00 2009-06-14 17:15:33.000 165 30840.38 97.92 43555.58 88888.00 2009-06-14 17:15:34.000 165 30840.40 97.95 43555.58 88888.00 2009-06-14 17:15:35.000 165 30840.37 97.93 43555.60 53363.18 2009-06-14 17:15:36.000 165 30840.37 97.95 43555.65 88888.00 2009-06-14 17:15:37.000 165 30840.36 97.99 43555.65 88888.00 2009-06-14 17:15:38.000 165 30840.37 97.96 43555.62 88888.00 2009-06-14 17:15:39.000 165 30840.36 97.93 43555.63 88888.00 2009-06-14 17:15:40.000 165 30840.38 97.96 43555.64 53363.18 2009-06-14 17:15:41.000 165 30840.34 97.92 43555.64 88888.00 2009-06-14 17:15:42.000 165 30840.32 97.86 43555.62 88888.00 2009-06-14 17:15:43.000 165 30840.33 97.86 43555.63 88888.00 2009-06-14 17:15:44.000 165 30840.34 97.88 43555.61 88888.00 2009-06-14 17:15:45.000 165 30840.31 97.89 43555.60 53363.14 2009-06-14 17:15:46.000 165 30840.31 97.93 43555.58 88888.00 2009-06-14 17:15:47.000 165 30840.39 98.00 43555.46 88888.00 2009-06-14 17:15:48.000 165 30840.29 97.90 43555.56 88888.00 2009-06-14 17:15:49.000 165 30840.28 97.86 43555.61 88888.00 2009-06-14 17:15:50.000 165 30840.27 97.91 43555.60 53363.05 2009-06-14 17:15:51.000 165 30840.32 97.92 43555.57 88888.00 2009-06-14 17:15:52.000 165 30840.31 97.91 43555.55 88888.00 2009-06-14 17:15:53.000 165 30840.30 97.93 43555.56 88888.00 2009-06-14 17:15:54.000 165 30840.26 97.90 43555.60 88888.00 2009-06-14 17:15:55.000 165 30840.24 97.91 43555.57 53363.10 2009-06-14 17:15:56.000 165 30840.24 97.95 43555.58 88888.00 2009-06-14 17:15:57.000 165 30840.26 97.95 43555.58 88888.00 2009-06-14 17:15:58.000 165 30840.25 97.91 43555.60 88888.00 2009-06-14 17:15:59.000 165 30840.26 97.89 43555.60 88888.00 2009-06-14 17:16:00.000 165 30840.25 97.82 43555.57 53363.07 2009-06-14 17:16:01.000 165 30840.25 97.82 43555.55 88888.00 2009-06-14 17:16:02.000 165 30840.26 97.83 43555.56 88888.00 2009-06-14 17:16:03.000 165 30840.23 97.86 43555.60 88888.00 2009-06-14 17:16:04.000 165 30840.21 97.84 43555.56 88888.00 2009-06-14 17:16:05.000 165 30840.22 97.81 43555.58 53363.07 2009-06-14 17:16:06.000 165 30840.24 97.80 43555.53 88888.00 2009-06-14 17:16:07.000 165 30840.21 97.76 43555.50 88888.00 2009-06-14 17:16:08.000 165 30840.22 97.80 43555.53 88888.00 2009-06-14 17:16:09.000 165 30840.23 97.86 43555.50 88888.00 2009-06-14 17:16:10.000 165 30840.20 97.82 43555.55 53363.04 2009-06-14 17:16:11.000 165 30840.17 97.82 43555.63 88888.00 2009-06-14 17:16:12.000 165 30840.18 97.79 43555.60 88888.00 2009-06-14 17:16:13.000 165 30840.18 97.77 43555.57 88888.00 2009-06-14 17:16:14.000 165 30840.20 97.79 43555.48 88888.00 2009-06-14 17:16:15.000 165 30840.21 97.75 43555.51 53363.02 2009-06-14 17:16:16.000 165 30840.19 97.75 43555.50 88888.00 2009-06-14 17:16:17.000 165 30840.18 97.76 43555.54 88888.00 2009-06-14 17:16:18.000 165 30840.15 97.80 43555.56 88888.00 2009-06-14 17:16:19.000 165 30840.13 97.80 43555.50 88888.00 2009-06-14 17:16:20.000 165 30840.13 97.77 43555.48 53363.03 2009-06-14 17:16:21.000 165 30840.13 97.75 43555.47 88888.00 2009-06-14 17:16:22.000 165 30840.15 97.76 43555.46 88888.00 2009-06-14 17:16:23.000 165 30840.12 97.77 43555.48 88888.00 2009-06-14 17:16:24.000 165 30840.12 97.77 43555.52 88888.00 2009-06-14 17:16:25.000 165 30840.11 97.75 43555.52 53363.06 2009-06-14 17:16:26.000 165 30840.14 97.78 43555.56 88888.00 2009-06-14 17:16:27.000 165 30840.13 97.79 43555.54 88888.00 2009-06-14 17:16:28.000 165 30840.13 97.76 43555.55 88888.00 2009-06-14 17:16:29.000 165 30840.12 97.77 43555.53 88888.00 2009-06-14 17:16:30.000 165 30840.16 97.78 43555.52 53363.02 2009-06-14 17:16:31.000 165 30840.15 97.76 43555.51 88888.00 2009-06-14 17:16:32.000 165 30840.13 97.73 43555.55 88888.00 2009-06-14 17:16:33.000 165 30840.15 97.76 43555.57 88888.00 2009-06-14 17:16:34.000 165 30840.17 97.78 43555.57 88888.00 2009-06-14 17:16:35.000 165 30840.14 97.79 43555.53 53363.02 2009-06-14 17:16:36.000 165 30840.11 97.78 43555.59 88888.00 2009-06-14 17:16:37.000 165 30840.13 97.83 43555.57 88888.00 2009-06-14 17:16:38.000 165 30840.17 97.83 43555.50 88888.00 2009-06-14 17:16:39.000 165 30840.14 97.78 43555.51 88888.00 2009-06-14 17:16:40.000 165 30840.13 97.75 43555.52 53362.99 2009-06-14 17:16:41.000 165 30840.08 97.75 43555.46 88888.00 2009-06-14 17:16:42.000 165 30840.09 97.78 43555.49 88888.00 2009-06-14 17:16:43.000 165 30840.14 97.74 43555.54 88888.00 2009-06-14 17:16:44.000 165 30840.13 97.76 43555.56 88888.00 2009-06-14 17:16:45.000 165 30840.09 97.78 43555.56 53363.00 2009-06-14 17:16:46.000 165 30840.12 97.78 43555.55 88888.00 2009-06-14 17:16:47.000 165 30840.14 97.75 43555.57 88888.00 2009-06-14 17:16:48.000 165 30840.14 97.75 43555.56 88888.00 2009-06-14 17:16:49.000 165 30840.13 97.75 43555.57 88888.00 2009-06-14 17:16:50.000 165 30840.14 97.74 43555.61 53363.01 2009-06-14 17:16:51.000 165 30840.12 97.71 43555.63 88888.00 2009-06-14 17:16:52.000 165 30840.12 97.70 43555.58 88888.00 2009-06-14 17:16:53.000 165 30840.13 97.70 43555.58 88888.00 2009-06-14 17:16:54.000 165 30840.11 97.69 43555.63 88888.00 2009-06-14 17:16:55.000 165 30840.17 97.71 43555.61 53363.02 2009-06-14 17:16:56.000 165 30840.17 97.72 43555.57 88888.00 2009-06-14 17:16:57.000 165 30840.14 97.68 43555.59 88888.00 2009-06-14 17:16:58.000 165 30840.13 97.69 43555.66 88888.00 2009-06-14 17:16:59.000 165 30840.14 97.71 43555.66 88888.00 2009-06-14 17:17:00.000 165 30840.17 97.70 43555.63 53363.01 2009-06-14 17:17:01.000 165 30840.17 97.71 43555.65 88888.00 2009-06-14 17:17:02.000 165 30840.15 97.72 43555.65 88888.00 2009-06-14 17:17:03.000 165 30840.15 97.72 43555.66 88888.00 2009-06-14 17:17:04.000 165 30840.14 97.69 43555.63 88888.00 2009-06-14 17:17:05.000 165 30840.15 97.69 43555.69 53363.01 2009-06-14 17:17:06.000 165 30840.16 97.72 43555.67 88888.00 2009-06-14 17:17:07.000 165 30840.16 97.73 43555.64 88888.00 2009-06-14 17:17:08.000 165 30840.16 97.73 43555.64 88888.00 2009-06-14 17:17:09.000 165 30840.16 97.69 43555.66 88888.00 2009-06-14 17:17:10.000 165 30840.18 97.67 43555.66 53363.03 2009-06-14 17:17:11.000 165 30840.20 97.67 43555.63 88888.00 2009-06-14 17:17:12.000 165 30840.19 97.76 43555.66 88888.00 2009-06-14 17:17:13.000 165 30840.15 97.76 43555.69 88888.00 2009-06-14 17:17:14.000 165 30840.17 97.72 43555.73 88888.00 2009-06-14 17:17:15.000 165 30840.17 97.72 43555.67 53363.02 2009-06-14 17:17:16.000 165 30840.21 97.70 43555.59 88888.00 2009-06-14 17:17:17.000 165 30840.23 97.71 43555.58 88888.00 2009-06-14 17:17:18.000 165 30840.20 97.74 43555.64 88888.00 2009-06-14 17:17:19.000 165 30840.19 97.74 43555.67 88888.00 2009-06-14 17:17:20.000 165 30840.21 97.69 43555.66 53363.07 2009-06-14 17:17:21.000 165 30840.22 97.68 43555.65 88888.00 2009-06-14 17:17:22.000 165 30840.18 97.65 43555.64 88888.00 2009-06-14 17:17:23.000 165 30840.19 97.66 43555.61 88888.00 2009-06-14 17:17:24.000 165 30840.21 97.68 43555.61 88888.00 2009-06-14 17:17:25.000 165 30840.21 97.68 43555.58 53363.07 2009-06-14 17:17:26.000 165 30840.20 97.66 43555.57 88888.00 2009-06-14 17:17:27.000 165 30840.18 97.73 43555.65 88888.00 2009-06-14 17:17:28.000 165 30840.21 97.75 43555.71 88888.00 2009-06-14 17:17:29.000 165 30840.25 97.78 43555.72 88888.00 2009-06-14 17:17:30.000 165 30840.24 97.74 43555.70 53363.09 2009-06-14 17:17:31.000 165 30840.23 97.72 43555.68 88888.00 2009-06-14 17:17:32.000 165 30840.25 97.66 43555.65 88888.00 2009-06-14 17:17:33.000 165 30840.29 97.70 43555.68 88888.00 2009-06-14 17:17:34.000 165 30840.28 97.72 43555.65 88888.00 2009-06-14 17:17:35.000 165 30840.27 97.72 43555.65 53363.10 2009-06-14 17:17:36.000 165 30840.26 97.70 43555.66 88888.00 2009-06-14 17:17:37.000 165 30840.26 97.71 43555.69 88888.00 2009-06-14 17:17:38.000 165 30840.24 97.68 43555.66 88888.00 2009-06-14 17:17:39.000 165 30840.26 97.66 43555.71 88888.00 2009-06-14 17:17:40.000 165 30840.29 97.68 43555.72 53363.10 2009-06-14 17:17:41.000 165 30840.32 97.67 43555.69 88888.00 2009-06-14 17:17:42.000 165 30840.33 97.67 43555.70 88888.00 2009-06-14 17:17:43.000 165 30840.31 97.64 43555.70 88888.00 2009-06-14 17:17:44.000 165 30840.28 97.60 43555.66 88888.00 2009-06-14 17:17:45.000 165 30840.29 97.60 43555.66 53363.14 2009-06-14 17:17:46.000 165 30840.24 97.60 43555.75 88888.00 2009-06-14 17:17:47.000 165 30840.26 97.64 43555.75 88888.00 2009-06-14 17:17:48.000 165 30840.31 97.67 43555.66 88888.00 2009-06-14 17:17:49.000 165 30840.30 97.67 43555.66 88888.00 2009-06-14 17:17:50.000 165 30840.31 97.72 43555.63 53363.15 2009-06-14 17:17:51.000 165 30840.30 97.71 43555.62 88888.00 2009-06-14 17:17:52.000 165 30840.29 97.66 43555.66 88888.00 2009-06-14 17:17:53.000 165 30840.31 97.69 43555.71 88888.00 2009-06-14 17:17:54.000 165 30840.31 97.68 43555.75 88888.00 2009-06-14 17:17:55.000 165 30840.34 97.70 43555.71 53363.13 2009-06-14 17:17:56.000 165 30840.29 97.65 43555.72 88888.00 2009-06-14 17:17:57.000 165 30840.31 97.64 43555.71 88888.00 2009-06-14 17:17:58.000 165 30840.34 97.66 43555.68 88888.00 2009-06-14 17:17:59.000 165 30840.31 97.66 43555.65 88888.00 2009-06-14 17:18:00.000 165 30840.28 97.67 43555.69 53363.14 2009-06-14 17:18:01.000 165 30840.24 97.67 43555.72 88888.00 2009-06-14 17:18:02.000 165 30840.24 97.67 43555.71 88888.00 2009-06-14 17:18:03.000 165 30840.25 97.69 43555.74 88888.00 2009-06-14 17:18:04.000 165 30840.28 97.70 43555.75 88888.00 2009-06-14 17:18:05.000 165 30840.32 97.66 43555.73 53363.11 2009-06-14 17:18:06.000 165 30840.28 97.64 43555.74 88888.00 2009-06-14 17:18:07.000 165 30840.24 97.66 43555.74 88888.00 2009-06-14 17:18:08.000 165 30840.25 97.67 43555.78 88888.00 2009-06-14 17:18:09.000 165 30840.26 97.66 43555.74 88888.00 2009-06-14 17:18:10.000 165 30840.24 97.67 43555.68 53363.10 2009-06-14 17:18:11.000 165 30840.23 97.67 43555.70 88888.00 2009-06-14 17:18:12.000 165 30840.23 97.69 43555.68 88888.00 2009-06-14 17:18:13.000 165 30840.27 97.68 43555.67 88888.00 2009-06-14 17:18:14.000 165 30840.31 97.69 43555.70 88888.00 2009-06-14 17:18:15.000 165 30840.29 97.71 43555.73 53363.10 2009-06-14 17:18:16.000 165 30840.26 97.69 43555.71 88888.00 2009-06-14 17:18:17.000 165 30840.27 97.72 43555.71 88888.00 2009-06-14 17:18:18.000 165 30840.26 97.73 43555.68 88888.00 2009-06-14 17:18:19.000 165 30840.26 97.75 43555.71 88888.00 2009-06-14 17:18:20.000 165 30840.23 97.71 43555.69 53363.09 2009-06-14 17:18:21.000 165 30840.23 97.67 43555.66 88888.00 2009-06-14 17:18:22.000 165 30840.19 97.68 43555.65 88888.00 2009-06-14 17:18:23.000 165 30840.20 97.68 43555.67 88888.00 2009-06-14 17:18:24.000 165 30840.20 97.73 43555.70 88888.00 2009-06-14 17:18:25.000 165 30840.19 97.72 43555.68 53363.12 2009-06-14 17:18:26.000 165 30840.19 97.70 43555.67 88888.00 2009-06-14 17:18:27.000 165 30840.17 97.68 43555.66 88888.00 2009-06-14 17:18:28.000 165 30840.17 97.70 43555.66 88888.00 2009-06-14 17:18:29.000 165 30840.15 97.74 43555.67 88888.00 2009-06-14 17:18:30.000 165 30840.17 97.73 43555.70 53363.09 2009-06-14 17:18:31.000 165 30840.15 97.70 43555.67 88888.00 2009-06-14 17:18:32.000 165 30840.16 97.68 43555.69 88888.00 2009-06-14 17:18:33.000 165 30840.16 97.64 43555.64 88888.00 2009-06-14 17:18:34.000 165 30840.18 97.65 43555.60 88888.00 2009-06-14 17:18:35.000 165 30840.15 97.69 43555.62 53363.08 2009-06-14 17:18:36.000 165 30840.13 97.69 43555.61 88888.00 2009-06-14 17:18:37.000 165 30840.15 97.66 43555.60 88888.00 2009-06-14 17:18:38.000 165 30840.16 97.64 43555.60 88888.00 2009-06-14 17:18:39.000 165 30840.15 97.63 43555.63 88888.00 2009-06-14 17:18:40.000 165 30840.15 97.64 43555.64 53363.04 2009-06-14 17:18:41.000 165 30840.13 97.59 43555.62 88888.00 2009-06-14 17:18:42.000 165 30840.12 97.61 43555.65 88888.00 2009-06-14 17:18:43.000 165 30840.14 97.61 43555.67 88888.00 2009-06-14 17:18:44.000 165 30840.15 97.62 43555.61 88888.00 2009-06-14 17:18:45.000 165 30840.18 97.58 43555.58 53363.05 2009-06-14 17:18:46.000 165 30840.18 97.56 43555.57 88888.00 2009-06-14 17:18:47.000 165 30840.16 97.56 43555.58 88888.00 2009-06-14 17:18:48.000 165 30840.15 97.59 43555.54 88888.00 2009-06-14 17:18:49.000 165 30840.15 97.62 43555.58 88888.00 2009-06-14 17:18:50.000 165 30840.17 97.63 43555.56 53363.02 2009-06-14 17:18:51.000 165 30840.17 97.64 43555.54 88888.00 2009-06-14 17:18:52.000 165 30840.11 97.63 43555.57 88888.00 2009-06-14 17:18:53.000 165 30840.13 97.63 43555.61 88888.00 2009-06-14 17:18:54.000 165 30840.12 97.64 43555.68 88888.00 2009-06-14 17:18:55.000 165 30840.12 97.62 43555.61 53363.03 2009-06-14 17:18:56.000 165 30840.09 97.61 43555.61 88888.00 2009-06-14 17:18:57.000 165 30840.11 97.63 43555.60 88888.00 2009-06-14 17:18:58.000 165 30840.12 97.64 43555.54 88888.00 2009-06-14 17:18:59.000 165 30840.11 97.60 43555.57 88888.00 2009-06-14 17:19:00.000 165 30840.14 97.59 43555.56 53362.97 2009-06-14 17:19:01.000 165 30840.14 97.64 43555.56 88888.00 2009-06-14 17:19:02.000 165 30840.15 97.66 43555.57 88888.00 2009-06-14 17:19:03.000 165 30840.16 97.69 43555.58 88888.00 2009-06-14 17:19:04.000 165 30840.20 97.66 43555.56 88888.00 2009-06-14 17:19:05.000 165 30840.15 97.67 43555.59 53363.01 2009-06-14 17:19:06.000 165 30840.14 97.64 43555.58 88888.00 2009-06-14 17:19:07.000 165 30840.13 97.66 43555.59 88888.00 2009-06-14 17:19:08.000 165 30840.12 97.66 43555.60 88888.00 2009-06-14 17:19:09.000 165 30840.13 97.68 43555.56 88888.00 2009-06-14 17:19:10.000 165 30840.10 97.66 43555.54 53363.00 2009-06-14 17:19:11.000 165 30840.09 97.67 43555.54 88888.00 2009-06-14 17:19:12.000 165 30840.08 97.67 43555.53 88888.00 2009-06-14 17:19:13.000 165 30840.10 97.71 43555.55 88888.00 2009-06-14 17:19:14.000 165 30840.11 97.72 43555.59 88888.00 2009-06-14 17:19:15.000 165 30840.10 97.67 43555.62 53362.99 2009-06-14 17:19:16.000 165 30840.11 97.70 43555.64 88888.00 2009-06-14 17:19:17.000 165 30840.12 97.69 43555.59 88888.00 2009-06-14 17:19:18.000 165 30840.13 97.70 43555.63 88888.00 2009-06-14 17:19:19.000 165 30840.11 97.73 43555.62 88888.00 2009-06-14 17:19:20.000 165 30840.09 97.75 43555.61 53363.00 2009-06-14 17:19:21.000 165 30840.11 97.75 43555.57 88888.00 2009-06-14 17:19:22.000 165 30840.10 97.73 43555.53 88888.00 2009-06-14 17:19:23.000 165 30840.11 97.73 43555.57 88888.00 2009-06-14 17:19:24.000 165 30840.09 97.71 43555.61 88888.00 2009-06-14 17:19:25.000 165 30840.10 97.69 43555.58 53362.98 2009-06-14 17:19:26.000 165 30840.12 97.68 43555.53 88888.00 2009-06-14 17:19:27.000 165 30840.09 97.72 43555.55 88888.00 2009-06-14 17:19:28.000 165 30840.07 97.74 43555.55 88888.00 2009-06-14 17:19:29.000 165 30840.12 97.72 43555.55 88888.00 2009-06-14 17:19:30.000 165 30840.11 97.65 43555.58 53363.02 2009-06-14 17:19:31.000 165 30840.11 97.70 43555.57 88888.00 2009-06-14 17:19:32.000 165 30840.12 97.75 43555.61 88888.00 2009-06-14 17:19:33.000 165 30840.13 97.74 43555.64 88888.00 2009-06-14 17:19:34.000 165 30840.14 97.75 43555.61 88888.00 2009-06-14 17:19:35.000 165 30840.15 97.77 43555.62 53363.00 2009-06-14 17:19:36.000 165 30840.17 97.70 43555.57 88888.00 2009-06-14 17:19:37.000 165 30840.17 97.69 43555.55 88888.00 2009-06-14 17:19:38.000 165 30840.15 97.70 43555.55 88888.00 2009-06-14 17:19:39.000 165 30840.14 97.72 43555.57 88888.00 2009-06-14 17:19:40.000 165 30840.18 97.74 43555.58 53362.98 2009-06-14 17:19:41.000 165 30840.16 97.73 43555.57 88888.00 2009-06-14 17:19:42.000 165 30840.19 97.74 43555.58 88888.00 2009-06-14 17:19:43.000 165 30840.17 97.73 43555.63 88888.00 2009-06-14 17:19:44.000 165 30840.12 97.72 43555.62 88888.00 2009-06-14 17:19:45.000 165 30840.14 97.72 43555.59 53363.00 2009-06-14 17:19:46.000 165 30840.17 97.73 43555.62 88888.00 2009-06-14 17:19:47.000 165 30840.15 97.77 43555.65 88888.00 2009-06-14 17:19:48.000 165 30840.14 97.77 43555.61 88888.00 2009-06-14 17:19:49.000 165 30840.19 97.75 43555.63 88888.00 2009-06-14 17:19:50.000 165 30840.18 97.73 43555.63 53363.00 2009-06-14 17:19:51.000 165 30840.15 97.72 43555.63 88888.00 2009-06-14 17:19:52.000 165 30840.16 97.75 43555.64 88888.00 2009-06-14 17:19:53.000 165 30840.16 97.75 43555.61 88888.00 2009-06-14 17:19:54.000 165 30840.15 97.71 43555.59 88888.00 2009-06-14 17:19:55.000 165 30840.16 97.69 43555.58 53363.04 2009-06-14 17:19:56.000 165 30840.10 97.69 43555.58 88888.00 2009-06-14 17:19:57.000 165 30840.10 97.70 43555.57 88888.00 2009-06-14 17:19:58.000 165 30840.17 97.70 43555.58 88888.00 2009-06-14 17:19:59.000 165 30840.16 97.72 43555.64 88888.00 2009-06-14 17:20:00.000 165 30840.14 97.71 43555.60 53363.04 2009-06-14 17:20:01.000 165 30840.14 97.67 43555.58 88888.00 2009-06-14 17:20:02.000 165 30840.19 97.70 43555.60 88888.00 2009-06-14 17:20:03.000 165 30840.17 97.73 43555.61 88888.00 2009-06-14 17:20:04.000 165 30840.15 97.73 43555.64 88888.00 2009-06-14 17:20:05.000 165 30840.21 97.70 43555.62 53363.04 2009-06-14 17:20:06.000 165 30840.24 97.71 43555.66 88888.00 2009-06-14 17:20:07.000 165 30840.24 97.70 43555.67 88888.00 2009-06-14 17:20:08.000 165 30840.24 97.66 43555.70 88888.00 2009-06-14 17:20:09.000 165 30840.22 97.66 43555.78 88888.00 2009-06-14 17:20:10.000 165 30840.20 97.64 43555.83 53363.03 2009-06-14 17:20:11.000 165 30840.22 97.69 43555.76 88888.00 2009-06-14 17:20:12.000 165 30840.21 97.71 43555.74 88888.00 2009-06-14 17:20:13.000 165 30840.23 97.75 43555.69 88888.00 2009-06-14 17:20:14.000 165 30840.25 97.73 43555.67 88888.00 2009-06-14 17:20:15.000 165 30840.24 97.68 43555.69 53363.08 2009-06-14 17:20:16.000 165 30840.25 97.65 43555.73 88888.00 2009-06-14 17:20:17.000 165 30840.23 97.68 43555.69 88888.00 2009-06-14 17:20:18.000 165 30840.29 97.69 43555.65 88888.00 2009-06-14 17:20:19.000 165 30840.27 97.71 43555.69 88888.00 2009-06-14 17:20:20.000 165 30840.24 97.76 43555.71 53363.09 2009-06-14 17:20:21.000 165 30840.23 97.70 43555.69 88888.00 2009-06-14 17:20:22.000 165 30840.28 97.69 43555.69 88888.00 2009-06-14 17:20:23.000 165 30840.31 97.69 43555.68 88888.00 2009-06-14 17:20:24.000 165 30840.31 97.69 43555.65 88888.00 2009-06-14 17:20:25.000 165 30840.31 97.69 43555.67 53363.09 2009-06-14 17:20:26.000 165 30840.37 97.74 43555.65 88888.00 2009-06-14 17:20:27.000 165 30840.33 97.73 43555.57 88888.00 2009-06-14 17:20:28.000 165 30840.30 97.67 43555.64 88888.00 2009-06-14 17:20:29.000 165 30840.31 97.67 43555.67 88888.00 2009-06-14 17:20:30.000 165 30840.31 97.69 43555.63 53363.09 2009-06-14 17:20:31.000 165 30840.29 97.71 43555.64 88888.00 2009-06-14 17:20:32.000 165 30840.32 97.67 43555.63 88888.00 2009-06-14 17:20:33.000 165 30840.34 97.64 43555.63 88888.00 2009-06-14 17:20:34.000 165 30840.33 97.64 43555.62 88888.00 2009-06-14 17:20:35.000 165 30840.34 97.68 43555.65 53363.14 2009-06-14 17:20:36.000 165 30840.34 97.69 43555.66 88888.00 2009-06-14 17:20:37.000 165 30840.37 97.71 43555.65 88888.00 2009-06-14 17:20:38.000 165 30840.37 97.64 43555.61 88888.00 2009-06-14 17:20:39.000 165 30840.40 97.63 43555.65 88888.00 2009-06-14 17:20:40.000 165 30840.37 97.62 43555.68 53363.12 2009-06-14 17:20:41.000 165 30840.27 97.61 43555.78 88888.00 2009-06-14 17:20:42.000 165 30840.37 97.64 43555.76 88888.00 2009-06-14 17:20:43.000 165 30840.40 97.65 43555.71 88888.00 2009-06-14 17:20:44.000 165 30840.38 97.65 43555.69 88888.00 2009-06-14 17:20:45.000 165 30840.41 97.63 43555.68 53363.19 2009-06-14 17:20:46.000 165 30840.41 97.57 43555.69 88888.00 2009-06-14 17:20:47.000 165 30840.39 97.59 43555.69 88888.00 2009-06-14 17:20:48.000 165 30840.37 97.63 43555.67 88888.00 2009-06-14 17:20:49.000 165 30840.41 97.63 43555.66 88888.00 2009-06-14 17:20:50.000 165 30840.41 97.60 43555.69 53363.16 2009-06-14 17:20:51.000 165 30840.44 97.61 43555.68 88888.00 2009-06-14 17:20:52.000 165 30840.46 97.61 43555.67 88888.00 2009-06-14 17:20:53.000 165 30840.46 97.61 43555.70 88888.00 2009-06-14 17:20:54.000 165 30840.50 97.66 43555.65 88888.00 2009-06-14 17:20:55.000 165 30840.50 97.64 43555.62 53363.20 2009-06-14 17:20:56.000 165 30840.44 97.60 43555.69 88888.00 2009-06-14 17:20:57.000 165 30840.44 97.61 43555.66 88888.00 2009-06-14 17:20:58.000 165 30840.44 97.55 43555.66 88888.00 2009-06-14 17:20:59.000 165 30840.44 97.56 43555.64 88888.00 2009-06-14 17:21:00.000 165 30840.41 97.54 43555.64 53363.22 2009-06-14 17:21:01.000 165 30840.42 97.54 43555.69 88888.00 2009-06-14 17:21:02.000 165 30840.45 97.54 43555.68 88888.00 2009-06-14 17:21:03.000 165 30840.45 97.51 43555.64 88888.00 2009-06-14 17:21:04.000 165 30840.48 97.57 43555.65 88888.00 2009-06-14 17:21:05.000 165 30840.49 97.58 43555.63 53363.26 2009-06-14 17:21:06.000 165 30840.49 97.54 43555.64 88888.00 2009-06-14 17:21:07.000 165 30840.49 97.53 43555.64 88888.00 2009-06-14 17:21:08.000 165 30840.54 97.52 43555.65 88888.00 2009-06-14 17:21:09.000 165 30840.53 97.52 43555.64 88888.00 2009-06-14 17:21:10.000 165 30840.53 97.49 43555.61 53363.26 2009-06-14 17:21:11.000 165 30840.55 97.49 43555.65 88888.00 2009-06-14 17:21:12.000 165 30840.55 97.48 43555.69 88888.00 2009-06-14 17:21:13.000 165 30840.57 97.49 43555.65 88888.00 2009-06-14 17:21:14.000 165 30840.57 97.49 43555.64 88888.00 2009-06-14 17:21:15.000 165 30840.58 97.51 43555.65 53363.26 2009-06-14 17:21:16.000 165 30840.56 97.50 43555.77 88888.00 2009-06-14 17:21:17.000 165 30840.56 97.50 43555.82 88888.00 2009-06-14 17:21:18.000 165 30840.61 97.52 43555.77 88888.00 2009-06-14 17:21:19.000 165 30840.67 97.52 43555.82 88888.00 2009-06-14 17:21:20.000 165 30840.65 97.47 43555.81 53363.32 2009-06-14 17:21:21.000 165 30840.62 97.41 43555.76 88888.00 2009-06-14 17:21:22.000 165 30840.61 97.42 43555.72 88888.00 2009-06-14 17:21:23.000 165 30840.56 97.40 43555.77 88888.00 2009-06-14 17:21:24.000 165 30840.56 97.42 43555.76 88888.00 2009-06-14 17:21:25.000 165 30840.55 97.44 43555.79 53363.33 2009-06-14 17:21:26.000 165 30840.58 97.44 43555.84 88888.00 2009-06-14 17:21:27.000 165 30840.58 97.43 43555.83 88888.00 2009-06-14 17:21:28.000 165 30840.58 97.41 43555.80 88888.00 2009-06-14 17:21:29.000 165 30840.59 97.42 43555.85 88888.00 2009-06-14 17:21:30.000 165 30840.58 97.43 43555.86 53363.34 2009-06-14 17:21:31.000 165 30840.61 97.43 43555.82 88888.00 2009-06-14 17:21:32.000 165 30840.63 97.42 43555.78 88888.00 2009-06-14 17:21:33.000 165 30840.63 97.41 43555.76 88888.00 2009-06-14 17:21:34.000 165 30840.64 97.39 43555.77 88888.00 2009-06-14 17:21:35.000 165 30840.64 97.42 43555.76 53363.36 2009-06-14 17:21:36.000 165 30840.67 97.46 43555.80 88888.00 2009-06-14 17:21:37.000 165 30840.67 97.42 43555.81 88888.00 2009-06-14 17:21:38.000 165 30840.68 97.39 43555.82 88888.00 2009-06-14 17:21:39.000 165 30840.69 97.41 43555.79 88888.00 2009-06-14 17:21:40.000 165 30840.67 97.40 43555.78 53363.38 2009-06-14 17:21:41.000 165 30840.65 97.38 43555.79 88888.00 2009-06-14 17:21:42.000 165 30840.67 97.39 43555.81 88888.00 2009-06-14 17:21:43.000 165 30840.69 97.41 43555.82 88888.00 2009-06-14 17:21:44.000 165 30840.67 97.38 43555.79 88888.00 2009-06-14 17:21:45.000 165 30840.68 97.40 43555.76 53363.43 2009-06-14 17:21:46.000 165 30840.71 97.43 43555.81 88888.00 2009-06-14 17:21:47.000 165 30840.64 97.38 43555.86 88888.00 2009-06-14 17:21:48.000 165 30840.67 97.40 43555.86 88888.00 2009-06-14 17:21:49.000 165 30840.70 97.50 43555.80 88888.00 2009-06-14 17:21:50.000 165 30840.71 97.57 43555.85 53363.48 2009-06-14 17:21:51.000 165 30840.70 97.55 43555.87 88888.00 2009-06-14 17:21:52.000 165 30840.73 97.53 43555.84 88888.00 2009-06-14 17:21:53.000 165 30840.67 97.52 43555.85 88888.00 2009-06-14 17:21:54.000 165 30840.70 97.49 43555.83 88888.00 2009-06-14 17:21:55.000 165 30840.72 97.44 43555.87 53363.44 2009-06-14 17:21:56.000 165 30840.72 97.40 43555.81 88888.00 2009-06-14 17:21:57.000 165 30840.74 97.42 43555.82 88888.00 2009-06-14 17:21:58.000 165 30840.78 97.44 43555.84 88888.00 2009-06-14 17:21:59.000 165 30840.78 97.45 43555.87 88888.00 2009-06-14 17:22:00.000 165 30840.74 97.47 43555.87 53363.47 2009-06-14 17:22:01.000 165 30840.75 97.47 43555.85 88888.00 2009-06-14 17:22:02.000 165 30840.78 97.43 43555.84 88888.00 2009-06-14 17:22:03.000 165 30840.80 97.43 43555.84 88888.00 2009-06-14 17:22:04.000 165 30840.77 97.40 43555.84 88888.00 2009-06-14 17:22:05.000 165 30840.78 97.42 43555.83 53363.52 2009-06-14 17:22:06.000 165 30840.75 97.48 43555.89 88888.00 2009-06-14 17:22:07.000 165 30840.76 97.47 43555.85 88888.00 2009-06-14 17:22:08.000 165 30840.78 97.44 43555.82 88888.00 2009-06-14 17:22:09.000 165 30840.80 97.42 43555.84 88888.00 2009-06-14 17:22:10.000 165 30840.83 97.44 43555.83 53363.53 2009-06-14 17:22:11.000 165 30840.78 97.44 43555.82 88888.00 2009-06-14 17:22:12.000 165 30840.77 97.44 43555.81 88888.00 2009-06-14 17:22:13.000 165 30840.77 97.44 43555.82 88888.00 2009-06-14 17:22:14.000 165 30840.81 97.47 43555.82 88888.00 2009-06-14 17:22:15.000 165 30840.79 97.49 43555.81 53363.56 2009-06-14 17:22:16.000 165 30840.75 97.44 43555.82 88888.00 2009-06-14 17:22:17.000 165 30840.78 97.41 43555.85 88888.00 2009-06-14 17:22:18.000 165 30840.83 97.44 43555.89 88888.00 2009-06-14 17:22:19.000 165 30840.85 97.47 43555.90 88888.00 2009-06-14 17:22:20.000 165 30840.85 97.46 43555.87 53363.59 2009-06-14 17:22:21.000 165 30840.88 97.43 43555.83 88888.00 2009-06-14 17:22:22.000 165 30840.90 97.41 43555.91 88888.00 2009-06-14 17:22:23.000 165 30840.88 97.42 43555.90 88888.00 2009-06-14 17:22:24.000 165 30840.88 97.38 43555.90 88888.00 2009-06-14 17:22:25.000 165 30840.86 97.40 43555.93 53363.62 2009-06-14 17:22:26.000 165 30840.88 97.42 43555.90 88888.00 2009-06-14 17:22:27.000 165 30840.89 97.43 43555.93 88888.00 2009-06-14 17:22:28.000 165 30840.89 97.43 43555.93 88888.00 2009-06-14 17:22:29.000 165 30840.93 97.47 43555.92 88888.00 2009-06-14 17:22:30.000 165 30840.93 97.44 43555.93 53363.64 2009-06-14 17:22:31.000 165 30840.91 97.45 43555.94 88888.00 2009-06-14 17:22:32.000 165 30840.92 97.50 43555.97 88888.00 2009-06-14 17:22:33.000 165 30840.94 97.48 43555.95 88888.00 2009-06-14 17:22:34.000 165 30840.96 97.51 43555.94 88888.00 2009-06-14 17:22:35.000 165 30840.95 97.52 43555.94 53363.67 2009-06-14 17:22:36.000 165 30840.91 97.50 43555.94 88888.00 2009-06-14 17:22:37.000 165 30840.91 97.48 43555.95 88888.00 2009-06-14 17:22:38.000 165 30840.96 97.48 43555.97 88888.00 2009-06-14 17:22:39.000 165 30840.98 97.50 43555.93 88888.00 2009-06-14 17:22:40.000 165 30840.98 97.50 43555.94 53363.69 2009-06-14 17:22:41.000 165 30840.97 97.49 43555.91 88888.00 2009-06-14 17:22:42.000 165 30840.98 97.49 43555.93 88888.00 2009-06-14 17:22:43.000 165 30840.99 97.52 43556.00 88888.00 2009-06-14 17:22:44.000 165 30840.97 97.58 43556.05 88888.00 2009-06-14 17:22:45.000 165 30840.98 97.54 43556.01 53363.73 2009-06-14 17:22:46.000 165 30841.01 97.49 43555.97 88888.00 2009-06-14 17:22:47.000 165 30840.95 97.44 43555.92 88888.00 2009-06-14 17:22:48.000 165 30840.94 97.46 43555.98 88888.00 2009-06-14 17:22:49.000 165 30840.97 97.48 43555.98 88888.00 2009-06-14 17:22:50.000 165 30840.96 97.48 43555.94 53363.72 2009-06-14 17:22:51.000 165 30840.99 97.47 43555.90 88888.00 2009-06-14 17:22:52.000 165 30841.11 97.56 43555.83 88888.00 2009-06-14 17:22:53.000 165 30841.04 97.49 43555.88 88888.00 2009-06-14 17:22:54.000 165 30841.03 97.51 43555.96 88888.00 2009-06-14 17:22:55.000 165 30841.05 97.52 43555.98 53363.66 2009-06-14 17:22:56.000 165 30841.03 97.49 43555.95 88888.00 2009-06-14 17:22:57.000 165 30841.03 97.46 43555.96 88888.00 2009-06-14 17:22:58.000 165 30841.06 97.51 43555.94 88888.00 2009-06-14 17:22:59.000 165 30841.10 97.57 43555.92 88888.00 2009-06-14 17:23:00.000 165 30841.09 97.55 43555.95 53363.76 2009-06-14 17:23:01.000 165 30841.07 97.51 43555.87 88888.00 2009-06-14 17:23:02.000 165 30841.08 97.54 43555.87 88888.00 2009-06-14 17:23:03.000 165 30841.10 97.56 43555.87 88888.00 2009-06-14 17:23:04.000 165 30841.10 97.56 43555.83 88888.00 2009-06-14 17:23:05.000 165 30841.14 97.61 43555.85 53363.76 2009-06-14 17:23:06.000 165 30841.12 97.60 43555.85 88888.00 2009-06-14 17:23:07.000 165 30841.12 97.55 43555.85 88888.00 2009-06-14 17:23:08.000 165 30841.15 97.60 43555.90 88888.00 2009-06-14 17:23:09.000 165 30841.10 97.62 43555.92 88888.00 2009-06-14 17:23:10.000 165 30841.07 97.61 43555.89 53363.78 2009-06-14 17:23:11.000 165 30841.06 97.61 43555.92 88888.00 2009-06-14 17:23:12.000 165 30841.06 97.62 43555.90 88888.00 2009-06-14 17:23:13.000 165 30841.05 97.58 43555.93 88888.00 2009-06-14 17:23:14.000 165 30841.08 97.58 43555.88 88888.00 2009-06-14 17:23:15.000 165 30841.11 97.59 43555.91 53363.78 2009-06-14 17:23:16.000 165 30841.07 97.55 43555.94 88888.00 2009-06-14 17:23:17.000 165 30841.11 97.59 43555.98 88888.00 2009-06-14 17:23:18.000 165 30841.09 97.58 43555.98 88888.00 2009-06-14 17:23:19.000 165 30841.09 97.55 43555.95 88888.00 2009-06-14 17:23:20.000 165 30841.14 97.59 43555.95 53363.81 2009-06-14 17:23:21.000 165 30841.13 97.65 43555.96 88888.00 2009-06-14 17:23:22.000 165 30841.15 97.59 43555.95 88888.00 2009-06-14 17:23:23.000 165 30841.11 97.58 43555.94 88888.00 2009-06-14 17:23:24.000 165 30841.14 97.64 43555.97 88888.00 2009-06-14 17:23:25.000 165 30841.13 97.64 43555.99 53363.80 2009-06-14 17:23:26.000 165 30841.11 97.61 43555.95 88888.00 2009-06-14 17:23:27.000 165 30841.11 97.62 43555.93 88888.00 2009-06-14 17:23:28.000 165 30841.14 97.65 43555.94 88888.00 2009-06-14 17:23:29.000 165 30841.12 97.67 43555.99 88888.00 2009-06-14 17:23:30.000 165 30841.08 97.70 43556.01 53363.81 2009-06-14 17:23:31.000 165 30841.14 97.75 43555.93 88888.00 2009-06-14 17:23:32.000 165 30841.10 97.64 43555.93 88888.00 2009-06-14 17:23:33.000 165 30841.07 97.62 43555.94 88888.00 2009-06-14 17:23:34.000 165 30841.10 97.63 43555.98 88888.00 2009-06-14 17:23:35.000 165 30841.13 97.63 43556.03 53363.79 2009-06-14 17:23:36.000 165 30841.13 97.63 43556.03 88888.00 2009-06-14 17:23:37.000 165 30841.13 97.63 43555.99 88888.00 2009-06-14 17:23:38.000 165 30841.11 97.64 43555.97 88888.00 2009-06-14 17:23:39.000 165 30841.10 97.66 43555.99 88888.00 2009-06-14 17:23:40.000 165 30841.12 97.64 43556.01 53363.81 2009-06-14 17:23:41.000 165 30841.14 97.65 43556.02 88888.00 2009-06-14 17:23:42.000 165 30841.13 97.65 43556.01 88888.00 2009-06-14 17:23:43.000 165 30841.15 97.70 43556.02 88888.00 2009-06-14 17:23:44.000 165 30841.15 97.74 43556.04 88888.00 2009-06-14 17:23:45.000 165 30841.14 97.70 43556.04 53363.83 2009-06-14 17:23:46.000 165 30841.12 97.66 43556.01 88888.00 2009-06-14 17:23:47.000 165 30841.14 97.66 43555.98 88888.00 2009-06-14 17:23:48.000 165 30841.11 97.64 43556.05 88888.00 2009-06-14 17:23:49.000 165 30841.14 97.64 43556.06 88888.00 2009-06-14 17:23:50.000 165 30841.15 97.66 43556.04 53363.83 2009-06-14 17:23:51.000 165 30841.21 97.67 43556.02 88888.00 2009-06-14 17:23:52.000 165 30841.22 97.69 43555.98 88888.00 2009-06-14 17:23:53.000 165 30841.23 97.69 43555.96 88888.00 2009-06-14 17:23:54.000 165 30841.19 97.68 43555.95 88888.00 2009-06-14 17:23:55.000 165 30841.19 97.66 43555.95 53363.83 2009-06-14 17:23:56.000 165 30841.19 97.67 43555.98 88888.00 2009-06-14 17:23:57.000 165 30841.21 97.71 43556.02 88888.00 2009-06-14 17:23:58.000 165 30841.21 97.72 43556.04 88888.00 2009-06-14 17:23:59.000 165 30841.19 97.72 43556.01 88888.00 2009-06-14 17:24:00.000 165 30841.20 97.69 43556.02 53363.86 2009-06-14 17:24:01.000 165 30841.19 97.67 43556.03 88888.00 2009-06-14 17:24:02.000 165 30841.19 97.64 43555.99 88888.00 2009-06-14 17:24:03.000 165 30841.20 97.63 43555.98 88888.00 2009-06-14 17:24:04.000 165 30841.18 97.60 43555.97 88888.00 2009-06-14 17:24:05.000 165 30841.17 97.60 43555.95 53363.86 2009-06-14 17:24:06.000 165 30841.16 97.63 43555.99 88888.00 2009-06-14 17:24:07.000 165 30841.16 97.66 43556.01 88888.00 2009-06-14 17:24:08.000 165 30841.19 97.67 43556.02 88888.00 2009-06-14 17:24:09.000 165 30841.17 97.67 43556.02 88888.00 2009-06-14 17:24:10.000 165 30841.19 97.68 43555.94 53363.85 2009-06-14 17:24:11.000 165 30841.19 97.70 43555.94 88888.00 2009-06-14 17:24:12.000 165 30841.19 97.70 43555.97 88888.00 2009-06-14 17:24:13.000 165 30841.19 97.67 43555.97 88888.00 2009-06-14 17:24:14.000 165 30841.21 97.69 43555.98 88888.00 2009-06-14 17:24:15.000 165 30841.21 97.67 43555.96 53363.84 2009-06-14 17:24:16.000 165 30841.25 97.68 43555.91 88888.00 2009-06-14 17:24:17.000 165 30841.25 97.67 43555.90 88888.00 2009-06-14 17:24:18.000 165 30841.26 97.65 43555.93 88888.00 2009-06-14 17:24:19.000 165 30841.26 97.64 43555.91 88888.00 2009-06-14 17:24:20.000 165 30841.23 97.67 43555.93 53363.89 2009-06-14 17:24:21.000 165 30841.24 97.66 43555.95 88888.00 2009-06-14 17:24:22.000 165 30841.26 97.66 43555.98 88888.00 2009-06-14 17:24:23.000 165 30841.28 97.64 43555.94 88888.00 2009-06-14 17:24:24.000 165 30841.25 97.62 43555.89 88888.00 2009-06-14 17:24:25.000 165 30841.23 97.59 43555.84 53363.92 2009-06-14 17:24:26.000 165 30841.20 97.56 43555.86 88888.00 2009-06-14 17:24:27.000 165 30841.22 97.56 43555.89 88888.00 2009-06-14 17:24:28.000 165 30841.22 97.59 43555.95 88888.00 2009-06-14 17:24:29.000 165 30841.25 97.61 43556.00 88888.00 2009-06-14 17:24:30.000 165 30841.25 97.58 43555.98 53363.88 2009-06-14 17:24:31.000 165 30841.27 97.59 43555.98 88888.00 2009-06-14 17:24:32.000 165 30841.28 97.60 43556.00 88888.00 2009-06-14 17:24:33.000 165 30841.28 97.60 43555.99 88888.00 2009-06-14 17:24:34.000 165 30841.29 97.61 43555.99 88888.00 2009-06-14 17:24:35.000 165 30841.27 97.59 43555.96 53363.90 2009-06-14 17:24:36.000 165 30841.30 97.58 43555.96 88888.00 2009-06-14 17:24:37.000 165 30841.32 97.55 43556.01 88888.00 2009-06-14 17:24:38.000 165 30841.33 97.56 43555.99 88888.00 2009-06-14 17:24:39.000 165 30841.35 97.61 43555.99 88888.00 2009-06-14 17:24:40.000 165 30841.31 97.63 43555.98 53363.91 2009-06-14 17:24:41.000 165 30841.27 97.59 43555.95 88888.00 2009-06-14 17:24:42.000 165 30841.27 97.58 43555.92 88888.00 2009-06-14 17:24:43.000 165 30841.27 97.58 43555.95 88888.00 2009-06-14 17:24:44.000 165 30841.27 97.59 43555.91 88888.00 2009-06-14 17:24:45.000 165 30841.26 97.56 43555.93 53363.93 2009-06-14 17:24:46.000 165 30841.24 97.53 43555.92 88888.00 2009-06-14 17:24:47.000 165 30841.20 97.55 43555.98 88888.00 2009-06-14 17:24:48.000 165 30841.21 97.57 43555.95 88888.00 2009-06-14 17:24:49.000 165 30841.23 97.53 43555.91 88888.00 2009-06-14 17:24:50.000 165 30841.28 97.54 43555.94 53363.91 2009-06-14 17:24:51.000 165 30841.25 97.55 43555.95 88888.00 2009-06-14 17:24:52.000 165 30841.25 97.56 43555.91 88888.00 2009-06-14 17:24:53.000 165 30841.30 97.54 43555.96 88888.00 2009-06-14 17:24:54.000 165 30841.28 97.54 43555.97 88888.00 2009-06-14 17:24:55.000 165 30841.28 97.52 43555.91 53363.92 2009-06-14 17:24:56.000 165 30841.30 97.52 43555.95 88888.00 2009-06-14 17:24:57.000 165 30841.29 97.53 43555.98 88888.00 2009-06-14 17:24:58.000 165 30841.30 97.52 43556.00 88888.00 2009-06-14 17:24:59.000 165 30841.29 97.53 43555.98 88888.00 2009-06-14 17:25:00.000 165 30841.30 97.51 43555.95 53363.91 2009-06-14 17:25:01.000 165 30841.33 97.55 43555.94 88888.00 2009-06-14 17:25:02.000 165 30841.35 97.56 43555.98 88888.00 2009-06-14 17:25:03.000 165 30841.36 97.57 43556.00 88888.00 2009-06-14 17:25:04.000 165 30841.31 97.55 43555.98 88888.00 2009-06-14 17:25:05.000 165 30841.30 97.53 43555.97 53363.91 2009-06-14 17:25:06.000 165 30841.33 97.53 43555.94 88888.00 2009-06-14 17:25:07.000 165 30841.34 97.52 43555.92 88888.00 2009-06-14 17:25:08.000 165 30841.31 97.51 43555.90 88888.00 2009-06-14 17:25:09.000 165 30841.32 97.52 43555.87 88888.00 2009-06-14 17:25:10.000 165 30841.30 97.52 43555.85 53363.86 2009-06-14 17:25:11.000 165 30841.31 97.54 43555.87 88888.00 2009-06-14 17:25:12.000 165 30841.29 97.53 43555.87 88888.00 2009-06-14 17:25:13.000 165 30841.28 97.53 43555.88 88888.00 2009-06-14 17:25:14.000 165 30841.27 97.54 43555.87 88888.00 2009-06-14 17:25:15.000 165 30841.27 97.55 43555.79 53363.85 2009-06-14 17:25:16.000 165 30841.30 97.58 43555.83 88888.00 2009-06-14 17:25:17.000 165 30841.31 97.60 43555.80 88888.00 2009-06-14 17:25:18.000 165 30841.36 97.60 43555.79 88888.00 2009-06-14 17:25:19.000 165 30841.40 97.63 43555.82 88888.00 2009-06-14 17:25:20.000 165 30841.41 97.63 43555.76 53363.83 2009-06-14 17:25:21.000 165 30841.39 97.63 43555.74 88888.00 2009-06-14 17:25:22.000 165 30841.39 97.63 43555.74 88888.00 2009-06-14 17:25:23.000 165 30841.38 97.66 43555.73 88888.00 2009-06-14 17:25:24.000 165 30841.39 97.67 43555.72 88888.00 2009-06-14 17:25:25.000 165 30841.43 97.63 43555.67 53363.85 2009-06-14 17:25:26.000 165 30841.46 97.61 43555.70 88888.00 2009-06-14 17:25:27.000 165 30841.46 97.62 43555.73 88888.00 2009-06-14 17:25:28.000 165 30841.48 97.62 43555.75 88888.00 2009-06-14 17:25:29.000 165 30841.49 97.63 43555.74 88888.00 2009-06-14 17:25:30.000 165 30841.51 97.58 43555.73 53363.92 2009-06-14 17:25:31.000 165 30841.56 97.60 43555.72 88888.00 2009-06-14 17:25:32.000 165 30841.56 97.60 43555.74 88888.00 2009-06-14 17:25:33.000 165 30841.53 97.55 43555.76 88888.00 2009-06-14 17:25:34.000 165 30841.50 97.56 43555.73 88888.00 2009-06-14 17:25:35.000 165 30841.53 97.59 43555.75 53363.97 2009-06-14 17:25:36.000 165 30841.55 97.59 43555.76 88888.00 2009-06-14 17:25:37.000 165 30841.56 97.58 43555.77 88888.00 2009-06-14 17:25:38.000 165 30841.57 97.55 43555.76 88888.00 2009-06-14 17:25:39.000 165 30841.58 97.52 43555.77 88888.00 2009-06-14 17:25:40.000 165 30841.62 97.52 43555.78 53364.03 2009-06-14 17:25:41.000 165 30841.62 97.57 43555.86 88888.00 2009-06-14 17:25:42.000 165 30841.65 97.55 43555.87 88888.00 2009-06-14 17:25:43.000 165 30841.64 97.51 43555.91 88888.00 2009-06-14 17:25:44.000 165 30841.64 97.52 43555.91 88888.00 2009-06-14 17:25:45.000 165 30841.63 97.55 43555.92 53364.11 2009-06-14 17:25:46.000 165 30841.64 97.47 43555.90 88888.00 2009-06-14 17:25:47.000 165 30841.65 97.47 43555.93 88888.00 2009-06-14 17:25:48.000 165 30841.67 97.47 43555.94 88888.00 2009-06-14 17:25:49.000 165 30841.65 97.49 43555.98 88888.00 2009-06-14 17:25:50.000 165 30841.65 97.51 43555.98 53364.14 2009-06-14 17:25:51.000 165 30841.65 97.52 43555.91 88888.00 2009-06-14 17:25:52.000 165 30841.66 97.50 43555.89 88888.00 2009-06-14 17:25:53.000 165 30841.66 97.53 43555.94 88888.00 2009-06-14 17:25:54.000 165 30841.67 97.55 43555.94 88888.00 2009-06-14 17:25:55.000 165 30841.68 97.54 43555.94 53364.17 2009-06-14 17:25:56.000 165 30841.68 97.51 43555.94 88888.00 2009-06-14 17:25:57.000 165 30841.69 97.54 43555.96 88888.00 2009-06-14 17:25:58.000 165 30841.71 97.56 43555.98 88888.00 2009-06-14 17:25:59.000 165 30841.74 97.55 43555.90 88888.00 2009-06-14 17:26:00.000 165 30841.72 97.58 43555.90 53364.19 2009-06-14 17:26:01.000 165 30841.73 97.60 43555.86 88888.00 2009-06-14 17:26:02.000 165 30841.71 97.57 43555.81 88888.00 2009-06-14 17:26:03.000 165 30841.71 97.53 43555.82 88888.00 2009-06-14 17:26:04.000 165 30841.71 97.57 43555.90 88888.00 2009-06-14 17:26:05.000 165 30841.70 97.58 43555.92 53364.21 2009-06-14 17:26:06.000 165 30841.70 97.58 43555.91 88888.00 2009-06-14 17:26:07.000 165 30841.71 97.58 43555.93 88888.00 2009-06-14 17:26:08.000 165 30841.70 97.60 43555.89 88888.00 2009-06-14 17:26:09.000 165 30841.73 97.61 43555.89 88888.00 2009-06-14 17:26:10.000 165 30841.74 97.60 43555.90 53364.21 2009-06-14 17:26:11.000 165 30841.74 97.62 43555.93 88888.00 2009-06-14 17:26:12.000 165 30841.73 97.64 43555.91 88888.00 2009-06-14 17:26:13.000 165 30841.78 97.64 43555.94 88888.00 2009-06-14 17:26:14.000 165 30841.81 97.63 43555.99 88888.00 2009-06-14 17:26:15.000 165 30841.82 97.62 43556.02 53364.27 2009-06-14 17:26:16.000 165 30841.78 97.62 43556.06 88888.00 2009-06-14 17:26:17.000 165 30841.81 97.63 43556.02 88888.00 2009-06-14 17:26:18.000 165 30841.79 97.63 43556.03 88888.00 2009-06-14 17:26:19.000 165 30841.79 97.61 43556.01 88888.00 2009-06-14 17:26:20.000 165 30841.78 97.60 43556.01 53364.28 2009-06-14 17:26:21.000 165 30841.77 97.56 43555.94 88888.00 2009-06-14 17:26:22.000 165 30841.77 97.57 43555.92 88888.00 2009-06-14 17:26:23.000 165 30841.75 97.61 43555.94 88888.00 2009-06-14 17:26:24.000 165 30841.76 97.64 43556.00 88888.00 2009-06-14 17:26:25.000 165 30841.76 97.59 43556.01 53364.28 2009-06-14 17:26:26.000 165 30841.77 97.57 43555.96 88888.00 2009-06-14 17:26:27.000 165 30841.77 97.55 43555.95 88888.00 2009-06-14 17:26:28.000 165 30841.77 97.57 43555.91 88888.00 2009-06-14 17:26:29.000 165 30841.74 97.58 43555.93 88888.00 2009-06-14 17:26:30.000 165 30841.77 97.57 43555.94 53364.29 2009-06-14 17:26:31.000 165 30841.75 97.55 43555.95 88888.00 2009-06-14 17:26:32.000 165 30841.75 97.56 43555.97 88888.00 2009-06-14 17:26:33.000 165 30841.80 97.55 43555.93 88888.00 2009-06-14 17:26:34.000 165 30841.79 97.54 43555.92 88888.00 2009-06-14 17:26:35.000 165 30841.81 97.53 43555.90 53364.28 2009-06-14 17:26:36.000 165 30841.84 97.57 43555.97 88888.00 2009-06-14 17:26:37.000 165 30841.81 97.60 43556.00 88888.00 2009-06-14 17:26:38.000 165 30841.79 97.60 43556.10 88888.00 2009-06-14 17:26:39.000 165 30841.84 97.66 43556.10 88888.00 2009-06-14 17:26:40.000 165 30841.88 97.68 43556.04 53364.30 2009-06-14 17:26:41.000 165 30841.85 97.64 43556.02 88888.00 2009-06-14 17:26:42.000 165 30841.84 97.66 43555.98 88888.00 2009-06-14 17:26:43.000 165 30841.84 97.62 43555.95 88888.00 2009-06-14 17:26:44.000 165 30841.85 97.64 43555.93 88888.00 2009-06-14 17:26:45.000 165 30841.87 97.58 43555.97 53364.31 2009-06-14 17:26:46.000 165 30841.87 97.59 43555.97 88888.00 2009-06-14 17:26:47.000 165 30841.84 97.60 43556.02 88888.00 2009-06-14 17:26:48.000 165 30841.82 97.64 43556.01 88888.00 2009-06-14 17:26:49.000 165 30841.83 97.71 43556.04 88888.00 2009-06-14 17:26:50.000 165 30841.81 97.69 43556.02 53364.31 2009-06-14 17:26:51.000 165 30841.83 97.67 43556.01 88888.00 2009-06-14 17:26:52.000 165 30841.85 97.74 43556.07 88888.00 2009-06-14 17:26:53.000 165 30841.86 97.77 43556.03 88888.00 2009-06-14 17:26:54.000 165 30841.86 97.73 43556.03 88888.00 2009-06-14 17:26:55.000 165 30841.85 97.70 43556.00 53364.33 2009-06-14 17:26:56.000 165 30841.87 97.72 43556.01 88888.00 2009-06-14 17:26:57.000 165 30841.89 97.72 43556.08 88888.00 2009-06-14 17:26:58.000 165 30841.88 97.69 43556.03 88888.00 2009-06-14 17:26:59.000 165 30841.85 97.72 43556.00 88888.00 2009-06-14 17:27:00.000 165 30841.84 97.76 43556.00 53364.38 2009-06-14 17:27:01.000 165 30841.83 97.79 43555.98 88888.00 2009-06-14 17:27:02.000 165 30841.85 97.82 43556.02 88888.00 2009-06-14 17:27:03.000 165 30841.85 97.80 43556.03 88888.00 2009-06-14 17:27:04.000 165 30841.86 97.77 43556.04 88888.00 2009-06-14 17:27:05.000 165 30841.85 97.80 43556.03 53364.35 2009-06-14 17:27:06.000 165 30841.82 97.81 43556.01 88888.00 2009-06-14 17:27:07.000 165 30841.81 97.79 43556.00 88888.00 2009-06-14 17:27:08.000 165 30841.81 97.78 43556.03 88888.00 2009-06-14 17:27:09.000 165 30841.80 97.80 43556.09 88888.00 2009-06-14 17:27:10.000 165 30841.79 97.84 43556.08 53364.37 2009-06-14 17:27:11.000 165 30841.82 97.88 43556.05 88888.00 2009-06-14 17:27:12.000 165 30841.82 97.84 43556.06 88888.00 2009-06-14 17:27:13.000 165 30841.83 97.79 43556.05 88888.00 2009-06-14 17:27:14.000 165 30841.84 97.79 43556.07 88888.00 2009-06-14 17:27:15.000 165 30841.83 97.79 43556.04 53364.38 2009-06-14 17:27:16.000 165 30841.86 97.77 43555.98 88888.00 2009-06-14 17:27:17.000 165 30841.94 97.83 43555.94 88888.00 2009-06-14 17:27:18.000 165 30841.91 97.79 43555.97 88888.00 2009-06-14 17:27:19.000 165 30841.86 97.74 43556.00 88888.00 2009-06-14 17:27:20.000 165 30841.86 97.77 43556.02 53364.31 2009-06-14 17:27:21.000 165 30841.88 97.79 43556.08 88888.00 2009-06-14 17:27:22.000 165 30841.87 97.84 43556.14 88888.00 2009-06-14 17:27:23.000 165 30841.86 97.84 43556.11 88888.00 2009-06-14 17:27:24.000 165 30841.87 97.82 43556.07 88888.00 2009-06-14 17:27:25.000 165 30841.86 97.83 43556.10 53364.40 2009-06-14 17:27:26.000 165 30841.85 97.83 43556.11 88888.00 2009-06-14 17:27:27.000 165 30841.88 97.88 43556.15 88888.00 2009-06-14 17:27:28.000 165 30841.90 97.87 43556.17 88888.00 2009-06-14 17:27:29.000 165 30841.94 97.93 43556.08 88888.00 2009-06-14 17:27:30.000 165 30841.95 97.94 43555.98 53364.39 2009-06-14 17:27:31.000 165 30841.90 97.85 43556.03 88888.00 2009-06-14 17:27:32.000 165 30841.91 97.79 43556.06 88888.00 2009-06-14 17:27:33.000 165 30841.92 97.84 43556.04 88888.00 2009-06-14 17:27:34.000 165 30841.95 97.86 43556.05 88888.00 2009-06-14 17:27:35.000 165 30841.96 97.89 43556.06 53364.40 2009-06-14 17:27:36.000 165 30841.93 97.88 43555.99 88888.00 2009-06-14 17:27:37.000 165 30841.91 97.87 43555.97 88888.00 2009-06-14 17:27:38.000 165 30841.94 97.86 43555.99 88888.00 2009-06-14 17:27:39.000 165 30841.93 97.88 43556.00 88888.00 2009-06-14 17:27:40.000 165 30841.92 97.88 43555.96 53364.39 2009-06-14 17:27:41.000 165 30841.93 97.91 43555.89 88888.00 2009-06-14 17:27:42.000 165 30841.91 97.92 43555.92 88888.00 2009-06-14 17:27:43.000 165 30841.89 97.86 43555.97 88888.00 2009-06-14 17:27:44.000 165 30841.87 97.87 43555.96 88888.00 2009-06-14 17:27:45.000 165 30841.90 97.90 43555.94 53364.41 2009-06-14 17:27:46.000 165 30841.89 97.91 43555.93 88888.00 2009-06-14 17:27:47.000 165 30841.90 97.93 43555.94 88888.00 2009-06-14 17:27:48.000 165 30841.93 97.89 43555.97 88888.00 2009-06-14 17:27:49.000 165 30841.93 97.91 43555.95 88888.00 2009-06-14 17:27:50.000 165 30841.91 97.95 43555.96 53364.42 2009-06-14 17:27:51.000 165 30841.95 97.94 43556.00 88888.00 2009-06-14 17:27:52.000 165 30841.95 97.94 43556.01 88888.00 2009-06-14 17:27:53.000 165 30841.99 97.90 43556.01 88888.00 2009-06-14 17:27:54.000 165 30841.99 97.85 43556.01 88888.00 2009-06-14 17:27:55.000 165 30841.95 97.83 43556.03 53364.46 2009-06-14 17:27:56.000 165 30841.96 97.89 43555.98 88888.00 2009-06-14 17:27:57.000 165 30841.96 97.93 43556.02 88888.00 2009-06-14 17:27:58.000 165 30841.93 97.94 43555.95 88888.00 2009-06-14 17:27:59.000 165 30841.90 97.91 43555.90 88888.00 2009-06-14 17:28:00.000 165 30841.88 97.89 43555.97 53364.42 2009-06-14 17:28:01.000 165 30841.91 97.86 43555.97 88888.00 2009-06-14 17:28:02.000 165 30841.91 97.82 43555.97 88888.00 2009-06-14 17:28:03.000 165 30841.89 97.86 43556.01 88888.00 2009-06-14 17:28:04.000 165 30841.90 97.88 43556.03 88888.00 2009-06-14 17:28:05.000 165 30841.92 97.88 43556.02 53364.44 2009-06-14 17:28:06.000 165 30841.91 97.88 43556.04 88888.00 2009-06-14 17:28:07.000 165 30841.92 97.87 43556.03 88888.00 2009-06-14 17:28:08.000 165 30841.94 97.85 43556.06 88888.00 2009-06-14 17:28:09.000 165 30841.92 97.81 43556.05 88888.00 2009-06-14 17:28:10.000 165 30841.97 97.86 43556.04 53364.42 2009-06-14 17:28:11.000 165 30841.96 97.83 43556.00 88888.00 2009-06-14 17:28:12.000 165 30841.97 97.87 43556.00 88888.00 2009-06-14 17:28:13.000 165 30841.99 97.86 43555.97 88888.00 2009-06-14 17:28:14.000 165 30841.94 97.84 43556.04 88888.00 2009-06-14 17:28:15.000 165 30841.94 97.84 43556.04 53364.44 2009-06-14 17:28:16.000 165 30841.94 97.87 43555.98 88888.00 2009-06-14 17:28:17.000 165 30841.98 97.89 43555.96 88888.00 2009-06-14 17:28:18.000 165 30841.99 97.88 43556.02 88888.00 2009-06-14 17:28:19.000 165 30841.99 97.86 43555.99 88888.00 2009-06-14 17:28:20.000 165 30841.98 97.83 43555.97 53364.45 2009-06-14 17:28:21.000 165 30841.98 97.81 43555.98 88888.00 2009-06-14 17:28:22.000 165 30841.96 97.86 43555.99 88888.00 2009-06-14 17:28:23.000 165 30841.97 97.83 43556.00 88888.00 2009-06-14 17:28:24.000 165 30841.98 97.81 43555.93 88888.00 2009-06-14 17:28:25.000 165 30841.97 97.79 43555.91 53364.45 2009-06-14 17:28:26.000 165 30841.97 97.78 43555.91 88888.00 2009-06-14 17:28:27.000 165 30841.96 97.77 43555.93 88888.00 2009-06-14 17:28:28.000 165 30842.00 97.79 43555.93 88888.00 2009-06-14 17:28:29.000 165 30842.01 97.79 43555.96 88888.00 2009-06-14 17:28:30.000 165 30842.01 97.78 43555.98 53364.46 2009-06-14 17:28:31.000 165 30841.98 97.78 43555.94 88888.00 2009-06-14 17:28:32.000 165 30841.99 97.76 43555.92 88888.00 2009-06-14 17:28:33.000 165 30842.01 97.75 43555.95 88888.00 2009-06-14 17:28:34.000 165 30841.99 97.73 43555.95 88888.00 2009-06-14 17:28:35.000 165 30841.99 97.73 43556.00 53364.46 2009-06-14 17:28:36.000 165 30842.01 97.72 43555.99 88888.00 2009-06-14 17:28:37.000 165 30842.00 97.70 43555.99 88888.00 2009-06-14 17:28:38.000 165 30841.97 97.69 43555.98 88888.00 2009-06-14 17:28:39.000 165 30841.99 97.72 43555.99 88888.00 2009-06-14 17:28:40.000 165 30841.99 97.67 43555.98 53364.46 2009-06-14 17:28:41.000 165 30842.01 97.70 43555.99 88888.00 2009-06-14 17:28:42.000 165 30842.01 97.67 43555.97 88888.00 2009-06-14 17:28:43.000 165 30842.01 97.66 43556.02 88888.00 2009-06-14 17:28:44.000 165 30841.99 97.63 43556.06 88888.00 2009-06-14 17:28:45.000 165 30841.99 97.62 43556.00 53364.45 2009-06-14 17:28:46.000 165 30841.97 97.63 43556.00 88888.00 2009-06-14 17:28:47.000 165 30841.98 97.66 43556.03 88888.00 2009-06-14 17:28:48.000 165 30841.98 97.64 43556.01 88888.00 2009-06-14 17:28:49.000 165 30841.98 97.63 43556.02 88888.00 2009-06-14 17:28:50.000 165 30842.02 97.69 43556.02 53364.46 2009-06-14 17:28:51.000 165 30842.01 97.66 43556.00 88888.00 2009-06-14 17:28:52.000 165 30842.00 97.64 43556.00 88888.00 2009-06-14 17:28:53.000 165 30842.00 97.68 43555.99 88888.00 2009-06-14 17:28:54.000 165 30842.03 97.69 43556.01 88888.00 2009-06-14 17:28:55.000 165 30842.05 97.69 43556.04 53364.46 2009-06-14 17:28:56.000 165 30842.02 97.69 43556.05 88888.00 2009-06-14 17:28:57.000 165 30842.02 97.61 43556.03 88888.00 2009-06-14 17:28:58.000 165 30842.02 97.56 43556.08 88888.00 2009-06-14 17:28:59.000 165 30842.04 97.61 43556.07 88888.00 2009-06-14 17:29:00.000 165 30842.07 97.65 43556.03 53364.47 2009-06-14 17:29:01.000 165 30842.06 97.62 43555.97 88888.00 2009-06-14 17:29:02.000 165 30842.06 97.61 43556.00 88888.00 2009-06-14 17:29:03.000 165 30842.08 97.64 43556.03 88888.00 2009-06-14 17:29:04.000 165 30842.07 97.66 43556.04 88888.00 2009-06-14 17:29:05.000 165 30842.02 97.67 43556.05 53364.49 2009-06-14 17:29:06.000 165 30842.02 97.64 43556.06 88888.00 2009-06-14 17:29:07.000 165 30842.04 97.65 43556.05 88888.00 2009-06-14 17:29:08.000 165 30842.05 97.67 43555.97 88888.00 2009-06-14 17:29:09.000 165 30841.97 97.63 43556.09 88888.00 2009-06-14 17:29:10.000 165 30842.00 97.67 43556.19 53364.46 2009-06-14 17:29:11.000 165 30842.06 97.72 43556.04 88888.00 2009-06-14 17:29:12.000 165 30842.05 97.75 43556.01 88888.00 2009-06-14 17:29:13.000 165 30842.04 97.75 43556.01 88888.00 2009-06-14 17:29:14.000 165 30842.06 97.70 43556.01 88888.00 2009-06-14 17:29:15.000 165 30842.05 97.69 43556.03 53364.49 2009-06-14 17:29:16.000 165 30842.06 97.67 43556.03 88888.00 2009-06-14 17:29:17.000 165 30842.03 97.67 43556.03 88888.00 2009-06-14 17:29:18.000 165 30842.05 97.69 43556.05 88888.00 2009-06-14 17:29:19.000 165 30842.08 97.69 43556.05 88888.00 2009-06-14 17:29:20.000 165 30842.08 97.70 43556.10 53364.50 2009-06-14 17:29:21.000 165 30842.04 97.69 43556.03 88888.00 2009-06-14 17:29:22.000 165 30842.04 97.66 43555.99 88888.00 2009-06-14 17:29:23.000 165 30842.04 97.67 43555.97 88888.00 2009-06-14 17:29:24.000 165 30842.05 97.70 43556.01 88888.00 2009-06-14 17:29:25.000 165 30842.08 97.67 43555.99 53364.53 2009-06-14 17:29:26.000 165 30842.11 97.69 43556.01 88888.00 2009-06-14 17:29:27.000 165 30842.09 97.70 43556.02 88888.00 2009-06-14 17:29:28.000 165 30842.08 97.70 43555.97 88888.00 2009-06-14 17:29:29.000 165 30842.08 97.70 43555.98 88888.00 2009-06-14 17:29:30.000 165 30842.07 97.67 43556.03 53364.51 2009-06-14 17:29:31.000 165 30842.07 97.69 43556.06 88888.00 2009-06-14 17:29:32.000 165 30842.07 97.73 43556.04 88888.00 2009-06-14 17:29:33.000 165 30842.07 97.70 43556.03 88888.00 2009-06-14 17:29:34.000 165 30842.07 97.71 43556.05 88888.00 2009-06-14 17:29:35.000 165 30842.06 97.71 43556.05 53364.54 2009-06-14 17:29:36.000 165 30842.06 97.70 43556.07 88888.00 2009-06-14 17:29:37.000 165 30842.08 97.69 43556.05 88888.00 2009-06-14 17:29:38.000 165 30842.09 97.69 43556.05 88888.00 2009-06-14 17:29:39.000 165 30842.08 97.72 43556.06 88888.00 2009-06-14 17:29:40.000 165 30842.10 97.71 43556.10 53364.55 2009-06-14 17:29:41.000 165 30842.12 97.68 43556.07 88888.00 2009-06-14 17:29:42.000 165 30842.10 97.71 43555.99 88888.00 2009-06-14 17:29:43.000 165 30842.12 97.67 43556.00 88888.00 2009-06-14 17:29:44.000 165 30842.09 97.67 43556.00 88888.00 2009-06-14 17:29:45.000 165 30842.05 97.62 43556.04 53364.56 2009-06-14 17:29:46.000 165 30842.06 97.63 43556.04 88888.00 2009-06-14 17:29:47.000 165 30842.10 97.67 43556.05 88888.00 2009-06-14 17:29:48.000 165 30842.10 97.70 43556.05 88888.00 2009-06-14 17:29:49.000 165 30842.08 97.63 43556.09 88888.00 2009-06-14 17:29:50.000 165 30842.09 97.63 43556.09 53364.57 2009-06-14 17:29:51.000 165 30842.15 97.64 43556.05 88888.00 2009-06-14 17:29:52.000 165 30842.16 97.72 43556.06 88888.00 2009-06-14 17:29:53.000 165 30842.16 97.73 43556.04 88888.00 2009-06-14 17:29:54.000 165 30842.13 97.66 43556.06 88888.00 2009-06-14 17:29:55.000 165 30842.14 97.65 43556.05 53364.57 2009-06-14 17:29:56.000 165 30842.14 97.66 43556.02 88888.00 2009-06-14 17:29:57.000 165 30842.15 97.67 43556.01 88888.00 2009-06-14 17:29:58.000 165 30842.15 97.66 43556.00 88888.00 2009-06-14 17:29:59.000 165 30842.13 97.65 43556.01 88888.00 2009-06-14 17:30:00.000 165 30842.10 97.64 43556.02 53364.53 2009-06-14 17:30:01.000 165 30842.08 97.65 43556.05 88888.00 2009-06-14 17:30:02.000 165 30842.13 97.66 43556.06 88888.00 2009-06-14 17:30:03.000 165 30842.13 97.65 43556.04 88888.00 2009-06-14 17:30:04.000 165 30842.14 97.65 43556.07 88888.00 2009-06-14 17:30:05.000 165 30842.18 97.64 43556.08 53364.59 2009-06-14 17:30:06.000 165 30842.21 97.67 43556.07 88888.00 2009-06-14 17:30:07.000 165 30842.21 97.67 43556.04 88888.00 2009-06-14 17:30:08.000 165 30842.17 97.66 43556.03 88888.00 2009-06-14 17:30:09.000 165 30842.17 97.66 43556.04 88888.00 2009-06-14 17:30:10.000 165 30842.19 97.65 43555.99 53364.58 2009-06-14 17:30:11.000 165 30842.18 97.63 43556.01 88888.00 2009-06-14 17:30:12.000 165 30842.17 97.65 43556.01 88888.00 2009-06-14 17:30:13.000 165 30842.16 97.65 43556.00 88888.00 2009-06-14 17:30:14.000 165 30842.12 97.64 43556.02 88888.00 2009-06-14 17:30:15.000 165 30842.10 97.66 43556.04 53364.57 2009-06-14 17:30:16.000 165 30842.15 97.64 43555.98 88888.00 2009-06-14 17:30:17.000 165 30842.17 97.62 43555.95 88888.00 2009-06-14 17:30:18.000 165 30842.17 97.61 43556.01 88888.00 2009-06-14 17:30:19.000 165 30842.17 97.60 43556.03 88888.00 2009-06-14 17:30:20.000 165 30842.18 97.58 43556.04 53364.53 2009-06-14 17:30:21.000 165 30842.18 97.61 43556.03 88888.00 2009-06-14 17:30:22.000 165 30842.18 97.63 43556.00 88888.00 2009-06-14 17:30:23.000 165 30842.18 97.62 43556.02 88888.00 2009-06-14 17:30:24.000 165 30842.15 97.55 43556.03 88888.00 2009-06-14 17:30:25.000 165 30842.11 97.56 43556.00 53364.56 2009-06-14 17:30:26.000 165 30842.09 97.55 43555.96 88888.00 2009-06-14 17:30:27.000 165 30842.12 97.56 43556.03 88888.00 2009-06-14 17:30:28.000 165 30842.13 97.52 43556.01 88888.00 2009-06-14 17:30:29.000 165 30842.13 97.53 43556.02 88888.00 2009-06-14 17:30:30.000 165 30842.14 97.53 43555.97 53364.51 2009-06-14 17:30:31.000 165 30842.14 97.55 43555.95 88888.00 2009-06-14 17:30:32.000 165 30842.12 97.50 43555.99 88888.00 2009-06-14 17:30:33.000 165 30842.16 97.47 43555.99 88888.00 2009-06-14 17:30:34.000 165 30842.17 97.53 43556.02 88888.00 2009-06-14 17:30:35.000 165 30842.13 97.52 43556.02 53364.53 2009-06-14 17:30:36.000 165 30842.11 97.53 43556.02 88888.00 2009-06-14 17:30:37.000 165 30842.11 97.57 43556.03 88888.00 2009-06-14 17:30:38.000 165 30842.11 97.54 43556.03 88888.00 2009-06-14 17:30:39.000 165 30842.08 97.53 43556.06 88888.00 2009-06-14 17:30:40.000 165 30842.08 97.54 43556.06 53364.48 2009-06-14 17:30:41.000 165 30842.09 97.49 43556.02 88888.00 2009-06-14 17:30:42.000 165 30842.09 97.53 43556.02 88888.00 2009-06-14 17:30:43.000 165 30842.08 97.53 43556.05 88888.00 2009-06-14 17:30:44.000 165 30842.07 97.50 43556.08 88888.00 2009-06-14 17:30:45.000 165 30842.10 97.52 43556.11 53364.49 2009-06-14 17:30:46.000 165 30842.10 97.49 43556.04 88888.00 2009-06-14 17:30:47.000 165 30842.10 97.46 43555.96 88888.00 2009-06-14 17:30:48.000 165 30842.12 97.49 43555.96 88888.00 2009-06-14 17:30:49.000 165 30842.12 97.52 43556.02 88888.00 2009-06-14 17:30:50.000 165 30842.12 97.50 43556.01 53364.49 2009-06-14 17:30:51.000 165 30842.09 97.51 43555.99 88888.00 2009-06-14 17:30:52.000 165 30842.07 97.51 43555.97 88888.00 2009-06-14 17:30:53.000 165 30842.10 97.53 43556.07 88888.00 2009-06-14 17:30:54.000 165 30842.10 97.52 43556.05 88888.00 2009-06-14 17:30:55.000 165 30842.04 97.51 43556.00 53364.50 2009-06-14 17:30:56.000 165 30842.06 97.49 43556.00 88888.00 2009-06-14 17:30:57.000 165 30842.08 97.47 43556.01 88888.00 2009-06-14 17:30:58.000 165 30842.07 97.48 43556.03 88888.00 2009-06-14 17:30:59.000 165 30842.06 97.52 43556.05 88888.00 2009-06-14 17:31:00.000 165 30842.03 97.57 43556.10 53364.49 2009-06-14 17:31:01.000 165 30841.91 97.69 43556.41 88888.00 2009-06-14 17:31:02.000 165 30841.97 97.48 43556.20 88888.00 2009-06-14 17:31:03.000 165 30842.05 97.46 43556.04 88888.00 2009-06-14 17:31:04.000 165 30842.07 97.45 43556.01 88888.00 2009-06-14 17:31:05.000 165 30842.05 97.47 43556.01 53364.53 2009-06-14 17:31:06.000 165 30842.02 97.48 43556.05 88888.00 2009-06-14 17:31:07.000 165 30842.03 97.47 43556.03 88888.00 2009-06-14 17:31:08.000 165 30842.04 97.45 43556.01 88888.00 2009-06-14 17:31:09.000 165 30842.02 97.44 43556.02 88888.00 2009-06-14 17:31:10.000 165 30842.01 97.39 43556.03 53364.50 2009-06-14 17:31:11.000 165 30842.01 97.39 43556.02 88888.00 2009-06-14 17:31:12.000 165 30842.01 97.40 43556.05 88888.00 2009-06-14 17:31:13.000 165 30842.07 97.42 43556.08 88888.00 2009-06-14 17:31:14.000 165 30842.06 97.45 43556.08 88888.00 2009-06-14 17:31:15.000 165 30842.08 97.46 43556.07 53364.46 2009-06-14 17:31:16.000 165 30842.08 97.43 43556.04 88888.00 2009-06-14 17:31:17.000 165 30842.05 97.43 43556.02 88888.00 2009-06-14 17:31:18.000 165 30842.06 97.42 43556.03 88888.00 2009-06-14 17:31:19.000 165 30842.05 97.46 43556.03 88888.00 2009-06-14 17:31:20.000 165 30842.07 97.49 43556.00 53364.51 2009-06-14 17:31:21.000 165 30842.07 97.49 43556.01 88888.00 2009-06-14 17:31:22.000 165 30842.05 97.47 43556.05 88888.00 2009-06-14 17:31:23.000 165 30842.06 97.48 43556.06 88888.00 2009-06-14 17:31:24.000 165 30842.09 97.50 43556.08 88888.00 2009-06-14 17:31:25.000 165 30842.05 97.55 43556.09 53364.50 2009-06-14 17:31:26.000 165 30842.06 97.53 43556.07 88888.00 2009-06-14 17:31:27.000 165 30842.06 97.49 43556.06 88888.00 2009-06-14 17:31:28.000 165 30842.05 97.52 43556.09 88888.00 2009-06-14 17:31:29.000 165 30842.07 97.55 43556.11 88888.00 2009-06-14 17:31:30.000 165 30842.06 97.50 43556.09 53364.46 2009-06-14 17:31:31.000 165 30842.06 97.46 43556.00 88888.00 2009-06-14 17:31:32.000 165 30842.04 97.43 43555.97 88888.00 2009-06-14 17:31:33.000 165 30842.01 97.45 43555.93 88888.00 2009-06-14 17:31:34.000 165 30842.02 97.48 43555.92 88888.00 2009-06-14 17:31:35.000 165 30842.00 97.46 43555.90 53364.47 2009-06-14 17:31:36.000 165 30842.01 97.43 43555.90 88888.00 2009-06-14 17:31:37.000 165 30842.06 97.42 43555.90 88888.00 2009-06-14 17:31:38.000 165 30842.07 97.44 43555.89 88888.00 2009-06-14 17:31:39.000 165 30842.03 97.42 43555.95 88888.00 2009-06-14 17:31:40.000 165 30842.00 97.41 43555.96 53364.48 2009-06-14 17:31:41.000 165 30842.03 97.41 43555.92 88888.00 2009-06-14 17:31:42.000 165 30842.02 97.40 43555.89 88888.00 2009-06-14 17:31:43.000 165 30842.01 97.35 43555.93 88888.00 2009-06-14 17:31:44.000 165 30842.03 97.38 43555.95 88888.00 2009-06-14 17:31:45.000 165 30842.04 97.36 43555.91 53364.49 2009-06-14 17:31:46.000 165 30842.04 97.39 43555.92 88888.00 2009-06-14 17:31:47.000 165 30842.06 97.41 43555.97 88888.00 2009-06-14 17:31:48.000 165 30842.07 97.42 43555.96 88888.00 2009-06-14 17:31:49.000 165 30842.03 97.44 43555.95 88888.00 2009-06-14 17:31:50.000 165 30842.02 97.51 43555.98 53364.48 2009-06-14 17:31:51.000 165 30842.04 97.52 43556.04 88888.00 2009-06-14 17:31:52.000 165 30842.05 97.48 43556.05 88888.00 2009-06-14 17:31:53.000 165 30842.05 97.47 43556.06 88888.00 2009-06-14 17:31:54.000 165 30842.06 97.43 43556.01 88888.00 2009-06-14 17:31:55.000 165 30842.07 97.43 43555.98 53364.50 2009-06-14 17:31:56.000 165 30842.03 97.45 43556.00 88888.00 2009-06-14 17:31:57.000 165 30842.06 97.41 43556.01 88888.00 2009-06-14 17:31:58.000 165 30842.03 97.41 43556.04 88888.00 2009-06-14 17:31:59.000 165 30842.05 97.42 43556.03 88888.00 2009-06-14 17:32:00.000 165 30842.07 97.44 43556.03 53364.53 2009-06-14 17:32:01.000 165 30842.09 97.44 43556.07 88888.00 2009-06-14 17:32:02.000 165 30842.09 97.47 43556.06 88888.00 2009-06-14 17:32:03.000 165 30842.10 97.48 43556.07 88888.00 2009-06-14 17:32:04.000 165 30842.10 97.49 43556.06 88888.00 2009-06-14 17:32:05.000 165 30842.12 97.49 43556.07 53364.49 2009-06-14 17:32:06.000 165 30842.10 97.47 43556.06 88888.00 2009-06-14 17:32:07.000 165 30842.09 97.45 43556.04 88888.00 2009-06-14 17:32:08.000 165 30842.11 97.42 43556.02 88888.00 2009-06-14 17:32:09.000 165 30842.12 97.47 43556.01 88888.00 2009-06-14 17:32:10.000 165 30842.11 97.48 43555.97 53364.54 2009-06-14 17:32:11.000 165 30842.12 97.49 43555.97 88888.00 2009-06-14 17:32:12.000 165 30842.12 97.49 43556.02 88888.00 2009-06-14 17:32:13.000 165 30842.12 97.48 43556.02 88888.00 2009-06-14 17:32:14.000 165 30842.09 97.47 43556.06 88888.00 2009-06-14 17:32:15.000 165 30842.13 97.51 43556.08 53364.54 2009-06-14 17:32:16.000 165 30842.13 97.47 43556.02 88888.00 2009-06-14 17:32:17.000 165 30842.11 97.48 43556.07 88888.00 2009-06-14 17:32:18.000 165 30842.13 97.47 43556.08 88888.00 2009-06-14 17:32:19.000 165 30842.15 97.48 43556.03 88888.00 2009-06-14 17:32:20.000 165 30842.13 97.48 43555.99 53364.56 2009-06-14 17:32:21.000 165 30842.10 97.48 43556.01 88888.00 2009-06-14 17:32:22.000 165 30842.12 97.50 43555.97 88888.00 2009-06-14 17:32:23.000 165 30842.10 97.51 43556.01 88888.00 2009-06-14 17:32:24.000 165 30842.12 97.49 43556.01 88888.00 2009-06-14 17:32:25.000 165 30842.13 97.50 43556.04 53364.55 2009-06-14 17:32:26.000 165 30842.13 97.56 43556.05 88888.00 2009-06-14 17:32:27.000 165 30842.11 97.54 43556.03 88888.00 2009-06-14 17:32:28.000 165 30842.13 97.56 43556.02 88888.00 2009-06-14 17:32:29.000 165 30842.12 97.55 43556.03 88888.00 2009-06-14 17:32:30.000 165 30842.13 97.54 43556.04 53364.55 2009-06-14 17:32:31.000 165 30842.15 97.53 43556.05 88888.00 2009-06-14 17:32:32.000 165 30842.14 97.57 43556.11 88888.00 2009-06-14 17:32:33.000 165 30842.14 97.55 43556.13 88888.00 2009-06-14 17:32:34.000 165 30842.14 97.49 43556.07 88888.00 2009-06-14 17:32:35.000 165 30842.16 97.49 43556.06 53364.58 2009-06-14 17:32:36.000 165 30842.17 97.49 43556.08 88888.00 2009-06-14 17:32:37.000 165 30842.18 97.47 43556.09 88888.00 2009-06-14 17:32:38.000 165 30842.18 97.48 43556.10 88888.00 2009-06-14 17:32:39.000 165 30842.17 97.52 43556.05 88888.00 2009-06-14 17:32:40.000 165 30842.15 97.49 43556.06 53364.59 2009-06-14 17:32:41.000 165 30842.16 97.48 43556.04 88888.00 2009-06-14 17:32:42.000 165 30842.19 97.48 43556.00 88888.00 2009-06-14 17:32:43.000 165 30842.17 97.47 43556.09 88888.00 2009-06-14 17:32:44.000 165 30842.16 97.46 43556.08 88888.00 2009-06-14 17:32:45.000 165 30842.16 97.47 43556.07 53364.58 2009-06-14 17:32:46.000 165 30842.15 97.47 43556.09 88888.00 2009-06-14 17:32:47.000 165 30842.17 97.52 43556.10 88888.00 2009-06-14 17:32:48.000 165 30842.17 97.50 43556.08 88888.00 2009-06-14 17:32:49.000 165 30842.17 97.53 43556.04 88888.00 2009-06-14 17:32:50.000 165 30842.17 97.55 43556.06 53364.57 2009-06-14 17:32:51.000 165 30842.20 97.51 43556.06 88888.00 2009-06-14 17:32:52.000 165 30842.20 97.47 43556.07 88888.00 2009-06-14 17:32:53.000 165 30842.20 97.49 43556.06 88888.00 2009-06-14 17:32:54.000 165 30842.19 97.46 43556.06 88888.00 2009-06-14 17:32:55.000 165 30842.16 97.44 43556.10 53364.57 2009-06-14 17:32:56.000 165 30842.17 97.46 43556.10 88888.00 2009-06-14 17:32:57.000 165 30842.21 97.54 43556.09 88888.00 2009-06-14 17:32:58.000 165 30842.22 97.51 43556.13 88888.00 2009-06-14 17:32:59.000 165 30842.20 97.47 43556.07 88888.00 2009-06-14 17:33:00.000 165 30842.23 97.47 43556.04 53364.58 2009-06-14 17:33:01.000 165 30842.21 97.44 43556.04 88888.00 2009-06-14 17:33:02.000 165 30842.22 97.42 43556.05 88888.00 2009-06-14 17:33:03.000 165 30842.21 97.47 43556.06 88888.00 2009-06-14 17:33:04.000 165 30842.20 97.48 43556.10 88888.00 2009-06-14 17:33:05.000 165 30842.18 97.41 43556.11 53364.57 2009-06-14 17:33:06.000 165 30842.19 97.47 43556.08 88888.00 2009-06-14 17:33:07.000 165 30842.20 97.49 43556.09 88888.00 2009-06-14 17:33:08.000 165 30842.19 97.46 43556.09 88888.00 2009-06-14 17:33:09.000 165 30842.18 97.45 43556.07 88888.00 2009-06-14 17:33:10.000 165 30842.17 97.47 43556.12 53364.60 2009-06-14 17:33:11.000 165 30842.18 97.48 43556.12 88888.00 2009-06-14 17:33:12.000 165 30842.15 97.44 43556.05 88888.00 2009-06-14 17:33:13.000 165 30842.11 97.45 43556.11 88888.00 2009-06-14 17:33:14.000 165 30842.13 97.46 43556.14 88888.00 2009-06-14 17:33:15.000 165 30842.14 97.48 43556.09 53364.54 2009-06-14 17:33:16.000 165 30842.15 97.50 43556.15 88888.00 2009-06-14 17:33:17.000 165 30842.13 97.42 43556.10 88888.00 2009-06-14 17:33:18.000 165 30842.15 97.42 43556.10 88888.00 2009-06-14 17:33:19.000 165 30842.17 97.47 43556.07 88888.00 2009-06-14 17:33:20.000 165 30842.15 97.45 43556.04 53364.59 2009-06-14 17:33:21.000 165 30842.13 97.44 43556.06 88888.00 2009-06-14 17:33:22.000 165 30842.13 97.43 43556.04 88888.00 2009-06-14 17:33:23.000 165 30842.14 97.43 43556.01 88888.00 2009-06-14 17:33:24.000 165 30842.12 97.42 43555.96 88888.00 2009-06-14 17:33:25.000 165 30842.11 97.42 43555.98 53364.55 2009-06-14 17:33:26.000 165 30842.12 97.40 43556.00 88888.00 2009-06-14 17:33:27.000 165 30842.13 97.36 43556.00 88888.00 2009-06-14 17:33:28.000 165 30842.11 97.39 43556.04 88888.00 2009-06-14 17:33:29.000 165 30842.12 97.42 43556.04 88888.00 2009-06-14 17:33:30.000 165 30842.13 97.43 43556.00 53364.54 2009-06-14 17:33:31.000 165 30842.10 97.42 43555.95 88888.00 2009-06-14 17:33:32.000 165 30842.10 97.46 43555.99 88888.00 2009-06-14 17:33:33.000 165 30842.10 97.42 43556.04 88888.00 2009-06-14 17:33:34.000 165 30842.11 97.42 43556.07 88888.00 2009-06-14 17:33:35.000 165 30842.11 97.43 43556.04 53364.55 2009-06-14 17:33:36.000 165 30842.11 97.40 43556.05 88888.00 2009-06-14 17:33:37.000 165 30842.13 97.37 43556.04 88888.00 2009-06-14 17:33:38.000 165 30842.11 97.34 43556.05 88888.00 2009-06-14 17:33:39.000 165 30842.12 97.38 43556.07 88888.00 2009-06-14 17:33:40.000 165 30842.12 97.40 43556.09 53364.51 2009-06-14 17:33:41.000 165 30842.12 97.44 43556.09 88888.00 2009-06-14 17:33:42.000 165 30842.10 97.45 43556.10 88888.00 2009-06-14 17:33:43.000 165 30842.08 97.42 43556.09 88888.00 2009-06-14 17:33:44.000 165 30842.08 97.45 43556.04 88888.00 2009-06-14 17:33:45.000 165 30842.07 97.44 43556.04 53364.52 2009-06-14 17:33:46.000 165 30842.04 97.43 43556.00 88888.00 2009-06-14 17:33:47.000 165 30842.03 97.42 43555.99 88888.00 2009-06-14 17:33:48.000 165 30842.02 97.39 43555.99 88888.00 2009-06-14 17:33:49.000 165 30842.06 97.45 43556.01 88888.00 2009-06-14 17:33:50.000 165 30842.07 97.45 43556.02 53364.49 2009-06-14 17:33:51.000 165 30842.07 97.44 43555.97 88888.00 2009-06-14 17:33:52.000 165 30842.06 97.44 43555.98 88888.00 2009-06-14 17:33:53.000 165 30842.06 97.44 43555.99 88888.00 2009-06-14 17:33:54.000 165 30842.04 97.43 43555.98 88888.00 2009-06-14 17:33:55.000 165 30842.03 97.45 43556.01 53364.50 2009-06-14 17:33:56.000 165 30842.06 97.45 43555.97 88888.00 2009-06-14 17:33:57.000 165 30842.08 97.41 43555.91 88888.00 2009-06-14 17:33:58.000 165 30842.06 97.42 43555.97 88888.00 2009-06-14 17:33:59.000 165 30842.06 97.43 43555.94 88888.00 2009-06-14 17:34:00.000 165 30842.06 97.45 43555.94 53364.48 2009-06-14 17:34:01.000 165 30842.06 97.49 43555.95 88888.00 2009-06-14 17:34:02.000 165 30842.05 97.44 43555.94 88888.00 2009-06-14 17:34:03.000 165 30842.06 97.44 43555.98 88888.00 2009-06-14 17:34:04.000 165 30842.05 97.44 43556.00 88888.00 2009-06-14 17:34:05.000 165 30842.05 97.46 43555.97 53364.50 2009-06-14 17:34:06.000 165 30842.04 97.49 43556.04 88888.00 2009-06-14 17:34:07.000 165 30842.06 97.50 43556.02 88888.00 2009-06-14 17:34:08.000 165 30842.07 97.49 43556.03 88888.00 2009-06-14 17:34:09.000 165 30842.02 97.50 43556.02 88888.00 2009-06-14 17:34:10.000 165 30842.01 97.45 43556.00 53364.49 2009-06-14 17:34:11.000 165 30842.00 97.48 43556.01 88888.00 2009-06-14 17:34:12.000 165 30842.02 97.47 43556.04 88888.00 2009-06-14 17:34:13.000 165 30842.04 97.44 43556.02 88888.00 2009-06-14 17:34:14.000 165 30842.02 97.45 43555.99 88888.00 2009-06-14 17:34:15.000 165 30842.02 97.49 43555.99 53364.45 2009-06-14 17:34:16.000 165 30842.00 97.49 43556.00 88888.00 2009-06-14 17:34:17.000 165 30842.02 97.47 43556.01 88888.00 2009-06-14 17:34:18.000 165 30842.03 97.48 43556.03 88888.00 2009-06-14 17:34:19.000 165 30842.01 97.51 43556.03 88888.00 2009-06-14 17:34:20.000 165 30841.96 97.51 43556.00 53364.48 2009-06-14 17:34:21.000 165 30841.99 97.55 43556.00 88888.00 2009-06-14 17:34:22.000 165 30842.00 97.57 43556.04 88888.00 2009-06-14 17:34:23.000 165 30841.98 97.57 43556.06 88888.00 2009-06-14 17:34:24.000 165 30841.97 97.56 43556.08 88888.00 2009-06-14 17:34:25.000 165 30841.96 97.56 43556.09 53364.45 2009-06-14 17:34:26.000 165 30841.94 97.52 43556.07 88888.00 2009-06-14 17:34:27.000 165 30841.96 97.51 43556.08 88888.00 2009-06-14 17:34:28.000 165 30841.99 97.53 43556.11 88888.00 2009-06-14 17:34:29.000 165 30841.99 97.55 43556.14 88888.00 2009-06-14 17:34:30.000 165 30841.98 97.58 43556.12 53364.45 2009-06-14 17:34:31.000 165 30841.98 97.57 43556.12 88888.00 2009-06-14 17:34:32.000 165 30842.02 97.56 43556.07 88888.00 2009-06-14 17:34:33.000 165 30842.01 97.58 43556.14 88888.00 2009-06-14 17:34:34.000 165 30842.00 97.56 43556.07 88888.00 2009-06-14 17:34:35.000 165 30842.00 97.53 43556.10 53364.48 2009-06-14 17:34:36.000 165 30842.05 97.57 43556.10 88888.00 2009-06-14 17:34:37.000 165 30842.01 97.60 43556.07 88888.00 2009-06-14 17:34:38.000 165 30842.00 97.57 43556.04 88888.00 2009-06-14 17:34:39.000 165 30842.01 97.57 43556.03 88888.00 2009-06-14 17:34:40.000 165 30842.03 97.56 43556.03 53364.44 2009-06-14 17:34:41.000 165 30842.00 97.52 43556.03 88888.00 2009-06-14 17:34:42.000 165 30841.99 97.48 43556.07 88888.00 2009-06-14 17:34:43.000 165 30842.01 97.50 43556.09 88888.00 2009-06-14 17:34:44.000 165 30842.03 97.49 43556.08 88888.00 2009-06-14 17:34:45.000 165 30842.00 97.48 43556.09 53364.44 2009-06-14 17:34:46.000 165 30841.98 97.56 43556.04 88888.00 2009-06-14 17:34:47.000 165 30841.97 97.71 43555.98 88888.00 2009-06-14 17:34:48.000 165 30841.94 97.62 43555.98 88888.00 2009-06-14 17:34:49.000 165 30841.94 97.54 43556.05 88888.00 2009-06-14 17:34:50.000 165 30841.97 97.56 43556.14 53364.32 2009-06-14 17:34:51.000 165 30841.98 97.55 43556.14 88888.00 2009-06-14 17:34:52.000 165 30841.98 97.60 43556.07 88888.00 2009-06-14 17:34:53.000 165 30841.98 97.63 43556.03 88888.00 2009-06-14 17:34:54.000 165 30841.99 97.61 43556.01 88888.00 2009-06-14 17:34:55.000 165 30842.00 97.59 43555.98 53364.42 2009-06-14 17:34:56.000 165 30841.99 97.57 43555.98 88888.00 2009-06-14 17:34:57.000 165 30841.98 97.56 43556.01 88888.00 2009-06-14 17:34:58.000 165 30841.98 97.60 43556.05 88888.00 2009-06-14 17:34:59.000 165 30841.98 97.54 43556.03 88888.00 2009-06-14 17:35:00.000 165 30841.98 97.51 43556.06 53364.43 2009-06-14 17:35:01.000 165 30841.98 97.54 43556.09 88888.00 2009-06-14 17:35:02.000 165 30842.01 97.57 43556.15 88888.00 2009-06-14 17:35:03.000 165 30842.01 97.58 43556.11 88888.00 2009-06-14 17:35:04.000 165 30841.99 97.59 43556.05 88888.00 2009-06-14 17:35:05.000 165 30841.99 97.58 43556.06 53364.44 2009-06-14 17:35:06.000 165 30841.98 97.59 43556.10 88888.00 2009-06-14 17:35:07.000 165 30841.98 97.60 43556.10 88888.00 2009-06-14 17:35:08.000 165 30841.98 97.61 43556.08 88888.00 2009-06-14 17:35:09.000 165 30841.96 97.62 43556.08 88888.00 2009-06-14 17:35:10.000 165 30841.95 97.63 43556.04 53364.42 2009-06-14 17:35:11.000 165 30841.91 97.59 43556.08 88888.00 2009-06-14 17:35:12.000 165 30841.91 97.62 43556.09 88888.00 2009-06-14 17:35:13.000 165 30841.94 97.62 43556.05 88888.00 2009-06-14 17:35:14.000 165 30841.94 97.64 43556.05 88888.00 2009-06-14 17:35:15.000 165 30841.95 97.61 43556.04 53364.44 2009-06-14 17:35:16.000 165 30841.93 97.60 43556.05 88888.00 2009-06-14 17:35:17.000 165 30841.93 97.60 43556.08 88888.00 2009-06-14 17:35:18.000 165 30841.99 97.58 43556.09 88888.00 2009-06-14 17:35:19.000 165 30841.99 97.57 43556.01 88888.00 2009-06-14 17:35:20.000 165 30841.97 97.59 43556.00 53364.44 2009-06-14 17:35:21.000 165 30841.96 97.61 43555.99 88888.00 2009-06-14 17:35:22.000 165 30841.97 97.63 43556.00 88888.00 2009-06-14 17:35:23.000 165 30841.97 97.62 43556.01 88888.00 2009-06-14 17:35:24.000 165 30841.97 97.63 43556.01 88888.00 2009-06-14 17:35:25.000 165 30841.98 97.61 43556.02 53364.43 2009-06-14 17:35:26.000 165 30841.95 97.61 43556.02 88888.00 2009-06-14 17:35:27.000 165 30841.90 97.60 43555.97 88888.00 2009-06-14 17:35:28.000 165 30841.91 97.61 43556.03 88888.00 2009-06-14 17:35:29.000 165 30841.92 97.67 43556.04 88888.00 2009-06-14 17:35:30.000 165 30841.90 97.67 43556.05 53364.40 2009-06-14 17:35:31.000 165 30841.91 97.65 43556.10 88888.00 2009-06-14 17:35:32.000 165 30841.92 97.62 43556.07 88888.00 2009-06-14 17:35:33.000 165 30841.91 97.63 43556.06 88888.00 2009-06-14 17:35:34.000 165 30841.92 97.65 43556.07 88888.00 2009-06-14 17:35:35.000 165 30841.95 97.67 43556.07 53364.43 2009-06-14 17:35:36.000 165 30841.93 97.66 43556.07 88888.00 2009-06-14 17:35:37.000 165 30841.89 97.63 43556.10 88888.00 2009-06-14 17:35:38.000 165 30841.90 97.65 43556.12 88888.00 2009-06-14 17:35:39.000 165 30841.92 97.65 43556.11 88888.00 2009-06-14 17:35:40.000 165 30841.91 97.65 43556.08 53364.43 2009-06-14 17:35:41.000 165 30841.89 97.64 43556.09 88888.00 2009-06-14 17:35:42.000 165 30841.89 97.68 43556.07 88888.00 2009-06-14 17:35:43.000 165 30841.91 97.67 43556.06 88888.00 2009-06-14 17:35:44.000 165 30841.92 97.69 43556.05 88888.00 2009-06-14 17:35:45.000 165 30841.93 97.70 43556.09 53364.44 2009-06-14 17:35:46.000 165 30841.92 97.70 43556.07 88888.00 2009-06-14 17:35:47.000 165 30841.90 97.69 43556.05 88888.00 2009-06-14 17:35:48.000 165 30841.89 97.68 43556.06 88888.00 2009-06-14 17:35:49.000 165 30841.88 97.67 43556.08 88888.00 2009-06-14 17:35:50.000 165 30841.88 97.69 43556.09 53364.39 2009-06-14 17:35:51.000 165 30841.89 97.73 43556.11 88888.00 2009-06-14 17:35:52.000 165 30841.90 97.72 43556.09 88888.00 2009-06-14 17:35:53.000 165 30841.91 97.71 43556.06 88888.00 2009-06-14 17:35:54.000 165 30841.88 97.69 43556.12 88888.00 2009-06-14 17:35:55.000 165 30841.86 97.72 43556.15 53364.39 2009-06-14 17:35:56.000 165 30841.85 97.67 43556.03 88888.00 2009-06-14 17:35:57.000 165 30841.88 97.68 43556.01 88888.00 2009-06-14 17:35:58.000 165 30841.86 97.74 43556.08 88888.00 2009-06-14 17:35:59.000 165 30841.87 97.71 43556.05 88888.00 2009-06-14 17:36:00.000 165 30841.86 97.68 43556.02 53364.37 2009-06-14 17:36:01.000 165 30841.84 97.68 43556.03 88888.00 2009-06-14 17:36:02.000 165 30841.87 97.69 43556.06 88888.00 2009-06-14 17:36:03.000 165 30841.89 97.71 43556.07 88888.00 2009-06-14 17:36:04.000 165 30841.86 97.70 43556.03 88888.00 2009-06-14 17:36:05.000 165 30841.89 97.68 43556.07 53364.36 2009-06-14 17:36:06.000 165 30841.90 97.69 43556.05 88888.00 2009-06-14 17:36:07.000 165 30841.88 97.69 43556.05 88888.00 2009-06-14 17:36:08.000 165 30841.87 97.70 43556.04 88888.00 2009-06-14 17:36:09.000 165 30841.86 97.68 43555.99 88888.00 2009-06-14 17:36:10.000 165 30841.87 97.68 43556.04 53364.36 2009-06-14 17:36:11.000 165 30841.87 97.68 43556.04 88888.00 2009-06-14 17:36:12.000 165 30841.85 97.64 43556.02 88888.00 2009-06-14 17:36:13.000 165 30841.84 97.64 43556.00 88888.00 2009-06-14 17:36:14.000 165 30841.86 97.67 43556.04 88888.00 2009-06-14 17:36:15.000 165 30841.89 97.71 43556.05 53364.35 2009-06-14 17:36:16.000 165 30841.87 97.73 43556.04 88888.00 2009-06-14 17:36:17.000 165 30841.85 97.72 43556.01 88888.00 2009-06-14 17:36:18.000 165 30841.85 97.77 43556.03 88888.00 2009-06-14 17:36:19.000 165 30841.83 97.75 43555.99 88888.00 2009-06-14 17:36:20.000 165 30841.81 97.77 43556.03 53364.35 2009-06-14 17:36:21.000 165 30841.83 97.76 43556.08 88888.00 2009-06-14 17:36:22.000 165 30841.83 97.74 43556.11 88888.00 2009-06-14 17:36:23.000 165 30841.87 97.74 43556.07 88888.00 2009-06-14 17:36:24.000 165 30841.84 97.76 43556.08 88888.00 2009-06-14 17:36:25.000 165 30841.84 97.76 43556.05 53364.36 2009-06-14 17:36:26.000 165 30841.84 97.73 43556.07 88888.00 2009-06-14 17:36:27.000 165 30841.83 97.72 43556.07 88888.00 2009-06-14 17:36:28.000 165 30841.85 97.75 43556.06 88888.00 2009-06-14 17:36:29.000 165 30841.84 97.75 43556.08 88888.00 2009-06-14 17:36:30.000 165 30841.80 97.73 43556.07 53364.34 2009-06-14 17:36:31.000 165 30841.82 97.71 43556.08 88888.00 2009-06-14 17:36:32.000 165 30841.79 97.70 43556.07 88888.00 2009-06-14 17:36:33.000 165 30841.85 97.72 43556.10 88888.00 2009-06-14 17:36:34.000 165 30841.83 97.72 43556.07 88888.00 2009-06-14 17:36:35.000 165 30841.86 97.71 43556.04 53364.34 2009-06-14 17:36:36.000 165 30841.90 97.70 43556.02 88888.00 2009-06-14 17:36:37.000 165 30841.87 97.73 43555.96 88888.00 2009-06-14 17:36:38.000 165 30841.86 97.73 43555.95 88888.00 2009-06-14 17:36:39.000 165 30841.83 97.73 43555.99 88888.00 2009-06-14 17:36:40.000 165 30841.81 97.75 43555.96 53364.33 2009-06-14 17:36:41.000 165 30841.82 97.78 43555.97 88888.00 2009-06-14 17:36:42.000 165 30841.80 97.73 43555.96 88888.00 2009-06-14 17:36:43.000 165 30841.79 97.75 43556.01 88888.00 2009-06-14 17:36:44.000 165 30841.76 97.77 43555.95 88888.00 2009-06-14 17:36:45.000 165 30841.75 97.77 43555.97 53364.33 2009-06-14 17:36:46.000 165 30841.75 97.72 43555.96 88888.00 2009-06-14 17:36:47.000 165 30841.76 97.73 43555.97 88888.00 2009-06-14 17:36:48.000 165 30841.79 97.77 43556.00 88888.00 2009-06-14 17:36:49.000 165 30841.79 97.74 43556.04 88888.00 2009-06-14 17:36:50.000 165 30841.78 97.74 43556.05 53364.33 2009-06-14 17:36:51.000 165 30841.77 97.74 43556.07 88888.00 2009-06-14 17:36:52.000 165 30841.77 97.73 43556.07 88888.00 2009-06-14 17:36:53.000 165 30841.78 97.72 43556.04 88888.00 2009-06-14 17:36:54.000 165 30841.78 97.69 43556.03 88888.00 2009-06-14 17:36:55.000 165 30841.75 97.75 43556.04 53364.32 2009-06-14 17:36:56.000 165 30841.73 97.74 43556.02 88888.00 2009-06-14 17:36:57.000 165 30841.76 97.71 43556.01 88888.00 2009-06-14 17:36:58.000 165 30841.79 97.73 43556.05 88888.00 2009-06-14 17:36:59.000 165 30841.79 97.74 43556.03 88888.00 2009-06-14 17:37:00.000 165 30841.77 97.74 43556.03 53364.31 2009-06-14 17:37:01.000 165 30841.74 97.74 43556.03 88888.00 2009-06-14 17:37:02.000 165 30841.77 97.76 43556.04 88888.00 2009-06-14 17:37:03.000 165 30841.78 97.75 43556.02 88888.00 2009-06-14 17:37:04.000 165 30841.79 97.78 43556.06 88888.00 2009-06-14 17:37:05.000 165 30841.77 97.75 43556.03 53364.34 2009-06-14 17:37:06.000 165 30841.77 97.75 43556.03 88888.00 2009-06-14 17:37:07.000 165 30841.77 97.79 43556.02 88888.00 2009-06-14 17:37:08.000 165 30841.77 97.81 43556.09 88888.00 2009-06-14 17:37:09.000 165 30841.77 97.76 43556.05 88888.00 2009-06-14 17:37:10.000 165 30841.76 97.74 43556.00 53364.35 2009-06-14 17:37:11.000 165 30841.77 97.75 43556.00 88888.00 2009-06-14 17:37:12.000 165 30841.78 97.71 43556.02 88888.00 2009-06-14 17:37:13.000 165 30841.77 97.69 43556.08 88888.00 2009-06-14 17:37:14.000 165 30841.80 97.78 43556.01 88888.00 2009-06-14 17:37:15.000 165 30841.78 97.78 43556.00 53364.35 2009-06-14 17:37:16.000 165 30841.81 97.76 43556.04 88888.00 2009-06-14 17:37:17.000 165 30841.82 97.78 43556.03 88888.00 2009-06-14 17:37:18.000 165 30841.82 97.80 43556.05 88888.00 2009-06-14 17:37:19.000 165 30841.81 97.79 43556.03 88888.00 2009-06-14 17:37:20.000 165 30841.80 97.83 43556.05 53364.36 2009-06-14 17:37:21.000 165 30841.79 97.82 43556.06 88888.00 2009-06-14 17:37:22.000 165 30841.78 97.76 43556.09 88888.00 2009-06-14 17:37:23.000 165 30841.79 97.81 43556.13 88888.00 2009-06-14 17:37:24.000 165 30841.81 97.82 43556.07 88888.00 2009-06-14 17:37:25.000 165 30841.77 97.80 43556.03 53364.34 2009-06-14 17:37:26.000 165 30841.79 97.77 43556.01 88888.00 2009-06-14 17:37:27.000 165 30841.82 97.80 43556.06 88888.00 2009-06-14 17:37:28.000 165 30841.80 97.80 43556.07 88888.00 2009-06-14 17:37:29.000 165 30841.80 97.80 43556.09 88888.00 2009-06-14 17:37:30.000 165 30841.86 97.85 43556.04 53364.32 2009-06-14 17:37:31.000 165 30841.82 97.87 43556.07 88888.00 2009-06-14 17:37:32.000 165 30841.80 97.86 43556.15 88888.00 2009-06-14 17:37:33.000 165 30841.79 97.83 43556.12 88888.00 2009-06-14 17:37:34.000 165 30841.80 97.81 43556.13 88888.00 2009-06-14 17:37:35.000 165 30841.69 97.73 43556.18 53364.30 2009-06-14 17:37:36.000 165 30841.74 97.86 43556.13 88888.00 2009-06-14 17:37:37.000 165 30841.75 97.85 43556.07 88888.00 2009-06-14 17:37:38.000 165 30841.77 97.86 43556.09 88888.00 2009-06-14 17:37:39.000 165 30841.75 97.86 43556.13 88888.00 2009-06-14 17:37:40.000 165 30841.73 97.83 43556.12 53364.31 2009-06-14 17:37:41.000 165 30841.77 97.81 43556.07 88888.00 2009-06-14 17:37:42.000 165 30841.76 97.74 43556.08 88888.00 2009-06-14 17:37:43.000 165 30841.74 97.73 43556.09 88888.00 2009-06-14 17:37:44.000 165 30841.75 97.77 43556.05 88888.00 2009-06-14 17:37:45.000 165 30841.75 97.81 43556.10 53364.28 2009-06-14 17:37:46.000 165 30841.74 97.79 43556.08 88888.00 2009-06-14 17:37:47.000 165 30841.76 97.80 43556.13 88888.00 2009-06-14 17:37:48.000 165 30841.78 97.84 43556.19 88888.00 2009-06-14 17:37:49.000 165 30841.79 97.81 43556.13 88888.00 2009-06-14 17:37:50.000 165 30841.80 97.83 43556.09 53364.31 2009-06-14 17:37:51.000 165 30841.77 97.81 43556.11 88888.00 2009-06-14 17:37:52.000 165 30841.81 97.79 43556.08 88888.00 2009-06-14 17:37:53.000 165 30841.77 97.78 43556.08 88888.00 2009-06-14 17:37:54.000 165 30841.76 97.79 43556.12 88888.00 2009-06-14 17:37:55.000 165 30841.80 97.81 43556.05 53364.32 2009-06-14 17:37:56.000 165 30841.80 97.88 43556.05 88888.00 2009-06-14 17:37:57.000 165 30841.80 97.85 43556.05 88888.00 2009-06-14 17:37:58.000 165 30841.79 97.81 43556.04 88888.00 2009-06-14 17:37:59.000 165 30841.80 97.81 43556.00 88888.00 2009-06-14 17:38:00.000 165 30841.77 97.80 43556.04 53364.29 2009-06-14 17:38:01.000 165 30841.75 97.80 43556.08 88888.00 2009-06-14 17:38:02.000 165 30841.78 97.83 43556.06 88888.00 2009-06-14 17:38:03.000 165 30841.81 97.87 43555.97 88888.00 2009-06-14 17:38:04.000 165 30841.76 97.84 43556.07 88888.00 2009-06-14 17:38:05.000 165 30841.74 97.83 43556.10 53364.29 2009-06-14 17:38:06.000 165 30841.76 97.84 43556.07 88888.00 2009-06-14 17:38:07.000 165 30841.78 97.83 43556.06 88888.00 2009-06-14 17:38:08.000 165 30841.76 97.77 43556.01 88888.00 2009-06-14 17:38:09.000 165 30841.72 97.77 43555.99 88888.00 2009-06-14 17:38:10.000 165 30841.70 97.76 43556.03 53364.29 2009-06-14 17:38:11.000 165 30841.72 97.77 43556.02 88888.00 2009-06-14 17:38:12.000 165 30841.76 97.79 43556.03 88888.00 2009-06-14 17:38:13.000 165 30841.74 97.86 43556.08 88888.00 2009-06-14 17:38:14.000 165 30841.74 97.89 43556.10 88888.00 2009-06-14 17:38:15.000 165 30841.72 97.83 43556.04 53364.30 2009-06-14 17:38:16.000 165 30841.70 97.84 43556.03 88888.00 2009-06-14 17:38:17.000 165 30841.69 97.88 43556.03 88888.00 2009-06-14 17:38:18.000 165 30841.72 97.88 43556.07 88888.00 2009-06-14 17:38:19.000 165 30841.72 97.89 43556.11 88888.00 2009-06-14 17:38:20.000 165 30841.69 97.89 43556.11 53364.31 2009-06-14 17:38:21.000 165 30841.70 97.91 43556.14 88888.00 2009-06-14 17:38:22.000 165 30841.72 97.92 43556.13 88888.00 2009-06-14 17:38:23.000 165 30841.73 97.90 43556.14 88888.00 2009-06-14 17:38:24.000 165 30841.73 97.82 43556.17 88888.00 2009-06-14 17:38:25.000 165 30841.73 97.82 43556.14 53364.33 2009-06-14 17:38:26.000 165 30841.73 97.83 43556.10 88888.00 2009-06-14 17:38:27.000 165 30841.70 97.86 43556.15 88888.00 2009-06-14 17:38:28.000 165 30841.74 97.86 43556.19 88888.00 2009-06-14 17:38:29.000 165 30841.76 97.87 43556.17 88888.00 2009-06-14 17:38:30.000 165 30841.75 97.88 43556.21 53364.31 2009-06-14 17:38:31.000 165 30841.74 97.91 43556.21 88888.00 2009-06-14 17:38:32.000 165 30841.75 97.92 43556.16 88888.00 2009-06-14 17:38:33.000 165 30841.74 97.91 43556.11 88888.00 2009-06-14 17:38:34.000 165 30841.71 97.89 43556.14 88888.00 2009-06-14 17:38:35.000 165 30841.73 97.87 43556.18 53364.30 2009-06-14 17:38:36.000 165 30841.73 97.91 43556.17 88888.00 2009-06-14 17:38:37.000 165 30841.76 97.90 43556.17 88888.00 2009-06-14 17:38:38.000 165 30841.74 97.94 43556.14 88888.00 2009-06-14 17:38:39.000 165 30841.71 97.93 43556.16 88888.00 2009-06-14 17:38:40.000 165 30841.71 97.86 43556.16 53364.31 2009-06-14 17:38:41.000 165 30841.71 97.86 43556.16 88888.00 2009-06-14 17:38:42.000 165 30841.73 97.89 43556.24 88888.00 2009-06-14 17:38:43.000 165 30841.72 97.90 43556.24 88888.00 2009-06-14 17:38:44.000 165 30841.73 97.91 43556.23 88888.00 2009-06-14 17:38:45.000 165 30841.73 97.90 43556.16 53364.30 2009-06-14 17:38:46.000 165 30841.72 97.90 43556.14 88888.00 2009-06-14 17:38:47.000 165 30841.70 97.96 43556.20 88888.00 2009-06-14 17:38:48.000 165 30841.72 97.99 43556.22 88888.00 2009-06-14 17:38:49.000 165 30841.74 97.99 43556.23 88888.00 2009-06-14 17:38:50.000 165 30841.71 98.00 43556.21 53364.28 2009-06-14 17:38:51.000 165 30841.69 97.96 43556.22 88888.00 2009-06-14 17:38:52.000 165 30841.74 97.99 43556.24 88888.00 2009-06-14 17:38:53.000 165 30841.72 97.97 43556.15 88888.00 2009-06-14 17:38:54.000 165 30841.69 97.95 43556.16 88888.00 2009-06-14 17:38:55.000 165 30841.70 97.99 43556.15 53364.28 2009-06-14 17:38:56.000 165 30841.71 97.97 43556.10 88888.00 2009-06-14 17:38:57.000 165 30841.70 97.96 43556.11 88888.00 2009-06-14 17:38:58.000 165 30841.69 97.97 43556.17 88888.00 2009-06-14 17:38:59.000 165 30841.69 97.94 43556.15 88888.00 2009-06-14 17:39:00.000 165 30841.67 97.90 43556.18 53364.29 2009-06-14 17:39:01.000 165 30841.67 97.90 43556.20 88888.00 2009-06-14 17:39:02.000 165 30841.68 97.93 43556.20 88888.00 2009-06-14 17:39:03.000 165 30841.67 97.98 43556.22 88888.00 2009-06-14 17:39:04.000 165 30841.64 97.94 43556.20 88888.00 2009-06-14 17:39:05.000 165 30841.63 97.89 43556.19 53364.31 2009-06-14 17:39:06.000 165 30841.64 97.94 43556.15 88888.00 2009-06-14 17:39:07.000 165 30841.62 97.96 43556.09 88888.00 2009-06-14 17:39:08.000 165 30841.64 97.95 43556.07 88888.00 2009-06-14 17:39:09.000 165 30841.63 98.00 43556.06 88888.00 2009-06-14 17:39:10.000 165 30841.69 97.95 43556.15 53364.29 2009-06-14 17:39:11.000 165 30841.69 97.94 43556.07 88888.00 2009-06-14 17:39:12.000 165 30841.70 97.92 43556.09 88888.00 2009-06-14 17:39:13.000 165 30841.68 97.94 43556.18 88888.00 2009-06-14 17:39:14.000 165 30841.67 97.95 43556.17 88888.00 2009-06-14 17:39:15.000 165 30841.65 97.92 43556.10 53364.28 2009-06-14 17:39:16.000 165 30841.65 97.87 43556.10 88888.00 2009-06-14 17:39:17.000 165 30841.67 97.92 43556.15 88888.00 2009-06-14 17:39:18.000 165 30841.70 97.93 43556.16 88888.00 2009-06-14 17:39:19.000 165 30841.69 97.92 43556.21 88888.00 2009-06-14 17:39:20.000 165 30841.68 97.99 43556.24 53364.27 2009-06-14 17:39:21.000 165 30841.69 98.01 43556.14 88888.00 2009-06-14 17:39:22.000 165 30841.68 97.98 43556.11 88888.00 2009-06-14 17:39:23.000 165 30841.66 97.94 43556.13 88888.00 2009-06-14 17:39:24.000 165 30841.66 97.93 43556.10 88888.00 2009-06-14 17:39:25.000 165 30841.65 97.91 43556.05 53364.29 2009-06-14 17:39:26.000 165 30841.65 97.88 43556.10 88888.00 2009-06-14 17:39:27.000 165 30841.67 97.88 43556.12 88888.00 2009-06-14 17:39:28.000 165 30841.67 97.89 43556.12 88888.00 2009-06-14 17:39:29.000 165 30841.67 97.88 43556.16 88888.00 2009-06-14 17:39:30.000 165 30841.69 97.91 43556.17 53364.28 2009-06-14 17:39:31.000 165 30841.71 97.93 43556.14 88888.00 2009-06-14 17:39:32.000 165 30841.68 97.92 43556.08 88888.00 2009-06-14 17:39:33.000 165 30841.64 97.92 43556.12 88888.00 2009-06-14 17:39:34.000 165 30841.72 97.94 43556.10 88888.00 2009-06-14 17:39:35.000 165 30841.72 97.96 43556.07 53364.28 2009-06-14 17:39:36.000 165 30841.73 97.94 43556.09 88888.00 2009-06-14 17:39:37.000 165 30841.71 97.91 43556.10 88888.00 2009-06-14 17:39:38.000 165 30841.71 97.93 43556.14 88888.00 2009-06-14 17:39:39.000 165 30841.74 97.97 43556.16 88888.00 2009-06-14 17:39:40.000 165 30841.72 97.94 43556.15 53364.28 2009-06-14 17:39:41.000 165 30841.70 97.92 43556.11 88888.00 2009-06-14 17:39:42.000 165 30841.71 97.91 43556.13 88888.00 2009-06-14 17:39:43.000 165 30841.73 97.93 43556.18 88888.00 2009-06-14 17:39:44.000 165 30841.72 97.91 43556.17 88888.00 2009-06-14 17:39:45.000 165 30841.71 97.90 43556.17 53364.29 2009-06-14 17:39:46.000 165 30841.70 97.94 43556.18 88888.00 2009-06-14 17:39:47.000 165 30841.70 97.93 43556.16 88888.00 2009-06-14 17:39:48.000 165 30841.70 97.92 43556.15 88888.00 2009-06-14 17:39:49.000 165 30841.70 97.95 43556.18 88888.00 2009-06-14 17:39:50.000 165 30841.73 97.96 43556.18 53364.26 2009-06-14 17:39:51.000 165 30841.74 97.92 43556.19 88888.00 2009-06-14 17:39:52.000 165 30841.72 97.92 43556.14 88888.00 2009-06-14 17:39:53.000 165 30841.73 97.94 43556.10 88888.00 2009-06-14 17:39:54.000 165 30841.74 97.96 43556.15 88888.00 2009-06-14 17:39:55.000 165 30841.75 97.94 43556.11 53364.28 2009-06-14 17:39:56.000 165 30841.71 97.93 43556.10 88888.00 2009-06-14 17:39:57.000 165 30841.76 98.00 43556.09 88888.00 2009-06-14 17:39:58.000 165 30841.79 98.00 43556.04 88888.00 2009-06-14 17:39:59.000 165 30841.73 97.95 43556.17 88888.00 2009-06-14 17:40:00.000 165 30841.68 97.94 43556.17 53364.24 2009-06-14 17:40:01.000 165 30841.71 97.96 43556.18 88888.00 2009-06-14 17:40:02.000 165 30841.73 97.93 43556.17 88888.00 2009-06-14 17:40:03.000 165 30841.74 97.93 43556.18 88888.00 2009-06-14 17:40:04.000 165 30841.75 97.98 43556.18 88888.00 2009-06-14 17:40:05.000 165 30841.75 97.94 43556.18 53364.29 2009-06-14 17:40:06.000 165 30841.78 97.96 43556.14 88888.00 2009-06-14 17:40:07.000 165 30841.78 97.98 43556.18 88888.00 2009-06-14 17:40:08.000 165 30841.72 98.00 43556.21 88888.00 2009-06-14 17:40:09.000 165 30841.72 97.97 43556.27 88888.00 2009-06-14 17:40:10.000 165 30841.71 97.92 43556.31 53364.31 2009-06-14 17:40:11.000 165 30841.74 97.92 43556.25 88888.00 2009-06-14 17:40:12.000 165 30841.72 97.98 43556.22 88888.00 2009-06-14 17:40:13.000 165 30841.71 97.98 43556.22 88888.00 2009-06-14 17:40:14.000 165 30841.74 97.96 43556.16 88888.00 2009-06-14 17:40:15.000 165 30841.72 97.97 43556.12 53364.29 2009-06-14 17:40:16.000 165 30841.72 97.97 43556.15 88888.00 2009-06-14 17:40:17.000 165 30841.73 97.95 43556.15 88888.00 2009-06-14 17:40:18.000 165 30841.75 97.97 43556.14 88888.00 2009-06-14 17:40:19.000 165 30841.73 97.97 43556.12 88888.00 2009-06-14 17:40:20.000 165 30841.74 97.97 43556.10 53364.29 2009-06-14 17:40:21.000 165 30841.73 97.96 43556.10 88888.00 2009-06-14 17:40:22.000 165 30841.74 97.92 43556.08 88888.00 2009-06-14 17:40:23.000 165 30841.72 97.97 43556.08 88888.00 2009-06-14 17:40:24.000 165 30841.74 97.99 43556.12 88888.00 2009-06-14 17:40:25.000 165 30841.72 97.97 43556.07 53364.32 2009-06-14 17:40:26.000 165 30841.73 97.96 43556.11 88888.00 2009-06-14 17:40:27.000 165 30841.75 97.95 43556.07 88888.00 2009-06-14 17:40:28.000 165 30841.75 97.97 43556.08 88888.00 2009-06-14 17:40:29.000 165 30841.75 97.97 43556.12 88888.00 2009-06-14 17:40:30.000 165 30841.76 97.97 43556.07 53364.33 2009-06-14 17:40:31.000 165 30841.74 97.93 43556.08 88888.00 2009-06-14 17:40:32.000 165 30841.76 97.94 43556.06 88888.00 2009-06-14 17:40:33.000 165 30841.76 97.97 43556.06 88888.00 2009-06-14 17:40:34.000 165 30841.72 97.93 43556.03 88888.00 2009-06-14 17:40:35.000 165 30841.73 97.95 43556.05 53364.32 2009-06-14 17:40:36.000 165 30841.74 97.96 43556.08 88888.00 2009-06-14 17:40:37.000 165 30841.73 97.99 43556.13 88888.00 2009-06-14 17:40:38.000 165 30841.73 97.98 43556.14 88888.00 2009-06-14 17:40:39.000 165 30841.68 97.92 43556.09 88888.00 2009-06-14 17:40:40.000 165 30841.72 97.92 43556.02 53364.32 2009-06-14 17:40:41.000 165 30841.77 97.93 43556.03 88888.00 2009-06-14 17:40:42.000 165 30841.74 97.93 43556.05 88888.00 2009-06-14 17:40:43.000 165 30841.72 97.95 43556.05 88888.00 2009-06-14 17:40:44.000 165 30841.75 97.97 43556.09 88888.00 2009-06-14 17:40:45.000 165 30841.73 97.95 43556.06 53364.30 2009-06-14 17:40:46.000 165 30841.71 97.92 43556.04 88888.00 2009-06-14 17:40:47.000 165 30841.72 97.94 43556.01 88888.00 2009-06-14 17:40:48.000 165 30841.72 98.03 43556.08 88888.00 2009-06-14 17:40:49.000 165 30841.70 98.06 43556.14 88888.00 2009-06-14 17:40:50.000 165 30841.72 97.99 43556.11 53364.28 2009-06-14 17:40:51.000 165 30841.73 97.99 43556.05 88888.00 2009-06-14 17:40:52.000 165 30841.75 97.98 43556.10 88888.00 2009-06-14 17:40:53.000 165 30841.71 98.00 43556.08 88888.00 2009-06-14 17:40:54.000 165 30841.68 98.04 43556.06 88888.00 2009-06-14 17:40:55.000 165 30841.70 98.05 43556.10 53364.30 2009-06-14 17:40:56.000 165 30841.69 98.01 43556.09 88888.00 2009-06-14 17:40:57.000 165 30841.70 98.02 43556.06 88888.00 2009-06-14 17:40:58.000 165 30841.72 98.04 43556.09 88888.00 2009-06-14 17:40:59.000 165 30841.72 98.04 43556.13 88888.00 2009-06-14 17:41:00.000 165 30841.73 98.05 43556.09 53364.29 2009-06-14 17:41:01.000 165 30841.69 98.02 43556.06 88888.00 2009-06-14 17:41:02.000 165 30841.70 97.99 43556.03 88888.00 2009-06-14 17:41:03.000 165 30841.72 97.98 43556.02 88888.00 2009-06-14 17:41:04.000 165 30841.71 98.03 43555.99 88888.00 2009-06-14 17:41:05.000 165 30841.73 98.01 43555.99 53364.30 2009-06-14 17:41:06.000 165 30841.77 98.01 43556.07 88888.00 2009-06-14 17:41:07.000 165 30841.79 98.02 43556.08 88888.00 2009-06-14 17:41:08.000 165 30841.76 98.02 43556.05 88888.00 2009-06-14 17:41:09.000 165 30841.82 98.09 43555.95 88888.00 2009-06-14 17:41:10.000 165 30841.72 98.06 43555.93 53364.31 2009-06-14 17:41:11.000 165 30841.69 98.02 43556.10 88888.00 2009-06-14 17:41:12.000 165 30841.70 98.03 43556.10 88888.00 2009-06-14 17:41:13.000 165 30841.70 98.03 43556.06 88888.00 2009-06-14 17:41:14.000 165 30841.69 98.04 43556.10 88888.00 2009-06-14 17:41:15.000 165 30841.70 98.03 43556.06 53364.31 2009-06-14 17:41:16.000 165 30841.71 98.05 43556.07 88888.00 2009-06-14 17:41:17.000 165 30841.72 98.12 43556.10 88888.00 2009-06-14 17:41:18.000 165 30841.71 98.16 43556.11 88888.00 2009-06-14 17:41:19.000 165 30841.71 98.18 43556.14 88888.00 2009-06-14 17:41:20.000 165 30841.71 98.18 43556.14 53364.31 2009-06-14 17:41:21.000 165 30841.74 98.21 43556.15 88888.00 2009-06-14 17:41:22.000 165 30841.75 98.14 43556.14 88888.00 2009-06-14 17:41:23.000 165 30841.71 98.10 43556.13 88888.00 2009-06-14 17:41:24.000 165 30841.70 98.08 43556.09 88888.00 2009-06-14 17:41:25.000 165 30841.71 98.07 43556.06 53364.34 2009-06-14 17:41:26.000 165 30841.71 98.07 43556.04 88888.00 2009-06-14 17:41:27.000 165 30841.71 98.11 43556.07 88888.00 2009-06-14 17:41:28.000 165 30841.73 98.16 43556.09 88888.00 2009-06-14 17:41:29.000 165 30841.71 98.10 43556.11 88888.00 2009-06-14 17:41:30.000 165 30841.69 98.10 43556.10 53364.35 2009-06-14 17:41:31.000 165 30841.70 98.10 43556.07 88888.00 2009-06-14 17:41:32.000 165 30841.76 98.14 43556.10 88888.00 2009-06-14 17:41:33.000 165 30841.76 98.13 43556.08 88888.00 2009-06-14 17:41:34.000 165 30841.73 98.18 43556.08 88888.00 2009-06-14 17:41:35.000 165 30841.71 98.19 43556.08 53364.32 2009-06-14 17:41:36.000 165 30841.72 98.19 43556.07 88888.00 2009-06-14 17:41:37.000 165 30841.74 98.18 43556.08 88888.00 2009-06-14 17:41:38.000 165 30841.74 98.17 43556.06 88888.00 2009-06-14 17:41:39.000 165 30841.76 98.17 43556.05 88888.00 2009-06-14 17:41:40.000 165 30841.75 98.13 43556.06 53364.35 2009-06-14 17:41:41.000 165 30841.74 98.14 43556.06 88888.00 2009-06-14 17:41:42.000 165 30841.74 98.11 43556.04 88888.00 2009-06-14 17:41:43.000 165 30841.75 98.13 43556.10 88888.00 2009-06-14 17:41:44.000 165 30841.74 98.12 43556.04 88888.00 2009-06-14 17:41:45.000 165 30841.72 98.15 43556.07 53364.36 2009-06-14 17:41:46.000 165 30841.73 98.13 43556.04 88888.00 2009-06-14 17:41:47.000 165 30841.75 98.12 43556.05 88888.00 2009-06-14 17:41:48.000 165 30841.76 98.13 43556.10 88888.00 2009-06-14 17:41:49.000 165 30841.76 98.18 43556.11 88888.00 2009-06-14 17:41:50.000 165 30841.76 98.25 43556.11 53364.35 2009-06-14 17:41:51.000 165 30841.78 98.18 43556.10 88888.00 2009-06-14 17:41:52.000 165 30841.78 98.16 43556.14 88888.00 2009-06-14 17:41:53.000 165 30841.82 98.24 43556.07 88888.00 2009-06-14 17:41:54.000 165 30841.79 98.27 43556.07 88888.00 2009-06-14 17:41:55.000 165 30841.80 98.27 43556.11 53364.40 2009-06-14 17:41:56.000 165 30841.81 98.25 43556.12 88888.00 2009-06-14 17:41:57.000 165 30841.82 98.27 43556.15 88888.00 2009-06-14 17:41:58.000 165 30841.82 98.31 43556.14 88888.00 2009-06-14 17:41:59.000 165 30841.85 98.32 43556.10 88888.00 2009-06-14 17:42:00.000 165 30841.86 98.34 43556.10 53364.38 2009-06-14 17:42:01.000 165 30841.82 98.31 43556.09 88888.00 2009-06-14 17:42:02.000 165 30841.82 98.32 43556.04 88888.00 2009-06-14 17:42:03.000 165 30841.84 98.33 43556.07 88888.00 2009-06-14 17:42:04.000 165 30841.85 98.34 43556.08 88888.00 2009-06-14 17:42:05.000 165 30841.85 98.31 43556.08 53364.40 2009-06-14 17:42:06.000 165 30841.83 98.25 43556.04 88888.00 2009-06-14 17:42:07.000 165 30841.84 98.27 43556.06 88888.00 2009-06-14 17:42:08.000 165 30841.79 98.28 43556.12 88888.00 2009-06-14 17:42:09.000 165 30841.78 98.28 43556.13 88888.00 2009-06-14 17:42:10.000 165 30841.81 98.30 43556.06 53364.39 2009-06-14 17:42:11.000 165 30841.83 98.28 43556.11 88888.00 2009-06-14 17:42:12.000 165 30841.81 98.26 43556.14 88888.00 2009-06-14 17:42:13.000 165 30841.82 98.31 43556.17 88888.00 2009-06-14 17:42:14.000 165 30841.84 98.35 43556.16 88888.00 2009-06-14 17:42:15.000 165 30841.83 98.31 43556.15 53364.42 2009-06-14 17:42:16.000 165 30841.82 98.31 43556.16 88888.00 2009-06-14 17:42:17.000 165 30841.80 98.34 43556.15 88888.00 2009-06-14 17:42:18.000 165 30841.79 98.36 43556.13 88888.00 2009-06-14 17:42:19.000 165 30841.82 98.33 43556.12 88888.00 2009-06-14 17:42:20.000 165 30841.82 98.32 43556.15 53364.44 2009-06-14 17:42:21.000 165 30841.84 98.33 43556.17 88888.00 2009-06-14 17:42:22.000 165 30841.82 98.31 43556.20 88888.00 2009-06-14 17:42:23.000 165 30841.80 98.31 43556.16 88888.00 2009-06-14 17:42:24.000 165 30841.80 98.27 43556.12 88888.00 2009-06-14 17:42:25.000 165 30841.79 98.27 43556.10 53364.43 2009-06-14 17:42:26.000 165 30841.80 98.27 43556.13 88888.00 2009-06-14 17:42:27.000 165 30841.85 98.30 43556.17 88888.00 2009-06-14 17:42:28.000 165 30841.82 98.31 43556.16 88888.00 2009-06-14 17:42:29.000 165 30841.82 98.31 43556.13 88888.00 2009-06-14 17:42:30.000 165 30841.84 98.25 43556.13 53364.41 2009-06-14 17:42:31.000 165 30841.82 98.27 43556.21 88888.00 2009-06-14 17:42:32.000 165 30841.81 98.27 43556.19 88888.00 2009-06-14 17:42:33.000 165 30841.81 98.26 43556.15 88888.00 2009-06-14 17:42:34.000 165 30841.84 98.26 43556.11 88888.00 2009-06-14 17:42:35.000 165 30841.84 98.27 43556.17 53364.39 2009-06-14 17:42:36.000 165 30841.85 98.29 43556.15 88888.00 2009-06-14 17:42:37.000 165 30841.84 98.29 43556.18 88888.00 2009-06-14 17:42:38.000 165 30841.86 98.27 43556.23 88888.00 2009-06-14 17:42:39.000 165 30841.83 98.25 43556.23 88888.00 2009-06-14 17:42:40.000 165 30841.81 98.23 43556.22 53364.39 2009-06-14 17:42:41.000 165 30841.83 98.23 43556.24 88888.00 2009-06-14 17:42:42.000 165 30841.85 98.18 43556.24 88888.00 2009-06-14 17:42:43.000 165 30841.81 98.22 43556.28 88888.00 2009-06-14 17:42:44.000 165 30841.79 98.22 43556.23 88888.00 2009-06-14 17:42:45.000 165 30841.82 98.19 43556.15 53364.42 2009-06-14 17:42:46.000 165 30841.84 98.18 43556.16 88888.00 2009-06-14 17:42:47.000 165 30841.86 98.16 43556.17 88888.00 2009-06-14 17:42:48.000 165 30841.85 98.13 43556.13 88888.00 2009-06-14 17:42:49.000 165 30841.86 98.15 43556.11 88888.00 2009-06-14 17:42:50.000 165 30841.87 98.17 43556.14 53364.40 2009-06-14 17:42:51.000 165 30841.81 98.11 43556.13 88888.00 2009-06-14 17:42:52.000 165 30841.82 98.13 43556.08 88888.00 2009-06-14 17:42:53.000 165 30841.85 98.14 43556.12 88888.00 2009-06-14 17:42:54.000 165 30841.81 98.11 43556.12 88888.00 2009-06-14 17:42:55.000 165 30841.79 98.11 43556.08 53364.40 2009-06-14 17:42:56.000 165 30841.80 98.13 43556.09 88888.00 2009-06-14 17:42:57.000 165 30841.80 98.12 43556.11 88888.00 2009-06-14 17:42:58.000 165 30841.81 98.14 43556.08 88888.00 2009-06-14 17:42:59.000 165 30841.83 98.12 43556.06 88888.00 2009-06-14 17:43:00.000 165 30841.86 98.08 43556.06 53364.39 2009-06-14 17:43:01.000 165 30841.86 98.09 43556.04 88888.00 2009-06-14 17:43:02.000 165 30841.85 98.10 43556.08 88888.00 2009-06-14 17:43:03.000 165 30841.82 98.12 43556.16 88888.00 2009-06-14 17:43:04.000 165 30841.84 98.06 43556.17 88888.00 2009-06-14 17:43:05.000 165 30841.86 98.03 43556.19 53364.42 2009-06-14 17:43:06.000 165 30841.87 98.06 43556.21 88888.00 2009-06-14 17:43:07.000 165 30841.83 98.07 43556.16 88888.00 2009-06-14 17:43:08.000 165 30841.83 98.02 43556.10 88888.00 2009-06-14 17:43:09.000 165 30841.84 98.05 43556.12 88888.00 2009-06-14 17:43:10.000 165 30841.83 98.15 43556.16 53364.41 2009-06-14 17:43:11.000 165 30841.82 98.17 43556.18 88888.00 2009-06-14 17:43:12.000 165 30841.84 98.12 43556.20 88888.00 2009-06-14 17:43:13.000 165 30841.84 98.15 43556.20 88888.00 2009-06-14 17:43:14.000 165 30841.85 98.18 43556.21 88888.00 2009-06-14 17:43:15.000 165 30841.82 98.15 43556.24 53364.41 2009-06-14 17:43:16.000 165 30841.82 98.18 43556.21 88888.00 2009-06-14 17:43:17.000 165 30841.82 98.17 43556.17 88888.00 2009-06-14 17:43:18.000 165 30841.85 98.19 43556.21 88888.00 2009-06-14 17:43:19.000 165 30841.85 98.17 43556.20 88888.00 2009-06-14 17:43:20.000 165 30841.81 98.17 43556.20 53364.43 2009-06-14 17:43:21.000 165 30841.82 98.17 43556.21 88888.00 2009-06-14 17:43:22.000 165 30841.82 98.17 43556.21 88888.00 2009-06-14 17:43:23.000 165 30841.81 98.13 43556.20 88888.00 2009-06-14 17:43:24.000 165 30841.81 98.10 43556.20 88888.00 2009-06-14 17:43:25.000 165 30841.81 98.12 43556.20 53364.44 2009-06-14 17:43:26.000 165 30841.81 98.13 43556.19 88888.00 2009-06-14 17:43:27.000 165 30841.81 98.12 43556.15 88888.00 2009-06-14 17:43:28.000 165 30841.81 98.11 43556.15 88888.00 2009-06-14 17:43:29.000 165 30841.83 98.14 43556.16 88888.00 2009-06-14 17:43:30.000 165 30841.83 98.12 43556.12 53364.40 2009-06-14 17:43:31.000 165 30841.85 98.15 43556.16 88888.00 2009-06-14 17:43:32.000 165 30841.87 98.17 43556.19 88888.00 2009-06-14 17:43:33.000 165 30841.88 98.18 43556.18 88888.00 2009-06-14 17:43:34.000 165 30841.84 98.19 43556.19 88888.00 2009-06-14 17:43:35.000 165 30841.83 98.22 43556.20 53364.42 2009-06-14 17:43:36.000 165 30841.81 98.20 43556.20 88888.00 2009-06-14 17:43:37.000 165 30841.82 98.16 43556.22 88888.00 2009-06-14 17:43:38.000 165 30841.88 98.19 43556.19 88888.00 2009-06-14 17:43:39.000 165 30841.89 98.22 43556.21 88888.00 2009-06-14 17:43:40.000 165 30841.85 98.20 43556.21 53364.41 2009-06-14 17:43:41.000 165 30841.84 98.14 43556.17 88888.00 2009-06-14 17:43:42.000 165 30841.78 98.07 43556.18 88888.00 2009-06-14 17:43:43.000 165 30841.83 98.14 43556.22 88888.00 2009-06-14 17:43:44.000 165 30841.90 98.18 43556.16 88888.00 2009-06-14 17:43:45.000 165 30841.91 98.17 43556.16 53364.47 2009-06-14 17:43:46.000 165 30841.86 98.11 43556.17 88888.00 2009-06-14 17:43:47.000 165 30841.87 98.11 43556.15 88888.00 2009-06-14 17:43:48.000 165 30841.86 98.13 43556.17 88888.00 2009-06-14 17:43:49.000 165 30841.84 98.14 43556.17 88888.00 2009-06-14 17:43:50.000 165 30841.87 98.16 43556.18 53364.43 2009-06-14 17:43:51.000 165 30841.86 98.18 43556.18 88888.00 2009-06-14 17:43:52.000 165 30841.85 98.16 43556.15 88888.00 2009-06-14 17:43:53.000 165 30841.84 98.19 43556.09 88888.00 2009-06-14 17:43:54.000 165 30841.83 98.19 43556.12 88888.00 2009-06-14 17:43:55.000 165 30841.84 98.21 43556.12 53364.47 2009-06-14 17:43:56.000 165 30841.87 98.15 43556.10 88888.00 2009-06-14 17:43:57.000 165 30841.84 98.16 43556.10 88888.00 2009-06-14 17:43:58.000 165 30841.88 98.22 43556.14 88888.00 2009-06-14 17:43:59.000 165 30841.87 98.23 43556.10 88888.00 2009-06-14 17:44:00.000 165 30841.91 98.23 43556.08 53364.46 2009-06-14 17:44:01.000 165 30841.90 98.25 43556.06 88888.00 2009-06-14 17:44:02.000 165 30841.88 98.22 43556.05 88888.00 2009-06-14 17:44:03.000 165 30841.91 98.22 43556.12 88888.00 2009-06-14 17:44:04.000 165 30841.91 98.22 43556.15 88888.00 2009-06-14 17:44:05.000 165 30841.90 98.23 43556.15 53364.48 2009-06-14 17:44:06.000 165 30841.88 98.21 43556.14 88888.00 2009-06-14 17:44:07.000 165 30841.87 98.22 43556.15 88888.00 2009-06-14 17:44:08.000 165 30841.89 98.21 43556.11 88888.00 2009-06-14 17:44:09.000 165 30841.92 98.25 43556.13 88888.00 2009-06-14 17:44:10.000 165 30841.91 98.24 43556.11 53364.49 2009-06-14 17:44:11.000 165 30841.92 98.25 43556.08 88888.00 2009-06-14 17:44:12.000 165 30841.94 98.24 43556.07 88888.00 2009-06-14 17:44:13.000 165 30841.96 98.24 43556.11 88888.00 2009-06-14 17:44:14.000 165 30841.97 98.29 43556.16 88888.00 2009-06-14 17:44:15.000 165 30841.94 98.30 43556.16 53364.47 2009-06-14 17:44:16.000 165 30841.94 98.26 43556.13 88888.00 2009-06-14 17:44:17.000 165 30841.95 98.22 43556.14 88888.00 2009-06-14 17:44:18.000 165 30841.95 98.21 43556.17 88888.00 2009-06-14 17:44:19.000 165 30841.98 98.25 43556.21 88888.00 2009-06-14 17:44:20.000 165 30841.99 98.28 43556.21 53364.45 2009-06-14 17:44:21.000 165 30841.96 98.23 43556.17 88888.00 2009-06-14 17:44:22.000 165 30841.96 98.22 43556.14 88888.00 2009-06-14 17:44:23.000 165 30841.94 98.25 43556.19 88888.00 2009-06-14 17:44:24.000 165 30841.93 98.25 43556.21 88888.00 2009-06-14 17:44:25.000 165 30841.95 98.24 43556.21 53364.48 2009-06-14 17:44:26.000 165 30841.95 98.22 43556.18 88888.00 2009-06-14 17:44:27.000 165 30841.95 98.20 43556.16 88888.00 2009-06-14 17:44:28.000 165 30841.95 98.24 43556.18 88888.00 2009-06-14 17:44:29.000 165 30841.93 98.33 43556.14 88888.00 2009-06-14 17:44:30.000 165 30841.92 98.31 43556.19 53364.49 2009-06-14 17:44:31.000 165 30841.93 98.30 43556.22 88888.00 2009-06-14 17:44:32.000 165 30841.93 98.30 43556.20 88888.00 2009-06-14 17:44:33.000 165 30841.95 98.28 43556.19 88888.00 2009-06-14 17:44:34.000 165 30841.97 98.25 43556.19 88888.00 2009-06-14 17:44:35.000 165 30841.97 98.24 43556.17 53364.53 2009-06-14 17:44:36.000 165 30841.96 98.26 43556.16 88888.00 2009-06-14 17:44:37.000 165 30842.00 98.27 43556.15 88888.00 2009-06-14 17:44:38.000 165 30842.00 98.28 43556.17 88888.00 2009-06-14 17:44:39.000 165 30841.97 98.28 43556.22 88888.00 2009-06-14 17:44:40.000 165 30841.96 98.30 43556.17 53364.48 2009-06-14 17:44:41.000 165 30841.95 98.33 43556.16 88888.00 2009-06-14 17:44:42.000 165 30841.92 98.30 43556.18 88888.00 2009-06-14 17:44:43.000 165 30841.91 98.30 43556.20 88888.00 2009-06-14 17:44:44.000 165 30841.90 98.29 43556.19 88888.00 2009-06-14 17:44:45.000 165 30841.92 98.33 43556.21 53364.55 2009-06-14 17:44:46.000 165 30841.93 98.37 43556.18 88888.00 2009-06-14 17:44:47.000 165 30841.91 98.40 43556.14 88888.00 2009-06-14 17:44:48.000 165 30841.91 98.37 43556.14 88888.00 2009-06-14 17:44:49.000 165 30841.92 98.36 43556.13 88888.00 2009-06-14 17:44:50.000 165 30841.93 98.41 43556.16 53364.50 2009-06-14 17:44:51.000 165 30841.92 98.44 43556.15 88888.00 2009-06-14 17:44:52.000 165 30841.92 98.45 43556.09 88888.00 2009-06-14 17:44:53.000 165 30841.94 98.48 43556.08 88888.00 2009-06-14 17:44:54.000 165 30841.92 98.47 43556.12 88888.00 2009-06-14 17:44:55.000 165 30841.92 98.45 43556.14 53364.52 2009-06-14 17:44:56.000 165 30841.92 98.46 43556.09 88888.00 2009-06-14 17:44:57.000 165 30841.91 98.44 43556.11 88888.00 2009-06-14 17:44:58.000 165 30841.92 98.43 43556.13 88888.00 2009-06-14 17:44:59.000 165 30841.91 98.41 43556.14 88888.00 2009-06-14 17:45:00.000 165 30841.90 98.38 43556.11 53364.47 2009-06-14 17:45:01.000 165 30841.90 98.39 43556.11 88888.00 2009-06-14 17:45:02.000 165 30841.89 98.39 43556.09 88888.00 2009-06-14 17:45:03.000 165 30841.90 98.39 43556.11 88888.00 2009-06-14 17:45:04.000 165 30841.90 98.41 43556.08 88888.00 2009-06-14 17:45:05.000 165 30841.91 98.43 43556.14 53364.46 2009-06-14 17:45:06.000 165 30841.92 98.42 43556.19 88888.00 2009-06-14 17:45:07.000 165 30841.88 98.43 43556.14 88888.00 2009-06-14 17:45:08.000 165 30841.86 98.44 43556.11 88888.00 2009-06-14 17:45:09.000 165 30841.87 98.45 43556.11 88888.00 2009-06-14 17:45:10.000 165 30841.84 98.45 43556.14 53364.45 2009-06-14 17:45:11.000 165 30841.81 98.45 43556.14 88888.00 2009-06-14 17:45:12.000 165 30841.81 98.43 43556.12 88888.00 2009-06-14 17:45:13.000 165 30841.84 98.44 43556.10 88888.00 2009-06-14 17:45:14.000 165 30841.82 98.44 43556.12 88888.00 2009-06-14 17:45:15.000 165 30841.81 98.47 43556.17 53364.44 2009-06-14 17:45:16.000 165 30841.81 98.55 43556.15 88888.00 2009-06-14 17:45:17.000 165 30841.81 98.56 43556.14 88888.00 2009-06-14 17:45:18.000 165 30841.81 98.55 43556.13 88888.00 2009-06-14 17:45:19.000 165 30841.81 98.54 43556.14 88888.00 2009-06-14 17:45:20.000 165 30841.83 98.58 43556.19 53364.43 2009-06-14 17:45:21.000 165 30841.83 98.57 43556.15 88888.00 2009-06-14 17:45:22.000 165 30841.81 98.54 43556.11 88888.00 2009-06-14 17:45:23.000 165 30841.79 98.53 43556.12 88888.00 2009-06-14 17:45:24.000 165 30841.77 98.50 43556.09 88888.00 2009-06-14 17:45:25.000 165 30841.76 98.52 43556.06 53364.43 2009-06-14 17:45:26.000 165 30841.76 98.57 43556.06 88888.00 2009-06-14 17:45:27.000 165 30841.82 98.55 43556.11 88888.00 2009-06-14 17:45:28.000 165 30841.80 98.54 43556.15 88888.00 2009-06-14 17:45:29.000 165 30841.80 98.55 43556.17 88888.00 2009-06-14 17:45:30.000 165 30841.78 98.56 43556.17 53364.40 2009-06-14 17:45:31.000 165 30841.78 98.57 43556.18 88888.00 2009-06-14 17:45:32.000 165 30841.79 98.57 43556.18 88888.00 2009-06-14 17:45:33.000 165 30841.77 98.60 43556.18 88888.00 2009-06-14 17:45:34.000 165 30841.74 98.58 43556.17 88888.00 2009-06-14 17:45:35.000 165 30841.75 98.61 43556.16 53364.36 2009-06-14 17:45:36.000 165 30841.72 98.63 43556.12 88888.00 2009-06-14 17:45:37.000 165 30841.73 98.66 43556.11 88888.00 2009-06-14 17:45:38.000 165 30841.73 98.65 43556.10 88888.00 2009-06-14 17:45:39.000 165 30841.73 98.65 43556.13 88888.00 2009-06-14 17:45:40.000 165 30841.73 98.66 43556.08 53364.38 2009-06-14 17:45:41.000 165 30841.72 98.63 43556.09 88888.00 2009-06-14 17:45:42.000 165 30841.71 98.64 43556.10 88888.00 2009-06-14 17:45:43.000 165 30841.69 98.67 43556.10 88888.00 2009-06-14 17:45:44.000 165 30841.69 98.64 43556.11 88888.00 2009-06-14 17:45:45.000 165 30841.70 98.66 43556.14 53364.36 2009-06-14 17:45:46.000 165 30841.68 98.66 43556.11 88888.00 2009-06-14 17:45:47.000 165 30841.70 98.69 43556.10 88888.00 2009-06-14 17:45:48.000 165 30841.71 98.69 43556.13 88888.00 2009-06-14 17:45:49.000 165 30841.69 98.66 43556.16 88888.00 2009-06-14 17:45:50.000 165 30841.71 98.66 43556.21 53364.30 2009-06-14 17:45:51.000 165 30841.70 98.65 43556.24 88888.00 2009-06-14 17:45:52.000 165 30841.70 98.67 43556.19 88888.00 2009-06-14 17:45:53.000 165 30841.71 98.67 43556.20 88888.00 2009-06-14 17:45:54.000 165 30841.69 98.68 43556.19 88888.00 2009-06-14 17:45:55.000 165 30841.68 98.70 43556.18 53364.33 2009-06-14 17:45:56.000 165 30841.70 98.70 43556.15 88888.00 2009-06-14 17:45:57.000 165 30841.68 98.72 43556.16 88888.00 2009-06-14 17:45:58.000 165 30841.67 98.72 43556.17 88888.00 2009-06-14 17:45:59.000 165 30841.69 98.73 43556.24 88888.00 2009-06-14 17:46:00.000 165 30841.72 98.75 43556.20 53364.30 2009-06-14 17:46:01.000 165 30841.68 98.78 43556.20 88888.00 2009-06-14 17:46:02.000 165 30841.66 98.78 43556.20 88888.00 2009-06-14 17:46:03.000 165 30841.65 98.75 43556.22 88888.00 2009-06-14 17:46:04.000 165 30841.68 98.75 43556.23 88888.00 2009-06-14 17:46:05.000 165 30841.65 98.74 43556.21 53364.31 2009-06-14 17:46:06.000 165 30841.65 98.74 43556.18 88888.00 2009-06-14 17:46:07.000 165 30841.66 98.79 43556.23 88888.00 2009-06-14 17:46:08.000 165 30841.67 98.81 43556.19 88888.00 2009-06-14 17:46:09.000 165 30841.63 98.82 43556.18 88888.00 2009-06-14 17:46:10.000 165 30841.62 98.78 43556.18 53364.33 2009-06-14 17:46:11.000 165 30841.63 98.77 43556.21 88888.00 2009-06-14 17:46:12.000 165 30841.62 98.76 43556.16 88888.00 2009-06-14 17:46:13.000 165 30841.64 98.73 43556.17 88888.00 2009-06-14 17:46:14.000 165 30841.60 98.73 43556.18 88888.00 2009-06-14 17:46:15.000 165 30841.60 98.76 43556.13 53364.30 2009-06-14 17:46:16.000 165 30841.58 98.78 43556.17 88888.00 2009-06-14 17:46:17.000 165 30841.60 98.78 43556.14 88888.00 2009-06-14 17:46:18.000 165 30841.63 98.81 43556.12 88888.00 2009-06-14 17:46:19.000 165 30841.63 98.81 43556.12 88888.00 2009-06-14 17:46:20.000 165 30841.67 98.81 43556.11 53364.29 2009-06-14 17:46:21.000 165 30841.66 98.81 43556.14 88888.00 2009-06-14 17:46:22.000 165 30841.65 98.82 43556.13 88888.00 2009-06-14 17:46:23.000 165 30841.65 98.83 43556.15 88888.00 2009-06-14 17:46:24.000 165 30841.68 98.86 43556.05 88888.00 2009-06-14 17:46:25.000 165 30841.58 98.77 43556.10 53364.32 2009-06-14 17:46:26.000 165 30841.58 98.78 43556.20 88888.00 2009-06-14 17:46:27.000 165 30841.61 98.83 43556.21 88888.00 2009-06-14 17:46:28.000 165 30841.64 98.83 43556.23 88888.00 2009-06-14 17:46:29.000 165 30841.63 98.82 43556.23 88888.00 2009-06-14 17:46:30.000 165 30841.65 98.86 43556.21 53364.31 2009-06-14 17:46:31.000 165 30841.63 98.86 43556.17 88888.00 2009-06-14 17:46:32.000 165 30841.62 98.83 43556.19 88888.00 2009-06-14 17:46:33.000 165 30841.63 98.85 43556.20 88888.00 2009-06-14 17:46:34.000 165 30841.63 98.86 43556.14 88888.00 2009-06-14 17:46:35.000 165 30841.64 98.88 43556.10 53364.32 2009-06-14 17:46:36.000 165 30841.72 98.96 43556.02 88888.00 2009-06-14 17:46:37.000 165 30841.65 98.88 43556.05 88888.00 2009-06-14 17:46:38.000 165 30841.68 98.85 43556.19 88888.00 2009-06-14 17:46:39.000 165 30841.70 98.89 43556.22 88888.00 2009-06-14 17:46:40.000 165 30841.71 98.91 43556.23 53364.32 2009-06-14 17:46:41.000 165 30841.67 98.92 43556.15 88888.00 2009-06-14 17:46:42.000 165 30841.66 98.90 43556.12 88888.00 2009-06-14 17:46:43.000 165 30841.68 98.90 43556.09 88888.00 2009-06-14 17:46:44.000 165 30841.66 98.87 43556.07 88888.00 2009-06-14 17:46:45.000 165 30841.66 98.84 43556.09 53364.31 2009-06-14 17:46:46.000 165 30841.70 98.85 43556.06 88888.00 2009-06-14 17:46:47.000 165 30841.71 98.88 43556.08 88888.00 2009-06-14 17:46:48.000 165 30841.73 98.90 43556.12 88888.00 2009-06-14 17:46:49.000 165 30841.72 98.92 43556.17 88888.00 2009-06-14 17:46:50.000 165 30841.71 98.95 43556.16 53364.31 2009-06-14 17:46:51.000 165 30841.67 98.94 43556.09 88888.00 2009-06-14 17:46:52.000 165 30841.64 98.91 43556.04 88888.00 2009-06-14 17:46:53.000 165 30841.67 98.87 43556.09 88888.00 2009-06-14 17:46:54.000 165 30841.69 98.89 43556.09 88888.00 2009-06-14 17:46:55.000 165 30841.67 98.90 43556.11 53364.34 2009-06-14 17:46:56.000 165 30841.70 98.88 43556.07 88888.00 2009-06-14 17:46:57.000 165 30841.67 98.92 43556.13 88888.00 2009-06-14 17:46:58.000 165 30841.67 98.92 43556.13 88888.00 2009-06-14 17:46:59.000 165 30841.67 98.89 43556.15 88888.00 2009-06-14 17:47:00.000 165 30841.72 98.92 43556.11 53364.31 2009-06-14 17:47:01.000 165 30841.70 98.94 43556.08 88888.00 2009-06-14 17:47:02.000 165 30841.73 98.95 43556.11 88888.00 2009-06-14 17:47:03.000 165 30841.71 98.90 43556.19 88888.00 2009-06-14 17:47:04.000 165 30841.70 98.86 43556.16 88888.00 2009-06-14 17:47:05.000 165 30841.69 98.88 43556.13 53364.31 2009-06-14 17:47:06.000 165 30841.71 98.91 43556.13 88888.00 2009-06-14 17:47:07.000 165 30841.72 98.89 43556.16 88888.00 2009-06-14 17:47:08.000 165 30841.71 98.86 43556.16 88888.00 2009-06-14 17:47:09.000 165 30841.74 98.91 43556.14 88888.00 2009-06-14 17:47:10.000 165 30841.68 98.87 43556.07 53364.32 2009-06-14 17:47:11.000 165 30841.64 98.89 43556.14 88888.00 2009-06-14 17:47:12.000 165 30841.65 98.88 43556.16 88888.00 2009-06-14 17:47:13.000 165 30841.70 98.90 43556.17 88888.00 2009-06-14 17:47:14.000 165 30841.71 98.88 43556.13 88888.00 2009-06-14 17:47:15.000 165 30841.72 98.84 43556.11 53364.37 2009-06-14 17:47:16.000 165 30841.75 98.87 43556.16 88888.00 2009-06-14 17:47:17.000 165 30841.75 98.87 43556.15 88888.00 2009-06-14 17:47:18.000 165 30841.74 98.89 43556.14 88888.00 2009-06-14 17:47:19.000 165 30841.73 98.91 43556.13 88888.00 2009-06-14 17:47:20.000 165 30841.72 98.92 43556.11 53364.39 2009-06-14 17:47:21.000 165 30841.64 98.84 43556.17 88888.00 2009-06-14 17:47:22.000 165 30841.65 98.79 43556.26 88888.00 2009-06-14 17:47:23.000 165 30841.70 98.86 43556.24 88888.00 2009-06-14 17:47:24.000 165 30841.69 98.87 43556.19 88888.00 2009-06-14 17:47:25.000 165 30841.71 98.83 43556.10 53364.39 2009-06-14 17:47:26.000 165 30841.71 98.85 43556.04 88888.00 2009-06-14 17:47:27.000 165 30841.73 98.85 43556.10 88888.00 2009-06-14 17:47:28.000 165 30841.73 98.87 43556.15 88888.00 2009-06-14 17:47:29.000 165 30841.71 98.91 43556.11 88888.00 2009-06-14 17:47:30.000 165 30841.74 98.90 43556.11 53364.35 2009-06-14 17:47:31.000 165 30841.75 98.90 43556.10 88888.00 2009-06-14 17:47:32.000 165 30841.73 98.88 43556.10 88888.00 2009-06-14 17:47:33.000 165 30841.78 98.87 43556.14 88888.00 2009-06-14 17:47:34.000 165 30841.77 98.85 43556.18 88888.00 2009-06-14 17:47:35.000 165 30841.77 98.88 43556.18 53364.33 2009-06-14 17:47:36.000 165 30841.73 98.91 43556.17 88888.00 2009-06-14 17:47:37.000 165 30841.74 98.92 43556.12 88888.00 2009-06-14 17:47:38.000 165 30841.72 98.92 43556.16 88888.00 2009-06-14 17:47:39.000 165 30841.74 98.91 43556.20 88888.00 2009-06-14 17:47:40.000 165 30841.76 98.91 43556.14 53364.37 2009-06-14 17:47:41.000 165 30841.76 98.91 43556.12 88888.00 2009-06-14 17:47:42.000 165 30841.77 98.92 43556.15 88888.00 2009-06-14 17:47:43.000 165 30841.76 98.93 43556.17 88888.00 2009-06-14 17:47:44.000 165 30841.77 98.90 43556.12 88888.00 2009-06-14 17:47:45.000 165 30841.77 98.91 43556.13 53364.35 2009-06-14 17:47:46.000 165 30841.74 98.86 43556.15 88888.00 2009-06-14 17:47:47.000 165 30841.74 98.86 43556.16 88888.00 2009-06-14 17:47:48.000 165 30841.74 98.84 43556.16 88888.00 2009-06-14 17:47:49.000 165 30841.74 98.87 43556.16 88888.00 2009-06-14 17:47:50.000 165 30841.71 98.91 43556.14 53364.36 2009-06-14 17:47:51.000 165 30841.72 98.92 43556.13 88888.00 2009-06-14 17:47:52.000 165 30841.74 98.91 43556.10 88888.00 2009-06-14 17:47:53.000 165 30841.71 98.92 43556.08 88888.00 2009-06-14 17:47:54.000 165 30841.70 98.93 43556.06 88888.00 2009-06-14 17:47:55.000 165 30841.71 98.92 43556.12 53364.36 2009-06-14 17:47:56.000 165 30841.72 98.87 43556.10 88888.00 2009-06-14 17:47:57.000 165 30841.70 98.89 43556.12 88888.00 2009-06-14 17:47:58.000 165 30841.67 98.89 43556.12 88888.00 2009-06-14 17:47:59.000 165 30841.68 98.91 43556.08 88888.00 2009-06-14 17:48:00.000 165 30841.67 98.92 43556.07 53364.35 2009-06-14 17:48:01.000 165 30841.66 98.93 43556.06 88888.00 2009-06-14 17:48:02.000 165 30841.70 98.92 43556.04 88888.00 2009-06-14 17:48:03.000 165 30841.74 98.92 43556.03 88888.00 2009-06-14 17:48:04.000 165 30841.73 98.91 43556.06 88888.00 2009-06-14 17:48:05.000 165 30841.75 98.86 43556.04 53364.34 2009-06-14 17:48:06.000 165 30841.72 98.84 43556.04 88888.00 2009-06-14 17:48:07.000 165 30841.71 98.83 43556.06 88888.00 2009-06-14 17:48:08.000 165 30841.68 98.82 43556.04 88888.00 2009-06-14 17:48:09.000 165 30841.66 98.81 43556.03 88888.00 2009-06-14 17:48:10.000 165 30841.68 98.89 43556.04 53364.32 2009-06-14 17:48:11.000 165 30841.65 98.92 43556.08 88888.00 2009-06-14 17:48:12.000 165 30841.65 98.93 43556.10 88888.00 2009-06-14 17:48:13.000 165 30841.67 98.92 43556.08 88888.00 2009-06-14 17:48:14.000 165 30841.65 98.88 43556.13 88888.00 2009-06-14 17:48:15.000 165 30841.63 98.90 43556.14 53364.31 2009-06-14 17:48:16.000 165 30841.63 98.92 43556.10 88888.00 2009-06-14 17:48:17.000 165 30841.65 98.96 43556.10 88888.00 2009-06-14 17:48:18.000 165 30841.64 98.96 43556.11 88888.00 2009-06-14 17:48:19.000 165 30841.63 98.91 43556.06 88888.00 2009-06-14 17:48:20.000 165 30841.65 98.90 43556.09 53364.28 2009-06-14 17:48:21.000 165 30841.64 98.90 43556.07 88888.00 2009-06-14 17:48:22.000 165 30841.63 98.92 43556.06 88888.00 2009-06-14 17:48:23.000 165 30841.59 98.92 43556.09 88888.00 2009-06-14 17:48:24.000 165 30841.55 98.91 43556.07 88888.00 2009-06-14 17:48:25.000 165 30841.53 98.86 43556.10 53364.26 2009-06-14 17:48:26.000 165 30841.54 98.86 43556.11 88888.00 2009-06-14 17:48:27.000 165 30841.55 98.89 43556.09 88888.00 2009-06-14 17:48:28.000 165 30841.57 98.88 43556.09 88888.00 2009-06-14 17:48:29.000 165 30841.57 98.86 43556.10 88888.00 2009-06-14 17:48:30.000 165 30841.56 98.90 43556.10 53364.26 2009-06-14 17:48:31.000 165 30841.56 98.89 43556.13 88888.00 2009-06-14 17:48:32.000 165 30841.52 98.85 43556.11 88888.00 2009-06-14 17:48:33.000 165 30841.54 98.86 43556.10 88888.00 2009-06-14 17:48:34.000 165 30841.57 98.85 43556.11 88888.00 2009-06-14 17:48:35.000 165 30841.52 98.86 43556.11 53364.24 2009-06-14 17:48:36.000 165 30841.51 98.86 43556.09 88888.00 2009-06-14 17:48:37.000 165 30841.50 98.89 43556.11 88888.00 2009-06-14 17:48:38.000 165 30841.50 98.90 43556.07 88888.00 2009-06-14 17:48:39.000 165 30841.49 98.92 43556.12 88888.00 2009-06-14 17:48:40.000 165 30841.48 98.96 43556.14 53364.20 2009-06-14 17:48:41.000 165 30841.46 98.96 43556.16 88888.00 2009-06-14 17:48:42.000 165 30841.48 98.96 43556.18 88888.00 2009-06-14 17:48:43.000 165 30841.45 98.90 43556.13 88888.00 2009-06-14 17:48:44.000 165 30841.45 98.86 43556.19 88888.00 2009-06-14 17:48:45.000 165 30841.47 98.91 43556.19 53364.19 2009-06-14 17:48:46.000 165 30841.47 98.90 43556.15 88888.00 2009-06-14 17:48:47.000 165 30841.47 98.90 43556.16 88888.00 2009-06-14 17:48:48.000 165 30841.45 98.86 43556.12 88888.00 2009-06-14 17:48:49.000 165 30841.47 98.86 43556.12 88888.00 2009-06-14 17:48:50.000 165 30841.47 98.87 43556.08 53364.16 2009-06-14 17:48:51.000 165 30841.45 98.89 43556.11 88888.00 2009-06-14 17:48:52.000 165 30841.48 98.91 43556.11 88888.00 2009-06-14 17:48:53.000 165 30841.49 98.91 43556.11 88888.00 2009-06-14 17:48:54.000 165 30841.46 98.86 43556.12 88888.00 2009-06-14 17:48:55.000 165 30841.45 98.87 43556.14 53364.18 2009-06-14 17:48:56.000 165 30841.43 98.84 43556.12 88888.00 2009-06-14 17:48:57.000 165 30841.40 98.84 43556.13 88888.00 2009-06-14 17:48:58.000 165 30841.38 98.85 43556.13 88888.00 2009-06-14 17:48:59.000 165 30841.38 98.86 43556.10 88888.00 2009-06-14 17:49:00.000 165 30841.39 98.88 43556.14 53364.15 2009-06-14 17:49:01.000 165 30841.42 98.91 43556.18 88888.00 2009-06-14 17:49:02.000 165 30841.46 98.90 43556.15 88888.00 2009-06-14 17:49:03.000 165 30841.45 98.86 43556.10 88888.00 2009-06-14 17:49:04.000 165 30841.41 98.85 43556.06 88888.00 2009-06-14 17:49:05.000 165 30841.42 98.81 43556.05 53364.14 2009-06-14 17:49:06.000 165 30841.40 98.84 43556.04 88888.00 2009-06-14 17:49:07.000 165 30841.44 98.89 43555.93 88888.00 2009-06-14 17:49:08.000 165 30841.38 98.87 43555.90 88888.00 2009-06-14 17:49:09.000 165 30841.34 98.83 43556.07 88888.00 2009-06-14 17:49:10.000 165 30841.34 98.81 43556.12 53364.08 2009-06-14 17:49:11.000 165 30841.35 98.79 43556.13 88888.00 2009-06-14 17:49:12.000 165 30841.38 98.85 43556.14 88888.00 2009-06-14 17:49:13.000 165 30841.35 98.85 43556.11 88888.00 2009-06-14 17:49:14.000 165 30841.36 98.82 43556.12 88888.00 2009-06-14 17:49:15.000 165 30841.42 98.83 43555.99 53364.13 2009-06-14 17:49:16.000 165 30841.43 98.87 43555.92 88888.00 2009-06-14 17:49:17.000 165 30841.38 98.85 43556.02 88888.00 2009-06-14 17:49:18.000 165 30841.34 98.81 43556.02 88888.00 2009-06-14 17:49:19.000 165 30841.35 98.83 43556.01 88888.00 2009-06-14 17:49:20.000 165 30841.35 98.81 43556.04 53364.06 2009-06-14 17:49:21.000 165 30841.32 98.81 43556.05 88888.00 2009-06-14 17:49:22.000 165 30841.30 98.78 43556.02 88888.00 2009-06-14 17:49:23.000 165 30841.30 98.79 43555.99 88888.00 2009-06-14 17:49:24.000 165 30841.32 98.84 43555.96 88888.00 2009-06-14 17:49:25.000 165 30841.29 98.78 43556.00 53364.07 2009-06-14 17:49:26.000 165 30841.28 98.78 43556.00 88888.00 2009-06-14 17:49:27.000 165 30841.26 98.83 43556.04 88888.00 2009-06-14 17:49:28.000 165 30841.27 98.89 43556.06 88888.00 2009-06-14 17:49:29.000 165 30841.31 98.86 43556.07 88888.00 2009-06-14 17:49:30.000 165 30841.30 98.85 43556.06 53364.05 2009-06-14 17:49:31.000 165 30841.31 98.84 43556.05 88888.00 2009-06-14 17:49:32.000 165 30841.28 98.80 43556.05 88888.00 2009-06-14 17:49:33.000 165 30841.28 98.80 43556.10 88888.00 2009-06-14 17:49:34.000 165 30841.27 98.81 43556.12 88888.00 2009-06-14 17:49:35.000 165 30841.29 98.82 43556.10 53364.00 2009-06-14 17:49:36.000 165 30841.26 98.82 43556.07 88888.00 2009-06-14 17:49:37.000 165 30841.21 98.81 43556.06 88888.00 2009-06-14 17:49:38.000 165 30841.20 98.81 43556.13 88888.00 2009-06-14 17:49:39.000 165 30841.22 98.82 43556.13 88888.00 2009-06-14 17:49:40.000 165 30841.20 98.84 43556.12 53363.98 2009-06-14 17:49:41.000 165 30841.20 98.86 43556.11 88888.00 2009-06-14 17:49:42.000 165 30841.22 98.85 43556.08 88888.00 2009-06-14 17:49:43.000 165 30841.22 98.83 43556.02 88888.00 2009-06-14 17:49:44.000 165 30841.20 98.86 43556.00 88888.00 2009-06-14 17:49:45.000 165 30841.17 98.88 43556.00 53363.98 2009-06-14 17:49:46.000 165 30841.16 98.83 43556.01 88888.00 2009-06-14 17:49:47.000 165 30841.16 98.83 43556.05 88888.00 2009-06-14 17:49:48.000 165 30841.16 98.87 43556.04 88888.00 2009-06-14 17:49:49.000 165 30841.18 98.88 43556.06 88888.00 2009-06-14 17:49:50.000 165 30841.19 98.84 43556.09 53363.99 2009-06-14 17:49:51.000 165 30841.18 98.87 43556.11 88888.00 2009-06-14 17:49:52.000 165 30841.22 98.88 43556.10 88888.00 2009-06-14 17:49:53.000 165 30841.20 98.85 43556.10 88888.00 2009-06-14 17:49:54.000 165 30841.17 98.81 43556.09 88888.00 2009-06-14 17:49:55.000 165 30841.17 98.83 43556.05 53363.96 2009-06-14 17:49:56.000 165 30841.19 98.87 43556.08 88888.00 2009-06-14 17:49:57.000 165 30841.22 98.86 43556.04 88888.00 2009-06-14 17:49:58.000 165 30841.20 98.88 43556.04 88888.00 2009-06-14 17:49:59.000 165 30841.20 98.88 43556.07 88888.00 2009-06-14 17:50:00.000 165 30841.20 98.90 43556.04 53363.97 2009-06-14 17:50:01.000 165 30841.22 98.91 43556.03 88888.00 2009-06-14 17:50:02.000 165 30841.19 98.90 43556.04 88888.00 2009-06-14 17:50:03.000 165 30841.16 98.86 43556.04 88888.00 2009-06-14 17:50:04.000 165 30841.18 98.91 43556.08 88888.00 2009-06-14 17:50:05.000 165 30841.18 98.92 43556.06 53363.94 2009-06-14 17:50:06.000 165 30841.18 98.90 43556.04 88888.00 2009-06-14 17:50:07.000 165 30841.21 98.87 43556.03 88888.00 2009-06-14 17:50:08.000 165 30841.24 98.88 43556.06 88888.00 2009-06-14 17:50:09.000 165 30841.23 98.91 43556.12 88888.00 2009-06-14 17:50:10.000 165 30841.22 98.90 43556.15 53363.96 2009-06-14 17:50:11.000 165 30841.16 98.86 43556.10 88888.00 2009-06-14 17:50:12.000 165 30841.19 98.84 43556.11 88888.00 2009-06-14 17:50:13.000 165 30841.19 98.80 43556.10 88888.00 2009-06-14 17:50:14.000 165 30841.18 98.80 43556.09 88888.00 2009-06-14 17:50:15.000 165 30841.21 98.80 43556.15 53363.97 2009-06-14 17:50:16.000 165 30841.22 98.80 43556.18 88888.00 2009-06-14 17:50:17.000 165 30841.20 98.78 43556.14 88888.00 2009-06-14 17:50:18.000 165 30841.19 98.84 43556.11 88888.00 2009-06-14 17:50:19.000 165 30841.22 98.87 43556.10 88888.00 2009-06-14 17:50:20.000 165 30841.22 98.81 43556.07 53363.96 2009-06-14 17:50:21.000 165 30841.22 98.86 43556.09 88888.00 2009-06-14 17:50:22.000 165 30841.19 98.85 43556.12 88888.00 2009-06-14 17:50:23.000 165 30841.16 98.88 43556.15 88888.00 2009-06-14 17:50:24.000 165 30841.17 98.87 43556.14 88888.00 2009-06-14 17:50:25.000 165 30841.15 98.80 43556.13 53363.96 2009-06-14 17:50:26.000 165 30841.19 98.83 43556.16 88888.00 2009-06-14 17:50:27.000 165 30841.22 98.87 43556.16 88888.00 2009-06-14 17:50:28.000 165 30841.21 98.84 43556.16 88888.00 2009-06-14 17:50:29.000 165 30841.23 98.84 43556.15 88888.00 2009-06-14 17:50:30.000 165 30841.21 98.88 43556.16 53363.97 2009-06-14 17:50:31.000 165 30841.17 98.87 43556.14 88888.00 2009-06-14 17:50:32.000 165 30841.17 98.81 43556.11 88888.00 2009-06-14 17:50:33.000 165 30841.18 98.79 43556.07 88888.00 2009-06-14 17:50:34.000 165 30841.21 98.83 43556.08 88888.00 2009-06-14 17:50:35.000 165 30841.26 98.84 43556.06 53364.02 2009-06-14 17:50:36.000 165 30841.26 98.84 43556.05 88888.00 2009-06-14 17:50:37.000 165 30841.20 98.75 43556.13 88888.00 2009-06-14 17:50:38.000 165 30841.15 98.68 43556.28 88888.00 2009-06-14 17:50:39.000 165 30841.26 98.78 43556.20 88888.00 2009-06-14 17:50:40.000 165 30841.27 98.80 43556.06 53363.99 2009-06-14 17:50:41.000 165 30841.23 98.78 43556.05 88888.00 2009-06-14 17:50:42.000 165 30841.21 98.78 43556.10 88888.00 2009-06-14 17:50:43.000 165 30841.19 98.74 43556.07 88888.00 2009-06-14 17:50:44.000 165 30841.18 98.74 43556.13 88888.00 2009-06-14 17:50:45.000 165 30841.17 98.73 43556.13 53363.99 2009-06-14 17:50:46.000 165 30841.16 98.73 43556.16 88888.00 2009-06-14 17:50:47.000 165 30841.16 98.72 43556.14 88888.00 2009-06-14 17:50:48.000 165 30841.17 98.73 43556.12 88888.00 2009-06-14 17:50:49.000 165 30841.20 98.73 43556.14 88888.00 2009-06-14 17:50:50.000 165 30841.24 98.77 43556.07 53363.98 2009-06-14 17:50:51.000 165 30841.25 98.75 43556.07 88888.00 2009-06-14 17:50:52.000 165 30841.25 98.74 43556.14 88888.00 2009-06-14 17:50:53.000 165 30841.23 98.73 43556.16 88888.00 2009-06-14 17:50:54.000 165 30841.23 98.72 43556.20 88888.00 2009-06-14 17:50:55.000 165 30841.24 98.72 43556.21 53364.03 2009-06-14 17:50:56.000 165 30841.24 98.71 43556.18 88888.00 2009-06-14 17:50:57.000 165 30841.20 98.67 43556.19 88888.00 2009-06-14 17:50:58.000 165 30841.19 98.70 43556.22 88888.00 2009-06-14 17:50:59.000 165 30841.20 98.73 43556.18 88888.00 2009-06-14 17:51:00.000 165 30841.22 98.70 43556.16 53364.03 2009-06-14 17:51:01.000 165 30841.21 98.67 43556.09 88888.00 2009-06-14 17:51:02.000 165 30841.21 98.67 43556.08 88888.00 2009-06-14 17:51:03.000 165 30841.20 98.67 43556.11 88888.00 2009-06-14 17:51:04.000 165 30841.21 98.64 43556.17 88888.00 2009-06-14 17:51:05.000 165 30841.21 98.64 43556.14 53364.04 2009-06-14 17:51:06.000 165 30841.20 98.63 43556.13 88888.00 2009-06-14 17:51:07.000 165 30841.27 98.71 43556.09 88888.00 2009-06-14 17:51:08.000 165 30841.32 98.73 43556.04 88888.00 2009-06-14 17:51:09.000 165 30841.28 98.64 43556.07 88888.00 2009-06-14 17:51:10.000 165 30841.22 98.64 43556.18 53363.99 2009-06-14 17:51:11.000 165 30841.23 98.64 43556.21 88888.00 2009-06-14 17:51:12.000 165 30841.26 98.59 43556.20 88888.00 2009-06-14 17:51:13.000 165 30841.28 98.64 43556.21 88888.00 2009-06-14 17:51:14.000 165 30841.28 98.63 43556.19 88888.00 2009-06-14 17:51:15.000 165 30841.24 98.64 43556.16 53364.03 2009-06-14 17:51:16.000 165 30841.24 98.71 43556.16 88888.00 2009-06-14 17:51:17.000 165 30841.27 98.65 43556.20 88888.00 2009-06-14 17:51:18.000 165 30841.27 98.62 43556.18 88888.00 2009-06-14 17:51:19.000 165 30841.25 98.60 43556.23 88888.00 2009-06-14 17:51:20.000 165 30841.26 98.60 43556.22 53364.04 2009-06-14 17:51:21.000 165 30841.23 98.58 43556.17 88888.00 2009-06-14 17:51:22.000 165 30841.24 98.59 43556.15 88888.00 2009-06-14 17:51:23.000 165 30841.27 98.59 43556.12 88888.00 2009-06-14 17:51:24.000 165 30841.28 98.67 43556.17 88888.00 2009-06-14 17:51:25.000 165 30841.26 98.66 43556.16 53364.06 2009-06-14 17:51:26.000 165 30841.22 98.64 43556.15 88888.00 2009-06-14 17:51:27.000 165 30841.23 98.61 43556.16 88888.00 2009-06-14 17:51:28.000 165 30841.23 98.61 43556.11 88888.00 2009-06-14 17:51:29.000 165 30841.26 98.60 43556.11 88888.00 2009-06-14 17:51:30.000 165 30841.23 98.62 43556.14 53364.00 2009-06-14 17:51:31.000 165 30841.25 98.67 43556.15 88888.00 2009-06-14 17:51:32.000 165 30841.28 98.63 43556.15 88888.00 2009-06-14 17:51:33.000 165 30841.24 98.61 43556.14 88888.00 2009-06-14 17:51:34.000 165 30841.22 98.62 43556.16 88888.00 2009-06-14 17:51:35.000 165 30841.23 98.61 43556.20 53364.02 2009-06-14 17:51:36.000 165 30841.25 98.65 43556.19 88888.00 2009-06-14 17:51:37.000 165 30841.24 98.65 43556.18 88888.00 2009-06-14 17:51:38.000 165 30841.25 98.66 43556.20 88888.00 2009-06-14 17:51:39.000 165 30841.25 98.65 43556.19 88888.00 2009-06-14 17:51:40.000 165 30841.24 98.65 43556.20 53364.02 2009-06-14 17:51:41.000 165 30841.22 98.64 43556.19 88888.00 2009-06-14 17:51:42.000 165 30841.22 98.64 43556.15 88888.00 2009-06-14 17:51:43.000 165 30841.20 98.61 43556.16 88888.00 2009-06-14 17:51:44.000 165 30841.23 98.62 43556.15 88888.00 2009-06-14 17:51:45.000 165 30841.23 98.63 43556.13 53364.01 2009-06-14 17:51:46.000 165 30841.23 98.61 43556.14 88888.00 2009-06-14 17:51:47.000 165 30841.21 98.59 43556.13 88888.00 2009-06-14 17:51:48.000 165 30841.20 98.58 43556.16 88888.00 2009-06-14 17:51:49.000 165 30841.20 98.57 43556.15 88888.00 2009-06-14 17:51:50.000 165 30841.23 98.56 43556.20 53363.99 2009-06-14 17:51:51.000 165 30841.19 98.58 43556.22 88888.00 2009-06-14 17:51:52.000 165 30841.21 98.57 43556.15 88888.00 2009-06-14 17:51:53.000 165 30841.19 98.53 43556.10 88888.00 2009-06-14 17:51:54.000 165 30841.21 98.57 43556.15 88888.00 2009-06-14 17:51:55.000 165 30841.17 98.53 43556.14 53363.97 2009-06-14 17:51:56.000 165 30841.11 98.53 43556.12 88888.00 2009-06-14 17:51:57.000 165 30841.13 98.56 43556.11 88888.00 2009-06-14 17:51:58.000 165 30841.12 98.56 43556.15 88888.00 2009-06-14 17:51:59.000 165 30841.09 98.57 43556.15 88888.00 2009-06-14 17:52:00.000 165 30841.13 98.57 43556.16 53363.96 2009-06-14 17:52:01.000 165 30841.13 98.59 43556.12 88888.00 2009-06-14 17:52:02.000 165 30841.07 98.61 43556.14 88888.00 2009-06-14 17:52:03.000 165 30841.08 98.61 43556.17 88888.00 2009-06-14 17:52:04.000 165 30841.06 98.59 43556.14 88888.00 2009-06-14 17:52:05.000 165 30841.09 98.66 43556.19 53363.95 2009-06-14 17:52:06.000 165 30841.08 98.66 43556.10 88888.00 2009-06-14 17:52:07.000 165 30841.04 98.61 43556.09 88888.00 2009-06-14 17:52:08.000 165 30841.04 98.63 43556.09 88888.00 2009-06-14 17:52:09.000 165 30841.03 98.63 43556.07 88888.00 2009-06-14 17:52:10.000 165 30841.04 98.61 43556.07 53363.95 2009-06-14 17:52:11.000 165 30841.05 98.63 43556.10 88888.00 2009-06-14 17:52:12.000 165 30841.04 98.63 43556.11 88888.00 2009-06-14 17:52:13.000 165 30841.04 98.65 43556.14 88888.00 2009-06-14 17:52:14.000 165 30841.07 98.66 43556.07 88888.00 2009-06-14 17:52:15.000 165 30841.05 98.68 43556.06 53363.92 2009-06-14 17:52:16.000 165 30841.06 98.67 43556.06 88888.00 2009-06-14 17:52:17.000 165 30841.09 98.68 43556.10 88888.00 2009-06-14 17:52:18.000 165 30841.10 98.69 43556.11 88888.00 2009-06-14 17:52:19.000 165 30841.08 98.67 43556.11 88888.00 2009-06-14 17:52:20.000 165 30841.03 98.64 43556.14 53363.90 2009-06-14 17:52:21.000 165 30841.03 98.64 43556.10 88888.00 2009-06-14 17:52:22.000 165 30841.02 98.63 43556.08 88888.00 2009-06-14 17:52:23.000 165 30841.02 98.63 43556.10 88888.00 2009-06-14 17:52:24.000 165 30840.99 98.66 43556.07 88888.00 2009-06-14 17:52:25.000 165 30840.99 98.66 43556.06 53363.88 2009-06-14 17:52:26.000 165 30840.99 98.64 43556.06 88888.00 2009-06-14 17:52:27.000 165 30840.98 98.68 43556.06 88888.00 2009-06-14 17:52:28.000 165 30840.98 98.69 43556.11 88888.00 2009-06-14 17:52:29.000 165 30840.97 98.72 43556.08 88888.00 2009-06-14 17:52:30.000 165 30840.97 98.75 43556.02 53363.82 2009-06-14 17:52:31.000 165 30840.96 98.82 43556.01 88888.00 2009-06-14 17:52:32.000 165 30840.95 98.75 43556.00 88888.00 2009-06-14 17:52:33.000 165 30840.94 98.73 43555.99 88888.00 2009-06-14 17:52:34.000 165 30840.93 98.75 43556.03 88888.00 2009-06-14 17:52:35.000 165 30840.92 98.71 43556.00 53363.80 2009-06-14 17:52:36.000 165 30840.91 98.76 43556.02 88888.00 2009-06-14 17:52:37.000 165 30840.87 98.77 43556.01 88888.00 2009-06-14 17:52:38.000 165 30840.90 98.75 43555.99 88888.00 2009-06-14 17:52:39.000 165 30840.91 98.80 43556.00 88888.00 2009-06-14 17:52:40.000 165 30840.92 98.79 43555.98 53363.79 2009-06-14 17:52:41.000 165 30840.90 98.74 43555.99 88888.00 2009-06-14 17:52:42.000 165 30840.91 98.73 43556.00 88888.00 2009-06-14 17:52:43.000 165 30840.89 98.78 43556.08 88888.00 2009-06-14 17:52:44.000 165 30840.88 98.81 43556.04 88888.00 2009-06-14 17:52:45.000 165 30840.85 98.82 43556.04 53363.79 2009-06-14 17:52:46.000 165 30840.85 98.86 43556.06 88888.00 2009-06-14 17:52:47.000 165 30840.85 98.87 43556.07 88888.00 2009-06-14 17:52:48.000 165 30840.86 98.87 43556.04 88888.00 2009-06-14 17:52:49.000 165 30840.90 98.83 43556.01 88888.00 2009-06-14 17:52:50.000 165 30840.87 98.85 43556.03 53363.76 2009-06-14 17:52:51.000 165 30840.86 98.88 43556.00 88888.00 2009-06-14 17:52:52.000 165 30840.86 98.90 43556.06 88888.00 2009-06-14 17:52:53.000 165 30840.83 98.95 43556.04 88888.00 2009-06-14 17:52:54.000 165 30840.85 98.92 43556.01 88888.00 2009-06-14 17:52:55.000 165 30840.83 98.88 43556.01 53363.76 2009-06-14 17:52:56.000 165 30840.80 98.88 43556.01 88888.00 2009-06-14 17:52:57.000 165 30840.80 98.92 43556.01 88888.00 2009-06-14 17:52:58.000 165 30840.80 98.94 43556.07 88888.00 2009-06-14 17:52:59.000 165 30840.79 98.94 43556.05 88888.00 2009-06-14 17:53:00.000 165 30840.77 98.90 43556.02 53363.75 2009-06-14 17:53:01.000 165 30840.76 98.86 43556.02 88888.00 2009-06-14 17:53:02.000 165 30840.75 98.90 43556.00 88888.00 2009-06-14 17:53:03.000 165 30840.76 98.90 43556.01 88888.00 2009-06-14 17:53:04.000 165 30840.77 98.92 43555.97 88888.00 2009-06-14 17:53:05.000 165 30840.75 98.94 43555.95 53363.71 2009-06-14 17:53:06.000 165 30840.74 98.95 43555.97 88888.00 2009-06-14 17:53:07.000 165 30840.73 98.95 43556.00 88888.00 2009-06-14 17:53:08.000 165 30840.76 98.96 43555.97 88888.00 2009-06-14 17:53:09.000 165 30840.79 99.00 43556.01 88888.00 2009-06-14 17:53:10.000 165 30840.75 98.99 43556.03 53363.70 2009-06-14 17:53:11.000 165 30840.72 98.95 43556.01 88888.00 2009-06-14 17:53:12.000 165 30840.71 98.96 43555.98 88888.00 2009-06-14 17:53:13.000 165 30840.72 98.97 43555.97 88888.00 2009-06-14 17:53:14.000 165 30840.73 99.00 43555.97 88888.00 2009-06-14 17:53:15.000 165 30840.77 99.05 43556.03 53363.68 2009-06-14 17:53:16.000 165 30840.75 99.08 43556.05 88888.00 2009-06-14 17:53:17.000 165 30840.75 99.11 43556.06 88888.00 2009-06-14 17:53:18.000 165 30840.74 99.05 43556.04 88888.00 2009-06-14 17:53:19.000 165 30840.76 99.10 43556.04 88888.00 2009-06-14 17:53:20.000 165 30840.74 99.13 43556.10 53363.71 2009-06-14 17:53:21.000 165 30840.75 99.10 43556.02 88888.00 2009-06-14 17:53:22.000 165 30840.76 99.14 43556.03 88888.00 2009-06-14 17:53:23.000 165 30840.79 99.16 43556.08 88888.00 2009-06-14 17:53:24.000 165 30840.74 99.16 43556.07 88888.00 2009-06-14 17:53:25.000 165 30840.74 99.15 43556.04 53363.71 2009-06-14 17:53:26.000 165 30840.76 99.15 43556.03 88888.00 2009-06-14 17:53:27.000 165 30840.76 99.16 43556.03 88888.00 2009-06-14 17:53:28.000 165 30840.77 99.15 43556.02 88888.00 2009-06-14 17:53:29.000 165 30840.76 99.21 43556.03 88888.00 2009-06-14 17:53:30.000 165 30840.74 99.22 43556.06 53363.66 2009-06-14 17:53:31.000 165 30840.75 99.22 43556.04 88888.00 2009-06-14 17:53:32.000 165 30840.76 99.18 43556.02 88888.00 2009-06-14 17:53:33.000 165 30840.75 99.18 43556.06 88888.00 2009-06-14 17:53:34.000 165 30840.74 99.19 43556.04 88888.00 2009-06-14 17:53:35.000 165 30840.74 99.16 43556.03 53363.66 2009-06-14 17:53:36.000 165 30840.76 99.21 43556.06 88888.00 2009-06-14 17:53:37.000 165 30840.71 99.22 43556.08 88888.00 2009-06-14 17:53:38.000 165 30840.74 99.17 43556.02 88888.00 2009-06-14 17:53:39.000 165 30840.75 99.19 43556.01 88888.00 2009-06-14 17:53:40.000 165 30840.76 99.21 43556.02 53363.67 2009-06-14 17:53:41.000 165 30840.74 99.23 43556.02 88888.00 2009-06-14 17:53:42.000 165 30840.71 99.25 43556.03 88888.00 2009-06-14 17:53:43.000 165 30840.69 99.23 43556.03 88888.00 2009-06-14 17:53:44.000 165 30840.71 99.25 43556.02 88888.00 2009-06-14 17:53:45.000 165 30840.72 99.26 43555.99 53363.65 2009-06-14 17:53:46.000 165 30840.70 99.25 43555.99 88888.00 2009-06-14 17:53:47.000 165 30840.72 99.22 43556.02 88888.00 2009-06-14 17:53:48.000 165 30840.71 99.21 43556.01 88888.00 2009-06-14 17:53:49.000 165 30840.74 99.23 43556.02 88888.00 2009-06-14 17:53:50.000 165 30840.77 99.30 43556.07 53363.65 2009-06-14 17:53:51.000 165 30840.70 99.30 43556.12 88888.00 2009-06-14 17:53:52.000 165 30840.67 99.32 43556.22 88888.00 2009-06-14 17:53:53.000 165 30840.74 99.40 43556.18 88888.00 2009-06-14 17:53:54.000 165 30840.73 99.33 43556.10 88888.00 2009-06-14 17:53:55.000 165 30840.74 99.34 43556.06 53363.71 2009-06-14 17:53:56.000 165 30840.73 99.37 43556.06 88888.00 2009-06-14 17:53:57.000 165 30840.69 99.41 43556.01 88888.00 2009-06-14 17:53:58.000 165 30840.67 99.36 43555.97 88888.00 2009-06-14 17:53:59.000 165 30840.68 99.38 43555.97 88888.00 2009-06-14 17:54:00.000 165 30840.69 99.40 43555.98 53363.64 2009-06-14 17:54:01.000 165 30840.71 99.42 43555.99 88888.00 2009-06-14 17:54:02.000 165 30840.69 99.38 43556.00 88888.00 2009-06-14 17:54:03.000 165 30840.69 99.38 43556.03 88888.00 2009-06-14 17:54:04.000 165 30840.72 99.43 43556.08 88888.00 2009-06-14 17:54:05.000 165 30840.69 99.40 43556.08 53363.65 2009-06-14 17:54:06.000 165 30840.67 99.40 43556.01 88888.00 2009-06-14 17:54:07.000 165 30840.66 99.42 43556.04 88888.00 2009-06-14 17:54:08.000 165 30840.69 99.42 43556.08 88888.00 2009-06-14 17:54:09.000 165 30840.74 99.45 43556.05 88888.00 2009-06-14 17:54:10.000 165 30840.72 99.41 43555.96 53363.65 2009-06-14 17:54:11.000 165 30840.66 99.37 43556.00 88888.00 2009-06-14 17:54:12.000 165 30840.69 99.38 43556.02 88888.00 2009-06-14 17:54:13.000 165 30840.66 99.34 43555.98 88888.00 2009-06-14 17:54:14.000 165 30840.66 99.28 43555.92 88888.00 2009-06-14 17:54:15.000 165 30840.72 99.33 43555.95 53363.63 2009-06-14 17:54:16.000 165 30840.74 99.38 43555.97 88888.00 2009-06-14 17:54:17.000 165 30840.72 99.40 43556.02 88888.00 2009-06-14 17:54:18.000 165 30840.72 99.39 43556.01 88888.00 2009-06-14 17:54:19.000 165 30840.73 99.41 43556.04 88888.00 2009-06-14 17:54:20.000 165 30840.73 99.39 43556.03 53363.65 2009-06-14 17:54:21.000 165 30840.75 99.39 43556.00 88888.00 2009-06-14 17:54:22.000 165 30840.73 99.41 43555.98 88888.00 2009-06-14 17:54:23.000 165 30840.72 99.47 43555.98 88888.00 2009-06-14 17:54:24.000 165 30840.72 99.41 43555.99 88888.00 2009-06-14 17:54:25.000 165 30840.72 99.36 43556.01 53363.70 2009-06-14 17:54:26.000 165 30840.72 99.36 43556.00 88888.00 2009-06-14 17:54:27.000 165 30840.74 99.34 43556.02 88888.00 2009-06-14 17:54:28.000 165 30840.72 99.34 43556.03 88888.00 2009-06-14 17:54:29.000 165 30840.72 99.39 43556.01 88888.00 2009-06-14 17:54:30.000 165 30840.74 99.42 43555.99 53363.68 2009-06-14 17:54:31.000 165 30840.74 99.40 43556.03 88888.00 2009-06-14 17:54:32.000 165 30840.71 99.40 43556.01 88888.00 2009-06-14 17:54:33.000 165 30840.69 99.38 43556.01 88888.00 2009-06-14 17:54:34.000 165 30840.73 99.42 43556.00 88888.00 2009-06-14 17:54:35.000 165 30840.71 99.37 43555.96 53363.69 2009-06-14 17:54:36.000 165 30840.74 99.41 43555.94 88888.00 2009-06-14 17:54:37.000 165 30840.77 99.46 43555.94 88888.00 2009-06-14 17:54:38.000 165 30840.76 99.43 43556.00 88888.00 2009-06-14 17:54:39.000 165 30840.80 99.42 43556.01 88888.00 2009-06-14 17:54:40.000 165 30840.79 99.41 43556.02 53363.69 2009-06-14 17:54:41.000 165 30840.81 99.36 43556.03 88888.00 2009-06-14 17:54:42.000 165 30840.79 99.39 43556.00 88888.00 2009-06-14 17:54:43.000 165 30840.76 99.43 43556.02 88888.00 2009-06-14 17:54:44.000 165 30840.76 99.44 43555.98 88888.00 2009-06-14 17:54:45.000 165 30840.76 99.42 43555.98 53363.75 2009-06-14 17:54:46.000 165 30840.77 99.44 43556.00 88888.00 2009-06-14 17:54:47.000 165 30840.78 99.43 43556.03 88888.00 2009-06-14 17:54:48.000 165 30840.77 99.41 43556.02 88888.00 2009-06-14 17:54:49.000 165 30840.79 99.43 43556.05 88888.00 2009-06-14 17:54:50.000 165 30840.79 99.43 43556.03 53363.72 2009-06-14 17:54:51.000 165 30840.76 99.42 43556.02 88888.00 2009-06-14 17:54:52.000 165 30840.75 99.43 43556.05 88888.00 2009-06-14 17:54:53.000 165 30840.74 99.41 43555.99 88888.00 2009-06-14 17:54:54.000 165 30840.76 99.39 43556.01 88888.00 2009-06-14 17:54:55.000 165 30840.76 99.37 43555.99 53363.74 2009-06-14 17:54:56.000 165 30840.76 99.38 43555.97 88888.00 2009-06-14 17:54:57.000 165 30840.76 99.39 43555.93 88888.00 2009-06-14 17:54:58.000 165 30840.77 99.36 43555.96 88888.00 2009-06-14 17:54:59.000 165 30840.79 99.39 43555.96 88888.00 2009-06-14 17:55:00.000 165 30840.72 99.36 43556.04 53363.72 2009-06-14 17:55:01.000 165 30840.75 99.35 43555.98 88888.00 2009-06-14 17:55:02.000 165 30840.81 99.34 43555.93 88888.00 2009-06-14 17:55:03.000 165 30840.81 99.38 43555.93 88888.00 2009-06-14 17:55:04.000 165 30840.77 99.41 43555.94 88888.00 2009-06-14 17:55:05.000 165 30840.72 99.41 43556.00 53363.73 2009-06-14 17:55:06.000 165 30840.72 99.47 43555.94 88888.00 2009-06-14 17:55:07.000 165 30840.75 99.50 43556.01 88888.00 2009-06-14 17:55:08.000 165 30840.75 99.49 43556.00 88888.00 2009-06-14 17:55:09.000 165 30840.76 99.51 43556.00 88888.00 2009-06-14 17:55:10.000 165 30840.76 99.51 43556.00 53363.72 2009-06-14 17:55:11.000 165 30840.77 99.47 43556.03 88888.00 2009-06-14 17:55:12.000 165 30840.76 99.50 43555.98 88888.00 2009-06-14 17:55:13.000 165 30840.80 99.51 43556.03 88888.00 2009-06-14 17:55:14.000 165 30840.76 99.47 43556.06 88888.00 2009-06-14 17:55:15.000 165 30840.79 99.47 43556.04 53363.74 2009-06-14 17:55:16.000 165 30840.80 99.50 43556.02 88888.00 2009-06-14 17:55:17.000 165 30840.83 99.50 43556.04 88888.00 2009-06-14 17:55:18.000 165 30840.81 99.52 43556.07 88888.00 2009-06-14 17:55:19.000 165 30840.83 99.54 43556.08 88888.00 2009-06-14 17:55:20.000 165 30840.83 99.56 43556.08 53363.78 2009-06-14 17:55:21.000 165 30840.82 99.51 43556.07 88888.00 2009-06-14 17:55:22.000 165 30840.84 99.53 43556.03 88888.00 2009-06-14 17:55:23.000 165 30840.83 99.49 43556.04 88888.00 2009-06-14 17:55:24.000 165 30840.81 99.49 43556.12 88888.00 2009-06-14 17:55:25.000 165 30840.82 99.50 43556.11 53363.81 2009-06-14 17:55:26.000 165 30840.81 99.47 43556.11 88888.00 2009-06-14 17:55:27.000 165 30840.81 99.47 43556.12 88888.00 2009-06-14 17:55:28.000 165 30840.82 99.49 43556.15 88888.00 2009-06-14 17:55:29.000 165 30840.81 99.52 43556.11 88888.00 2009-06-14 17:55:30.000 165 30840.84 99.55 43556.11 53363.82 2009-06-14 17:55:31.000 165 30840.84 99.54 43556.08 88888.00 2009-06-14 17:55:32.000 165 30840.84 99.51 43556.09 88888.00 2009-06-14 17:55:33.000 165 30840.89 99.55 43556.11 88888.00 2009-06-14 17:55:34.000 165 30840.91 99.56 43556.14 88888.00 2009-06-14 17:55:35.000 165 30840.91 99.58 43556.12 53363.83 2009-06-14 17:55:36.000 165 30840.91 99.59 43556.08 88888.00 2009-06-14 17:55:37.000 165 30840.88 99.56 43556.11 88888.00 2009-06-14 17:55:38.000 165 30840.86 99.57 43556.10 88888.00 2009-06-14 17:55:39.000 165 30840.90 99.56 43556.12 88888.00 2009-06-14 17:55:40.000 165 30840.87 99.56 43556.17 53363.77 2009-06-14 17:55:41.000 165 30840.85 99.59 43556.17 88888.00 2009-06-14 17:55:42.000 165 30840.84 99.57 43556.14 88888.00 2009-06-14 17:55:43.000 165 30840.81 99.54 43556.11 88888.00 2009-06-14 17:55:44.000 165 30840.83 99.53 43556.11 88888.00 2009-06-14 17:55:45.000 165 30840.84 99.51 43556.10 53363.84 2009-06-14 17:55:46.000 165 30840.86 99.53 43556.07 88888.00 2009-06-14 17:55:47.000 165 30840.84 99.55 43556.12 88888.00 2009-06-14 17:55:48.000 165 30840.84 99.53 43556.13 88888.00 2009-06-14 17:55:49.000 165 30840.85 99.55 43556.12 88888.00 2009-06-14 17:55:50.000 165 30840.88 99.58 43556.11 53363.82 2009-06-14 17:55:51.000 165 30840.88 99.52 43556.10 88888.00 2009-06-14 17:55:52.000 165 30840.85 99.53 43556.09 88888.00 2009-06-14 17:55:53.000 165 30840.87 99.53 43556.08 88888.00 2009-06-14 17:55:54.000 165 30840.89 99.55 43556.11 88888.00 2009-06-14 17:55:55.000 165 30840.87 99.55 43556.15 53363.82 2009-06-14 17:55:56.000 165 30840.85 99.55 43556.14 88888.00 2009-06-14 17:55:57.000 165 30840.83 99.57 43556.14 88888.00 2009-06-14 17:55:58.000 165 30840.85 99.56 43556.16 88888.00 2009-06-14 17:55:59.000 165 30840.84 99.47 43556.15 88888.00 2009-06-14 17:56:00.000 165 30840.83 99.46 43556.12 53363.80 2009-06-14 17:56:01.000 165 30840.83 99.50 43556.14 88888.00 2009-06-14 17:56:02.000 165 30840.82 99.51 43556.09 88888.00 2009-06-14 17:56:03.000 165 30840.83 99.54 43556.06 88888.00 2009-06-14 17:56:04.000 165 30840.83 99.55 43556.07 88888.00 2009-06-14 17:56:05.000 165 30840.84 99.55 43556.11 53363.81 2009-06-14 17:56:06.000 165 30840.86 99.50 43556.10 88888.00 2009-06-14 17:56:07.000 165 30840.85 99.51 43556.12 88888.00 2009-06-14 17:56:08.000 165 30840.86 99.53 43556.16 88888.00 2009-06-14 17:56:09.000 165 30840.87 99.53 43556.15 88888.00 2009-06-14 17:56:10.000 165 30840.88 99.50 43556.18 53363.81 2009-06-14 17:56:11.000 165 30840.88 99.47 43556.10 88888.00 2009-06-14 17:56:12.000 165 30840.84 99.49 43556.11 88888.00 2009-06-14 17:56:13.000 165 30840.84 99.51 43556.13 88888.00 2009-06-14 17:56:14.000 165 30840.85 99.48 43556.11 88888.00 2009-06-14 17:56:15.000 165 30840.85 99.49 43556.10 53363.84 2009-06-14 17:56:16.000 165 30840.87 99.51 43556.12 88888.00 2009-06-14 17:56:17.000 165 30840.88 99.52 43556.12 88888.00 2009-06-14 17:56:18.000 165 30840.89 99.59 43556.16 88888.00 2009-06-14 17:56:19.000 165 30840.87 99.59 43556.14 88888.00 2009-06-14 17:56:20.000 165 30840.88 99.53 43556.13 53363.83 2009-06-14 17:56:21.000 165 30840.86 99.56 43556.13 88888.00 2009-06-14 17:56:22.000 165 30840.86 99.57 43556.14 88888.00 2009-06-14 17:56:23.000 165 30840.84 99.59 43556.14 88888.00 2009-06-14 17:56:24.000 165 30840.84 99.52 43556.14 88888.00 2009-06-14 17:56:25.000 165 30840.79 99.49 43556.11 53363.84 2009-06-14 17:56:26.000 165 30840.80 99.52 43556.11 88888.00 2009-06-14 17:56:27.000 165 30840.80 99.55 43556.11 88888.00 2009-06-14 17:56:28.000 165 30840.81 99.54 43556.13 88888.00 2009-06-14 17:56:29.000 165 30840.79 99.50 43556.18 88888.00 2009-06-14 17:56:30.000 165 30840.81 99.47 43556.17 53363.82 2009-06-14 17:56:31.000 165 30840.81 99.47 43556.11 88888.00 2009-06-14 17:56:32.000 165 30840.81 99.47 43556.15 88888.00 2009-06-14 17:56:33.000 165 30840.81 99.41 43556.16 88888.00 2009-06-14 17:56:34.000 165 30840.82 99.42 43556.09 88888.00 2009-06-14 17:56:35.000 165 30840.78 99.46 43556.10 53363.82 2009-06-14 17:56:36.000 165 30840.75 99.50 43556.10 88888.00 2009-06-14 17:56:37.000 165 30840.77 99.53 43556.10 88888.00 2009-06-14 17:56:38.000 165 30840.78 99.56 43556.12 88888.00 2009-06-14 17:56:39.000 165 30840.76 99.53 43556.12 88888.00 2009-06-14 17:56:40.000 165 30840.75 99.46 43556.11 53363.80 2009-06-14 17:56:41.000 165 30840.74 99.48 43556.10 88888.00 2009-06-14 17:56:42.000 165 30840.73 99.46 43556.14 88888.00 2009-06-14 17:56:43.000 165 30840.75 99.43 43556.15 88888.00 2009-06-14 17:56:44.000 165 30840.74 99.43 43556.14 88888.00 2009-06-14 17:56:45.000 165 30840.77 99.45 43556.17 53363.79 2009-06-14 17:56:46.000 165 30840.77 99.46 43556.15 88888.00 2009-06-14 17:56:47.000 165 30840.80 99.45 43556.14 88888.00 2009-06-14 17:56:48.000 165 30840.82 99.46 43556.07 88888.00 2009-06-14 17:56:49.000 165 30840.80 99.46 43556.14 88888.00 2009-06-14 17:56:50.000 165 30840.78 99.45 43556.18 53363.79 2009-06-14 17:56:51.000 165 30840.77 99.49 43556.16 88888.00 2009-06-14 17:56:52.000 165 30840.76 99.48 43556.09 88888.00 2009-06-14 17:56:53.000 165 30840.81 99.47 43556.12 88888.00 2009-06-14 17:56:54.000 165 30840.82 99.46 43556.10 88888.00 2009-06-14 17:56:55.000 165 30840.79 99.47 43556.11 53363.79 2009-06-14 17:56:56.000 165 30840.75 99.46 43556.13 88888.00 2009-06-14 17:56:57.000 165 30840.72 99.46 43556.12 88888.00 2009-06-14 17:56:58.000 165 30840.72 99.46 43556.11 88888.00 2009-06-14 17:56:59.000 165 30840.73 99.44 43556.14 88888.00 2009-06-14 17:57:00.000 165 30840.73 99.42 43556.13 53363.79 2009-06-14 17:57:01.000 165 30840.74 99.47 43556.12 88888.00 2009-06-14 17:57:02.000 165 30840.73 99.44 43556.13 88888.00 2009-06-14 17:57:03.000 165 30840.73 99.43 43556.17 88888.00 2009-06-14 17:57:04.000 165 30840.70 99.40 43556.18 88888.00 2009-06-14 17:57:05.000 165 30840.70 99.38 43556.13 53363.77 2009-06-14 17:57:06.000 165 30840.76 99.44 43556.11 88888.00 2009-06-14 17:57:07.000 165 30840.80 99.45 43556.16 88888.00 2009-06-14 17:57:08.000 165 30840.76 99.41 43556.18 88888.00 2009-06-14 17:57:09.000 165 30840.77 99.41 43556.14 88888.00 2009-06-14 17:57:10.000 165 30840.79 99.42 43556.14 53363.76 2009-06-14 17:57:11.000 165 30840.79 99.41 43556.12 88888.00 2009-06-14 17:57:12.000 165 30840.79 99.45 43556.09 88888.00 2009-06-14 17:57:13.000 165 30840.78 99.42 43556.08 88888.00 2009-06-14 17:57:14.000 165 30840.74 99.39 43556.06 88888.00 2009-06-14 17:57:15.000 165 30840.74 99.40 43556.08 53363.77 2009-06-14 17:57:16.000 165 30840.71 99.35 43556.11 88888.00 2009-06-14 17:57:17.000 165 30840.73 99.33 43556.09 88888.00 2009-06-14 17:57:18.000 165 30840.76 99.39 43556.15 88888.00 2009-06-14 17:57:19.000 165 30840.79 99.38 43556.21 88888.00 2009-06-14 17:57:20.000 165 30840.79 99.38 43556.25 53363.76 2009-06-14 17:57:21.000 165 30840.81 99.44 43556.21 88888.00 2009-06-14 17:57:22.000 165 30840.78 99.43 43556.20 88888.00 2009-06-14 17:57:23.000 165 30840.75 99.41 43556.20 88888.00 2009-06-14 17:57:24.000 165 30840.73 99.43 43556.21 88888.00 2009-06-14 17:57:25.000 165 30840.73 99.44 43556.18 53363.79 2009-06-14 17:57:26.000 165 30840.74 99.43 43556.15 88888.00 2009-06-14 17:57:27.000 165 30840.74 99.38 43556.18 88888.00 2009-06-14 17:57:28.000 165 30840.74 99.35 43556.15 88888.00 2009-06-14 17:57:29.000 165 30840.74 99.39 43556.14 88888.00 2009-06-14 17:57:30.000 165 30840.71 99.39 43556.14 53363.79 2009-06-14 17:57:31.000 165 30840.71 99.38 43556.14 88888.00 2009-06-14 17:57:32.000 165 30840.72 99.37 43556.16 88888.00 2009-06-14 17:57:33.000 165 30840.70 99.34 43556.20 88888.00 2009-06-14 17:57:34.000 165 30840.73 99.36 43556.13 88888.00 2009-06-14 17:57:35.000 165 30840.75 99.35 43556.15 53363.80 2009-06-14 17:57:36.000 165 30840.81 99.31 43556.13 88888.00 2009-06-14 17:57:37.000 165 30840.80 99.29 43556.14 88888.00 2009-06-14 17:57:38.000 165 30840.78 99.30 43556.16 88888.00 2009-06-14 17:57:39.000 165 30840.79 99.32 43556.20 88888.00 2009-06-14 17:57:40.000 165 30840.78 99.33 43556.19 53363.78 2009-06-14 17:57:41.000 165 30840.77 99.34 43556.13 88888.00 2009-06-14 17:57:42.000 165 30840.78 99.34 43556.20 88888.00 2009-06-14 17:57:43.000 165 30840.77 99.34 43556.19 88888.00 2009-06-14 17:57:44.000 165 30840.76 99.35 43556.18 88888.00 2009-06-14 17:57:45.000 165 30840.77 99.35 43556.15 53363.81 2009-06-14 17:57:46.000 165 30840.77 99.38 43556.17 88888.00 2009-06-14 17:57:47.000 165 30840.81 99.37 43556.16 88888.00 2009-06-14 17:57:48.000 165 30840.83 99.32 43556.17 88888.00 2009-06-14 17:57:49.000 165 30840.80 99.33 43556.17 88888.00 2009-06-14 17:57:50.000 165 30840.79 99.35 43556.16 53363.83 2009-06-14 17:57:51.000 165 30840.79 99.35 43556.13 88888.00 2009-06-14 17:57:52.000 165 30840.78 99.33 43556.11 88888.00 2009-06-14 17:57:53.000 165 30840.82 99.35 43556.22 88888.00 2009-06-14 17:57:54.000 165 30840.82 99.33 43556.26 88888.00 2009-06-14 17:57:55.000 165 30840.78 99.32 43556.26 53363.86 2009-06-14 17:57:56.000 165 30840.73 99.25 43556.32 88888.00 2009-06-14 17:57:57.000 165 30840.63 99.10 43556.34 88888.00 2009-06-14 17:57:58.000 165 30840.61 99.13 43556.37 88888.00 2009-06-14 17:57:59.000 165 30840.60 99.10 43556.42 88888.00 2009-06-14 17:58:00.000 165 30840.65 99.13 43556.36 53363.78 2009-06-14 17:58:01.000 165 30840.78 99.29 43556.26 88888.00 2009-06-14 17:58:02.000 165 30840.84 99.36 43556.28 88888.00 2009-06-14 17:58:03.000 165 30840.71 99.22 43556.31 88888.00 2009-06-14 17:58:04.000 165 30840.57 99.08 43556.32 88888.00 2009-06-14 17:58:05.000 165 30840.59 99.06 43556.32 53363.85 2009-06-14 17:58:06.000 165 30840.60 99.07 43556.29 88888.00 2009-06-14 17:58:07.000 165 30840.67 99.16 43556.28 88888.00 2009-06-14 17:58:08.000 165 30840.83 99.31 43556.24 88888.00 2009-06-14 17:58:09.000 165 30840.88 99.36 43556.24 88888.00 2009-06-14 17:58:10.000 165 30840.88 99.38 43556.20 53363.88 2009-06-14 17:58:11.000 165 30840.86 99.39 43556.14 88888.00 2009-06-14 17:58:12.000 165 30840.88 99.36 43556.18 88888.00 2009-06-14 17:58:13.000 165 30840.88 99.34 43556.15 88888.00 2009-06-14 17:58:14.000 165 30840.88 99.37 43556.18 88888.00 2009-06-14 17:58:15.000 165 30840.90 99.38 43556.23 53363.90 2009-06-14 17:58:16.000 165 30840.91 99.40 43556.21 88888.00 2009-06-14 17:58:17.000 165 30840.92 99.39 43556.20 88888.00 2009-06-14 17:58:18.000 165 30840.94 99.36 43556.22 88888.00 2009-06-14 17:58:19.000 165 30840.94 99.36 43556.25 88888.00 2009-06-14 17:58:20.000 165 30840.92 99.35 43556.29 53363.92 2009-06-14 17:58:21.000 165 30840.92 99.33 43556.32 88888.00 2009-06-14 17:58:22.000 165 30840.97 99.35 43556.29 88888.00 2009-06-14 17:58:23.000 165 30840.96 99.35 43556.21 88888.00 2009-06-14 17:58:24.000 165 30840.96 99.34 43556.19 88888.00 2009-06-14 17:58:25.000 165 30840.95 99.36 43556.22 53363.92 2009-06-14 17:58:26.000 165 30840.94 99.36 43556.23 88888.00 2009-06-14 17:58:27.000 165 30840.93 99.35 43556.20 88888.00 2009-06-14 17:58:28.000 165 30840.95 99.37 43556.21 88888.00 2009-06-14 17:58:29.000 165 30840.97 99.38 43556.27 88888.00 2009-06-14 17:58:30.000 165 30840.99 99.37 43556.34 53363.94 2009-06-14 17:58:31.000 165 30841.00 99.33 43556.29 88888.00 2009-06-14 17:58:32.000 165 30841.01 99.33 43556.24 88888.00 2009-06-14 17:58:33.000 165 30840.97 99.34 43556.25 88888.00 2009-06-14 17:58:34.000 165 30840.95 99.34 43556.24 88888.00 2009-06-14 17:58:35.000 165 30840.96 99.38 43556.25 53363.97 2009-06-14 17:58:36.000 165 30840.92 99.36 43556.30 88888.00 2009-06-14 17:58:37.000 165 30841.00 99.36 43556.27 88888.00 2009-06-14 17:58:38.000 165 30841.04 99.36 43556.20 88888.00 2009-06-14 17:58:39.000 165 30841.05 99.33 43556.20 88888.00 2009-06-14 17:58:40.000 165 30841.04 99.36 43556.21 53364.03 2009-06-14 17:58:41.000 165 30841.04 99.34 43556.27 88888.00 2009-06-14 17:58:42.000 165 30841.03 99.37 43556.30 88888.00 2009-06-14 17:58:43.000 165 30841.04 99.39 43556.25 88888.00 2009-06-14 17:58:44.000 165 30841.05 99.41 43556.25 88888.00 2009-06-14 17:58:45.000 165 30841.01 99.35 43556.29 53364.02 2009-06-14 17:58:46.000 165 30841.00 99.38 43556.28 88888.00 2009-06-14 17:58:47.000 165 30840.99 99.38 43556.24 88888.00 2009-06-14 17:58:48.000 165 30841.02 99.42 43556.21 88888.00 2009-06-14 17:58:49.000 165 30841.03 99.39 43556.17 88888.00 2009-06-14 17:58:50.000 165 30841.06 99.39 43556.17 53364.02 2009-06-14 17:58:51.000 165 30841.06 99.42 43556.22 88888.00 2009-06-14 17:58:52.000 165 30841.06 99.40 43556.22 88888.00 2009-06-14 17:58:53.000 165 30841.08 99.39 43556.22 88888.00 2009-06-14 17:58:54.000 165 30841.06 99.39 43556.21 88888.00 2009-06-14 17:58:55.000 165 30841.05 99.36 43556.18 53364.06 2009-06-14 17:58:56.000 165 30841.07 99.37 43556.18 88888.00 2009-06-14 17:58:57.000 165 30841.02 99.32 43556.21 88888.00 2009-06-14 17:58:58.000 165 30840.82 99.11 43556.26 88888.00 2009-06-14 17:58:59.000 165 30840.87 99.12 43556.27 88888.00 2009-06-14 17:59:00.000 165 30841.25 99.48 43556.19 53364.02 2009-06-14 17:59:01.000 165 30841.29 99.63 43556.12 88888.00 2009-06-14 17:59:02.000 165 30841.16 99.52 43556.15 88888.00 2009-06-14 17:59:03.000 165 30840.80 99.14 43556.38 88888.00 2009-06-14 17:59:04.000 165 30840.82 99.14 43556.33 88888.00 2009-06-14 17:59:05.000 165 30841.01 99.31 43556.22 53364.03 2009-06-14 17:59:06.000 165 30841.30 99.60 43556.09 88888.00 2009-06-14 17:59:07.000 165 30841.24 99.60 43556.08 88888.00 2009-06-14 17:59:08.000 165 30841.01 99.34 43556.17 88888.00 2009-06-14 17:59:09.000 165 30840.79 99.07 43556.24 88888.00 2009-06-14 17:59:10.000 165 30840.83 99.11 43556.25 53364.10 2009-06-14 17:59:11.000 165 30841.11 99.43 43556.15 88888.00 2009-06-14 17:59:12.000 165 30841.26 99.61 43556.08 88888.00 2009-06-14 17:59:13.000 165 30841.22 99.54 43556.11 88888.00 2009-06-14 17:59:14.000 165 30841.07 99.37 43556.23 88888.00 2009-06-14 17:59:15.000 165 30841.09 99.37 43556.20 53364.12 2009-06-14 17:59:16.000 165 30841.12 99.41 43556.14 88888.00 2009-06-14 17:59:17.000 165 30841.06 99.40 43556.21 88888.00 2009-06-14 17:59:18.000 165 30841.06 99.40 43556.28 88888.00 2009-06-14 17:59:19.000 165 30841.07 99.39 43556.28 88888.00 2009-06-14 17:59:20.000 165 30841.05 99.37 43556.28 53364.00 2009-06-14 17:59:21.000 165 30841.04 99.35 43556.26 88888.00 2009-06-14 17:59:22.000 165 30841.05 99.36 43556.24 88888.00 2009-06-14 17:59:23.000 165 30841.06 99.35 43556.22 88888.00 2009-06-14 17:59:24.000 165 30841.06 99.34 43556.26 88888.00 2009-06-14 17:59:25.000 165 30841.06 99.36 43556.24 53364.02 2009-06-14 17:59:26.000 165 30841.02 99.35 43556.26 88888.00 2009-06-14 17:59:27.000 165 30841.03 99.37 43556.26 88888.00 2009-06-14 17:59:28.000 165 30841.01 99.34 43556.27 88888.00 2009-06-14 17:59:29.000 165 30841.03 99.30 43556.24 88888.00 2009-06-14 17:59:30.000 165 30841.05 99.33 43556.23 53364.02 2009-06-14 17:59:31.000 165 30841.04 99.40 43556.18 88888.00 2009-06-14 17:59:32.000 165 30841.03 99.39 43556.17 88888.00 2009-06-14 17:59:33.000 165 30841.02 99.32 43556.15 88888.00 2009-06-14 17:59:34.000 165 30841.03 99.34 43556.16 88888.00 2009-06-14 17:59:35.000 165 30841.02 99.40 43556.21 53364.02 2009-06-14 17:59:36.000 165 30841.02 99.39 43556.17 88888.00 2009-06-14 17:59:37.000 165 30841.03 99.41 43556.16 88888.00 2009-06-14 17:59:38.000 165 30841.07 99.45 43556.10 88888.00 2009-06-14 17:59:39.000 165 30840.99 99.34 43556.11 88888.00 2009-06-14 17:59:40.000 165 30840.98 99.30 43556.12 53363.99 2009-06-14 17:59:41.000 165 30841.01 99.30 43556.11 88888.00 2009-06-14 17:59:42.000 165 30841.00 99.27 43556.13 88888.00 2009-06-14 17:59:43.000 165 30841.04 99.30 43556.14 88888.00 2009-06-14 17:59:44.000 165 30840.99 99.28 43556.14 88888.00 2009-06-14 17:59:45.000 165 30840.99 99.30 43556.16 53364.01 2009-06-14 17:59:46.000 165 30840.96 99.29 43556.14 88888.00 2009-06-14 17:59:47.000 165 30840.95 99.31 43556.15 88888.00 2009-06-14 17:59:48.000 165 30841.01 99.29 43556.12 88888.00 2009-06-14 17:59:49.000 165 30840.99 99.33 43556.15 88888.00 2009-06-14 17:59:50.000 165 30841.00 99.35 43556.20 53363.95 2009-06-14 17:59:51.000 165 30840.97 99.30 43556.23 88888.00 2009-06-14 17:59:52.000 165 30840.96 99.32 43556.22 88888.00 2009-06-14 17:59:53.000 165 30840.95 99.38 43556.23 88888.00 2009-06-14 17:59:54.000 165 30840.92 99.36 43556.20 88888.00 2009-06-14 17:59:55.000 165 30840.93 99.33 43556.14 53363.95 2009-06-14 17:59:56.000 165 30840.93 99.36 43556.10 88888.00 2009-06-14 17:59:57.000 165 30840.77 99.23 43556.13 88888.00 2009-06-14 17:59:58.000 165 30840.68 99.13 43556.21 88888.00 2009-06-14 17:59:59.000 165 30840.89 99.35 43556.18 88888.00 2009-06-14 18:00:00.000 165 30841.18 99.62 43556.07 53363.88 2009-06-14 18:00:01.000 165 30841.16 99.59 43556.08 88888.00 2009-06-14 18:00:02.000 165 30840.90 99.32 43556.17 88888.00 2009-06-14 18:00:03.000 165 30840.71 99.13 43556.24 88888.00 2009-06-14 18:00:04.000 165 30840.74 99.16 43556.21 88888.00 2009-06-14 18:00:05.000 165 30841.06 99.50 43556.08 53363.86 2009-06-14 18:00:06.000 165 30841.20 99.62 43556.05 88888.00 2009-06-14 18:00:07.000 165 30841.11 99.55 43556.15 88888.00 2009-06-14 18:00:08.000 165 30840.78 99.23 43556.31 88888.00 2009-06-14 18:00:09.000 165 30840.72 99.18 43556.28 88888.00 2009-06-14 18:00:10.000 165 30840.86 99.35 43556.23 53363.95 2009-06-14 18:00:11.000 165 30841.13 99.62 43556.10 88888.00 2009-06-14 18:00:12.000 165 30841.15 99.68 43556.01 88888.00 2009-06-14 18:00:13.000 165 30841.00 99.53 43556.02 88888.00 2009-06-14 18:00:14.000 165 30840.87 99.42 43556.14 88888.00 2009-06-14 18:00:15.000 165 30840.88 99.43 43556.14 53363.96 2009-06-14 18:00:16.000 165 30840.91 99.42 43556.16 88888.00 2009-06-14 18:00:17.000 165 30840.89 99.42 43556.13 88888.00 2009-06-14 18:00:18.000 165 30840.89 99.42 43556.14 88888.00 2009-06-14 18:00:19.000 165 30840.91 99.40 43556.17 88888.00 2009-06-14 18:00:20.000 165 30840.92 99.40 43556.16 53363.95 2009-06-14 18:00:21.000 165 30840.97 99.40 43556.15 88888.00 2009-06-14 18:00:22.000 165 30840.94 99.41 43556.14 88888.00 2009-06-14 18:00:23.000 165 30840.95 99.39 43556.10 88888.00 2009-06-14 18:00:24.000 165 30840.93 99.40 43556.11 88888.00 2009-06-14 18:00:25.000 165 30840.91 99.39 43556.10 53363.95 2009-06-14 18:00:26.000 165 30840.90 99.42 43556.10 88888.00 2009-06-14 18:00:27.000 165 30840.92 99.39 43556.16 88888.00 2009-06-14 18:00:28.000 165 30840.90 99.42 43556.21 88888.00 2009-06-14 18:00:29.000 165 30840.91 99.43 43556.23 88888.00 2009-06-14 18:00:30.000 165 30840.91 99.41 43556.22 53363.96 2009-06-14 18:00:31.000 165 30840.92 99.44 43556.25 88888.00 2009-06-14 18:00:32.000 165 30840.93 99.42 43556.26 88888.00 2009-06-14 18:00:33.000 165 30840.94 99.44 43556.24 88888.00 2009-06-14 18:00:34.000 165 30840.97 99.48 43556.25 88888.00 2009-06-14 18:00:35.000 165 30840.95 99.46 43556.23 53363.98 2009-06-14 18:00:36.000 165 30840.94 99.45 43556.24 88888.00 2009-06-14 18:00:37.000 165 30840.94 99.43 43556.22 88888.00 2009-06-14 18:00:38.000 165 30840.95 99.42 43556.17 88888.00 2009-06-14 18:00:39.000 165 30840.97 99.44 43556.21 88888.00 2009-06-14 18:00:40.000 165 30840.95 99.41 43556.21 53363.98 2009-06-14 18:00:41.000 165 30840.91 99.41 43556.18 88888.00 2009-06-14 18:00:42.000 165 30840.91 99.40 43556.15 88888.00 2009-06-14 18:00:43.000 165 30840.92 99.43 43556.19 88888.00 2009-06-14 18:00:44.000 165 30840.94 99.43 43556.22 88888.00 2009-06-14 18:00:45.000 165 30840.97 99.43 43556.21 53363.98 2009-06-14 18:00:46.000 165 30840.97 99.38 43556.18 88888.00 2009-06-14 18:00:47.000 165 30840.98 99.40 43556.22 88888.00 2009-06-14 18:00:48.000 165 30840.98 99.43 43556.25 88888.00 2009-06-14 18:00:49.000 165 30840.98 99.44 43556.26 88888.00 2009-06-14 18:00:50.000 165 30840.99 99.46 43556.25 53363.98 2009-06-14 18:00:51.000 165 30841.03 99.48 43556.25 88888.00 2009-06-14 18:00:52.000 165 30841.03 99.47 43556.25 88888.00 2009-06-14 18:00:53.000 165 30841.07 99.45 43556.26 88888.00 2009-06-14 18:00:54.000 165 30841.08 99.42 43556.28 88888.00 2009-06-14 18:00:55.000 165 30841.03 99.37 43556.26 53364.02 2009-06-14 18:00:56.000 165 30840.94 99.28 43556.31 88888.00 2009-06-14 18:00:57.000 165 30840.80 99.15 43556.33 88888.00 2009-06-14 18:00:58.000 165 30840.82 99.17 43556.32 88888.00 2009-06-14 18:00:59.000 165 30840.86 99.15 43556.36 88888.00 2009-06-14 18:01:00.000 165 30840.87 99.19 43556.34 53363.97 2009-06-14 18:01:01.000 165 30841.01 99.36 43556.27 88888.00 2009-06-14 18:01:02.000 165 30841.03 99.36 43556.25 88888.00 2009-06-14 18:01:03.000 165 30841.05 99.36 43556.23 88888.00 2009-06-14 18:01:04.000 165 30841.07 99.32 43556.20 88888.00 2009-06-14 18:01:05.000 165 30841.03 99.32 43556.23 53364.06 2009-06-14 18:01:06.000 165 30841.05 99.36 43556.19 88888.00 2009-06-14 18:01:07.000 165 30841.06 99.39 43556.19 88888.00 2009-06-14 18:01:08.000 165 30841.08 99.44 43556.19 88888.00 2009-06-14 18:01:09.000 165 30841.06 99.40 43556.18 88888.00 2009-06-14 18:01:10.000 165 30841.05 99.40 43556.16 53364.04 2009-06-14 18:01:11.000 165 30841.05 99.37 43556.18 88888.00 2009-06-14 18:01:12.000 165 30841.07 99.41 43556.17 88888.00 2009-06-14 18:01:13.000 165 30841.09 99.46 43556.17 88888.00 2009-06-14 18:01:14.000 165 30841.12 99.47 43556.17 88888.00 2009-06-14 18:01:15.000 165 30841.16 99.50 43556.23 53364.12 2009-06-14 18:01:16.000 165 30841.18 99.47 43556.21 88888.00 2009-06-14 18:01:17.000 165 30841.15 99.40 43556.19 88888.00 2009-06-14 18:01:18.000 165 30841.13 99.41 43556.18 88888.00 2009-06-14 18:01:19.000 165 30841.11 99.42 43556.18 88888.00 2009-06-14 18:01:20.000 165 30841.11 99.39 43556.21 53364.13 2009-06-14 18:01:21.000 165 30841.16 99.42 43556.18 88888.00 2009-06-14 18:01:22.000 165 30841.16 99.41 43556.19 88888.00 2009-06-14 18:01:23.000 165 30841.14 99.43 43556.21 88888.00 2009-06-14 18:01:24.000 165 30841.16 99.42 43556.24 88888.00 2009-06-14 18:01:25.000 165 30841.19 99.44 43556.21 53364.12 2009-06-14 18:01:26.000 165 30841.19 99.44 43556.25 88888.00 2009-06-14 18:01:27.000 165 30841.19 99.42 43556.25 88888.00 2009-06-14 18:01:28.000 165 30841.20 99.41 43556.22 88888.00 2009-06-14 18:01:29.000 165 30841.21 99.43 43556.24 88888.00 2009-06-14 18:01:30.000 165 30841.20 99.43 43556.22 53364.15 2009-06-14 18:01:31.000 165 30841.22 99.44 43556.26 88888.00 2009-06-14 18:01:32.000 165 30841.23 99.45 43556.30 88888.00 2009-06-14 18:01:33.000 165 30841.24 99.48 43556.32 88888.00 2009-06-14 18:01:34.000 165 30841.25 99.45 43556.32 88888.00 2009-06-14 18:01:35.000 165 30841.23 99.45 43556.30 53364.19 2009-06-14 18:01:36.000 165 30841.24 99.44 43556.29 88888.00 2009-06-14 18:01:37.000 165 30841.25 99.46 43556.29 88888.00 2009-06-14 18:01:38.000 165 30841.25 99.45 43556.32 88888.00 2009-06-14 18:01:39.000 165 30841.27 99.44 43556.33 88888.00 2009-06-14 18:01:40.000 165 30841.25 99.46 43556.36 53364.22 2009-06-14 18:01:41.000 165 30841.27 99.44 43556.37 88888.00 2009-06-14 18:01:42.000 165 30841.27 99.44 43556.35 88888.00 2009-06-14 18:01:43.000 165 30841.21 99.40 43556.38 88888.00 2009-06-14 18:01:44.000 165 30841.27 99.41 43556.37 88888.00 2009-06-14 18:01:45.000 165 30841.29 99.42 43556.31 53364.22 2009-06-14 18:01:46.000 165 30841.28 99.42 43556.28 88888.00 2009-06-14 18:01:47.000 165 30841.26 99.41 43556.29 88888.00 2009-06-14 18:01:48.000 165 30841.29 99.44 43556.28 88888.00 2009-06-14 18:01:49.000 165 30841.26 99.43 43556.27 88888.00 2009-06-14 18:01:50.000 165 30841.30 99.43 43556.23 53364.23 2009-06-14 18:01:51.000 165 30841.31 99.45 43556.27 88888.00 2009-06-14 18:01:52.000 165 30841.32 99.47 43556.26 88888.00 2009-06-14 18:01:53.000 165 30841.32 99.46 43556.27 88888.00 2009-06-14 18:01:54.000 165 30841.33 99.44 43556.27 88888.00 2009-06-14 18:01:55.000 165 30841.33 99.43 43556.25 53364.24 2009-06-14 18:01:56.000 165 30841.26 99.44 43556.39 88888.00 2009-06-14 18:01:57.000 165 30841.08 99.44 43556.64 88888.00 2009-06-14 18:01:58.000 165 30841.07 99.47 43556.62 88888.00 2009-06-14 18:01:59.000 165 30841.05 99.46 43556.56 88888.00 2009-06-14 18:02:00.000 165 30841.06 99.44 43556.53 53364.35 2009-06-14 18:02:01.000 165 30841.21 99.42 43556.33 88888.00 2009-06-14 18:02:02.000 165 30841.27 99.41 43556.32 88888.00 2009-06-14 18:02:03.000 165 30841.16 99.44 43556.43 88888.00 2009-06-14 18:02:04.000 165 30841.06 99.45 43556.60 88888.00 2009-06-14 18:02:05.000 165 30841.10 99.45 43556.54 53364.27 2009-06-14 18:02:06.000 165 30841.09 99.47 43556.51 88888.00 2009-06-14 18:02:07.000 165 30841.10 99.46 43556.49 88888.00 2009-06-14 18:02:08.000 165 30841.25 99.42 43556.32 88888.00 2009-06-14 18:02:09.000 165 30841.27 99.42 43556.24 88888.00 2009-06-14 18:02:10.000 165 30841.28 99.42 43556.23 53364.34 2009-06-14 18:02:11.000 165 30841.27 99.46 43556.24 88888.00 2009-06-14 18:02:12.000 165 30841.32 99.44 43556.27 88888.00 2009-06-14 18:02:13.000 165 30841.34 99.47 43556.31 88888.00 2009-06-14 18:02:14.000 165 30841.36 99.47 43556.28 88888.00 2009-06-14 18:02:15.000 165 30841.35 99.47 43556.31 53364.29 2009-06-14 18:02:16.000 165 30841.37 99.47 43556.28 88888.00 2009-06-14 18:02:17.000 165 30841.32 99.46 43556.26 88888.00 2009-06-14 18:02:18.000 165 30841.31 99.45 43556.27 88888.00 2009-06-14 18:02:19.000 165 30841.33 99.49 43556.30 88888.00 2009-06-14 18:02:20.000 165 30841.31 99.53 43556.26 53364.31 2009-06-14 18:02:21.000 165 30841.33 99.51 43556.26 88888.00 2009-06-14 18:02:22.000 165 30841.32 99.51 43556.25 88888.00 2009-06-14 18:02:23.000 165 30841.33 99.52 43556.28 88888.00 2009-06-14 18:02:24.000 165 30841.33 99.48 43556.27 88888.00 2009-06-14 18:02:25.000 165 30841.32 99.44 43556.27 53364.26 2009-06-14 18:02:26.000 165 30841.35 99.47 43556.24 88888.00 2009-06-14 18:02:27.000 165 30841.36 99.47 43556.21 88888.00 2009-06-14 18:02:28.000 165 30841.30 99.44 43556.27 88888.00 2009-06-14 18:02:29.000 165 30841.31 99.48 43556.30 88888.00 2009-06-14 18:02:30.000 165 30841.33 99.49 43556.28 53364.29 2009-06-14 18:02:31.000 165 30841.37 99.45 43556.28 88888.00 2009-06-14 18:02:32.000 165 30841.33 99.48 43556.32 88888.00 2009-06-14 18:02:33.000 165 30841.35 99.48 43556.29 88888.00 2009-06-14 18:02:34.000 165 30841.40 99.48 43556.30 88888.00 2009-06-14 18:02:35.000 165 30841.37 99.54 43556.31 53364.30 2009-06-14 18:02:36.000 165 30841.34 99.49 43556.32 88888.00 2009-06-14 18:02:37.000 165 30841.34 99.50 43556.32 88888.00 2009-06-14 18:02:38.000 165 30841.34 99.57 43556.37 88888.00 2009-06-14 18:02:39.000 165 30841.33 99.53 43556.34 88888.00 2009-06-14 18:02:40.000 165 30841.33 99.56 43556.34 53364.32 2009-06-14 18:02:41.000 165 30841.33 99.56 43556.35 88888.00 2009-06-14 18:02:42.000 165 30841.31 99.53 43556.39 88888.00 2009-06-14 18:02:43.000 165 30841.33 99.52 43556.41 88888.00 2009-06-14 18:02:44.000 165 30841.35 99.53 43556.41 88888.00 2009-06-14 18:02:45.000 165 30841.33 99.50 43556.39 53364.31 2009-06-14 18:02:46.000 165 30841.32 99.53 43556.38 88888.00 2009-06-14 18:02:47.000 165 30841.30 99.52 43556.39 88888.00 2009-06-14 18:02:48.000 165 30841.31 99.52 43556.33 88888.00 2009-06-14 18:02:49.000 165 30841.32 99.54 43556.31 88888.00 2009-06-14 18:02:50.000 165 30841.34 99.57 43556.28 53364.31 2009-06-14 18:02:51.000 165 30841.35 99.60 43556.31 88888.00 2009-06-14 18:02:52.000 165 30841.34 99.63 43556.35 88888.00 2009-06-14 18:02:53.000 165 30841.33 99.59 43556.33 88888.00 2009-06-14 18:02:54.000 165 30841.34 99.57 43556.36 88888.00 2009-06-14 18:02:55.000 165 30841.33 99.55 43556.30 53364.32 2009-06-14 18:02:56.000 165 30841.35 99.53 43556.29 88888.00 2009-06-14 18:02:57.000 165 30841.25 99.59 43556.37 88888.00 2009-06-14 18:02:58.000 165 30841.11 99.60 43556.60 88888.00 2009-06-14 18:02:59.000 165 30841.21 99.62 43556.57 88888.00 2009-06-14 18:03:00.000 165 30841.50 99.56 43556.14 53364.41 2009-06-14 18:03:01.000 165 30841.57 99.56 43556.06 88888.00 2009-06-14 18:03:02.000 165 30841.45 99.55 43556.17 88888.00 2009-06-14 18:03:03.000 165 30841.17 99.66 43556.55 88888.00 2009-06-14 18:03:04.000 165 30841.08 99.68 43556.60 88888.00 2009-06-14 18:03:05.000 165 30841.24 99.63 43556.43 53364.29 2009-06-14 18:03:06.000 165 30841.50 99.61 43556.08 88888.00 2009-06-14 18:03:07.000 165 30841.50 99.62 43556.06 88888.00 2009-06-14 18:03:08.000 165 30841.27 99.59 43556.31 88888.00 2009-06-14 18:03:09.000 165 30841.08 99.61 43556.58 88888.00 2009-06-14 18:03:10.000 165 30841.08 99.55 43556.49 53364.20 2009-06-14 18:03:11.000 165 30841.37 99.56 43556.18 88888.00 2009-06-14 18:03:12.000 165 30841.48 99.56 43556.02 88888.00 2009-06-14 18:03:13.000 165 30841.42 99.56 43556.08 88888.00 2009-06-14 18:03:14.000 165 30841.29 99.56 43556.26 88888.00 2009-06-14 18:03:15.000 165 30841.27 99.59 43556.32 53364.18 2009-06-14 18:03:16.000 165 30841.26 99.61 43556.31 88888.00 2009-06-14 18:03:17.000 165 30841.24 99.63 43556.34 88888.00 2009-06-14 18:03:18.000 165 30841.26 99.67 43556.34 88888.00 2009-06-14 18:03:19.000 165 30841.26 99.61 43556.34 88888.00 2009-06-14 18:03:20.000 165 30841.27 99.62 43556.32 53364.32 2009-06-14 18:03:21.000 165 30841.27 99.64 43556.28 88888.00 2009-06-14 18:03:22.000 165 30841.29 99.64 43556.26 88888.00 2009-06-14 18:03:23.000 165 30841.27 99.59 43556.25 88888.00 2009-06-14 18:03:24.000 165 30841.27 99.59 43556.26 88888.00 2009-06-14 18:03:25.000 165 30841.28 99.62 43556.21 53364.27 2009-06-14 18:03:26.000 165 30841.29 99.62 43556.28 88888.00 2009-06-14 18:03:27.000 165 30841.28 99.64 43556.28 88888.00 2009-06-14 18:03:28.000 165 30841.28 99.64 43556.27 88888.00 2009-06-14 18:03:29.000 165 30841.31 99.64 43556.27 88888.00 2009-06-14 18:03:30.000 165 30841.29 99.63 43556.26 53364.28 2009-06-14 18:03:31.000 165 30841.29 99.63 43556.23 88888.00 2009-06-14 18:03:32.000 165 30841.31 99.62 43556.19 88888.00 2009-06-14 18:03:33.000 165 30841.30 99.61 43556.18 88888.00 2009-06-14 18:03:34.000 165 30841.31 99.62 43556.16 88888.00 2009-06-14 18:03:35.000 165 30841.29 99.63 43556.22 53364.26 2009-06-14 18:03:36.000 165 30841.29 99.59 43556.29 88888.00 2009-06-14 18:03:37.000 165 30841.29 99.56 43556.26 88888.00 2009-06-14 18:03:38.000 165 30841.30 99.59 43556.22 88888.00 2009-06-14 18:03:39.000 165 30841.27 99.60 43556.26 88888.00 2009-06-14 18:03:40.000 165 30841.28 99.57 43556.17 53364.23 2009-06-14 18:03:41.000 165 30841.29 99.55 43556.19 88888.00 2009-06-14 18:03:42.000 165 30841.27 99.55 43556.25 88888.00 2009-06-14 18:03:43.000 165 30841.24 99.56 43556.22 88888.00 2009-06-14 18:03:44.000 165 30841.24 99.57 43556.22 88888.00 2009-06-14 18:03:45.000 165 30841.24 99.62 43556.27 53364.21 2009-06-14 18:03:46.000 165 30841.21 99.60 43556.24 88888.00 2009-06-14 18:03:47.000 165 30841.20 99.54 43556.23 88888.00 2009-06-14 18:03:48.000 165 30841.20 99.53 43556.26 88888.00 2009-06-14 18:03:49.000 165 30841.20 99.51 43556.26 88888.00 2009-06-14 18:03:50.000 165 30841.20 99.52 43556.22 53364.21 2009-06-14 18:03:51.000 165 30841.24 99.49 43556.18 88888.00 2009-06-14 18:03:52.000 165 30841.24 99.49 43556.25 88888.00 2009-06-14 18:03:53.000 165 30841.24 99.47 43556.25 88888.00 2009-06-14 18:03:54.000 165 30841.21 99.47 43556.22 88888.00 2009-06-14 18:03:55.000 165 30841.21 99.48 43556.25 53364.20 2009-06-14 18:03:56.000 165 30841.20 99.42 43556.17 88888.00 2009-06-14 18:03:57.000 165 30841.07 99.29 43556.12 88888.00 2009-06-14 18:03:58.000 165 30840.99 99.54 43556.47 88888.00 2009-06-14 18:03:59.000 165 30841.20 99.50 43556.23 88888.00 2009-06-14 18:04:00.000 165 30841.42 99.43 43555.93 53364.13 2009-06-14 18:04:01.000 165 30841.38 99.44 43555.95 88888.00 2009-06-14 18:04:02.000 165 30841.10 99.46 43556.26 88888.00 2009-06-14 18:04:03.000 165 30840.94 99.46 43556.43 88888.00 2009-06-14 18:04:04.000 165 30841.01 99.45 43556.37 88888.00 2009-06-14 18:04:05.000 165 30841.29 99.42 43556.01 53364.23 2009-06-14 18:04:06.000 165 30841.36 99.39 43555.96 88888.00 2009-06-14 18:04:07.000 165 30841.28 99.39 43556.06 88888.00 2009-06-14 18:04:08.000 165 30840.92 99.43 43556.47 88888.00 2009-06-14 18:04:09.000 165 30840.85 99.44 43556.50 88888.00 2009-06-14 18:04:10.000 165 30841.02 99.35 43556.29 53364.09 2009-06-14 18:04:11.000 165 30841.32 99.38 43555.99 88888.00 2009-06-14 18:04:12.000 165 30841.34 99.35 43556.00 88888.00 2009-06-14 18:04:13.000 165 30841.17 99.33 43556.12 88888.00 2009-06-14 18:04:14.000 165 30841.08 99.33 43556.22 88888.00 2009-06-14 18:04:15.000 165 30840.98 99.20 43556.32 53363.98 2009-06-14 18:04:16.000 165 30841.03 99.29 43556.29 88888.00 2009-06-14 18:04:17.000 165 30841.06 99.30 43556.17 88888.00 2009-06-14 18:04:18.000 165 30841.06 99.31 43556.12 88888.00 2009-06-14 18:04:19.000 165 30841.06 99.33 43556.12 88888.00 2009-06-14 18:04:20.000 165 30841.01 99.33 43556.13 53364.01 2009-06-14 18:04:21.000 165 30841.02 99.27 43556.13 88888.00 2009-06-14 18:04:22.000 165 30840.97 99.22 43556.19 88888.00 2009-06-14 18:04:23.000 165 30840.94 99.23 43556.17 88888.00 2009-06-14 18:04:24.000 165 30840.92 99.24 43556.09 88888.00 2009-06-14 18:04:25.000 165 30840.91 99.17 43556.10 53363.98 2009-06-14 18:04:26.000 165 30840.91 99.14 43556.17 88888.00 2009-06-14 18:04:27.000 165 30840.93 99.11 43556.17 88888.00 2009-06-14 18:04:28.000 165 30840.92 99.11 43556.14 88888.00 2009-06-14 18:04:29.000 165 30840.92 99.13 43556.10 88888.00 2009-06-14 18:04:30.000 165 30840.85 99.10 43556.12 53363.91 2009-06-14 18:04:31.000 165 30840.85 99.10 43556.10 88888.00 2009-06-14 18:04:32.000 165 30840.86 99.08 43556.06 88888.00 2009-06-14 18:04:33.000 165 30840.83 99.04 43556.08 88888.00 2009-06-14 18:04:34.000 165 30840.79 99.02 43556.12 88888.00 2009-06-14 18:04:35.000 165 30840.76 99.00 43556.10 53363.85 2009-06-14 18:04:36.000 165 30840.76 98.99 43556.10 88888.00 2009-06-14 18:04:37.000 165 30840.77 98.98 43556.09 88888.00 2009-06-14 18:04:38.000 165 30840.74 99.00 43556.13 88888.00 2009-06-14 18:04:39.000 165 30840.70 98.92 43556.05 88888.00 2009-06-14 18:04:40.000 165 30840.66 98.92 43556.05 53363.72 2009-06-14 18:04:41.000 165 30840.61 98.84 43556.15 88888.00 2009-06-14 18:04:42.000 165 30840.65 98.87 43556.10 88888.00 2009-06-14 18:04:43.000 165 30840.63 98.86 43556.10 88888.00 2009-06-14 18:04:44.000 165 30840.58 98.84 43556.07 88888.00 2009-06-14 18:04:45.000 165 30840.56 98.84 43556.09 53363.68 2009-06-14 18:04:46.000 165 30840.56 98.80 43556.07 88888.00 2009-06-14 18:04:47.000 165 30840.52 98.77 43556.03 88888.00 2009-06-14 18:04:48.000 165 30840.52 98.76 43556.05 88888.00 2009-06-14 18:04:49.000 165 30840.49 98.76 43556.03 88888.00 2009-06-14 18:04:50.000 165 30840.47 98.70 43556.05 53363.58 2009-06-14 18:04:51.000 165 30840.40 98.65 43555.99 88888.00 2009-06-14 18:04:52.000 165 30840.40 98.62 43555.95 88888.00 2009-06-14 18:04:53.000 165 30840.42 98.62 43555.91 88888.00 2009-06-14 18:04:54.000 165 30840.37 98.59 43555.92 88888.00 2009-06-14 18:04:55.000 165 30840.33 98.55 43555.93 53363.50 2009-06-14 18:04:56.000 165 30840.26 98.57 43556.00 88888.00 2009-06-14 18:04:57.000 165 30840.09 98.54 43556.12 88888.00 2009-06-14 18:04:58.000 165 30840.07 98.50 43556.12 88888.00 2009-06-14 18:04:59.000 165 30840.13 98.58 43556.08 88888.00 2009-06-14 18:05:00.000 165 30840.02 98.50 43556.06 53363.48 2009-06-14 18:05:01.000 165 30840.11 98.43 43555.92 88888.00 2009-06-14 18:05:02.000 165 30840.14 98.42 43555.89 88888.00 2009-06-14 18:05:03.000 165 30840.12 98.33 43555.98 88888.00 2009-06-14 18:05:04.000 165 30840.10 98.32 43556.00 88888.00 2009-06-14 18:05:05.000 165 30840.06 98.33 43555.99 53363.33 2009-06-14 18:05:06.000 165 30840.03 98.34 43555.91 88888.00 2009-06-14 18:05:07.000 165 30839.99 98.29 43555.81 88888.00 2009-06-14 18:05:08.000 165 30839.97 98.31 43555.86 88888.00 2009-06-14 18:05:09.000 165 30839.94 98.26 43555.88 88888.00 2009-06-14 18:05:10.000 165 30839.89 98.23 43555.85 53363.20 2009-06-14 18:05:11.000 165 30839.87 98.21 43555.87 88888.00 2009-06-14 18:05:12.000 165 30839.90 98.19 43555.83 88888.00 2009-06-14 18:05:13.000 165 30839.91 98.20 43555.90 88888.00 2009-06-14 18:05:14.000 165 30839.88 98.18 43555.88 88888.00 2009-06-14 18:05:15.000 165 30839.85 98.17 43555.87 53363.13 2009-06-14 18:05:16.000 165 30839.82 98.17 43555.86 88888.00 2009-06-14 18:05:17.000 165 30839.78 98.17 43555.82 88888.00 2009-06-14 18:05:18.000 165 30839.80 98.18 43555.76 88888.00 2009-06-14 18:05:19.000 165 30839.79 98.16 43555.76 88888.00 2009-06-14 18:05:20.000 165 30839.74 98.11 43555.77 53363.06 2009-06-14 18:05:21.000 165 30839.72 98.11 43555.72 88888.00 2009-06-14 18:05:22.000 165 30839.73 98.06 43555.76 88888.00 2009-06-14 18:05:23.000 165 30839.72 98.08 43555.76 88888.00 2009-06-14 18:05:24.000 165 30839.70 98.09 43555.74 88888.00 2009-06-14 18:05:25.000 165 30839.66 98.03 43555.74 53362.98 2009-06-14 18:05:26.000 165 30839.64 98.03 43555.72 88888.00 2009-06-14 18:05:27.000 165 30839.63 98.00 43555.72 88888.00 2009-06-14 18:05:28.000 165 30839.59 98.02 43555.73 88888.00 2009-06-14 18:05:29.000 165 30839.59 98.02 43555.76 88888.00 2009-06-14 18:05:30.000 165 30839.59 98.00 43555.79 53362.90 2009-06-14 18:05:31.000 165 30839.58 98.01 43555.81 88888.00 2009-06-14 18:05:32.000 165 30839.55 98.00 43555.80 88888.00 2009-06-14 18:05:33.000 165 30839.51 98.01 43555.75 88888.00 2009-06-14 18:05:34.000 165 30839.48 98.06 43555.80 88888.00 2009-06-14 18:05:35.000 165 30839.47 98.07 43555.81 53362.84 2009-06-14 18:05:36.000 165 30839.44 98.06 43555.83 88888.00 2009-06-14 18:05:37.000 165 30839.40 98.04 43555.80 88888.00 2009-06-14 18:05:38.000 165 30839.36 98.06 43555.80 88888.00 2009-06-14 18:05:39.000 165 30839.35 98.08 43555.77 88888.00 2009-06-14 18:05:40.000 165 30839.34 98.08 43555.79 53362.77 2009-06-14 18:05:41.000 165 30839.32 98.06 43555.76 88888.00 2009-06-14 18:05:42.000 165 30839.31 98.08 43555.78 88888.00 2009-06-14 18:05:43.000 165 30839.29 98.09 43555.74 88888.00 2009-06-14 18:05:44.000 165 30839.23 98.07 43555.77 88888.00 2009-06-14 18:05:45.000 165 30839.21 98.06 43555.77 53362.71 2009-06-14 18:05:46.000 165 30839.18 98.10 43555.79 88888.00 2009-06-14 18:05:47.000 165 30839.18 98.11 43555.77 88888.00 2009-06-14 18:05:48.000 165 30839.19 98.09 43555.76 88888.00 2009-06-14 18:05:49.000 165 30839.16 98.13 43555.80 88888.00 2009-06-14 18:05:50.000 165 30839.15 98.17 43555.79 53362.67 2009-06-14 18:05:51.000 165 30839.14 98.18 43555.80 88888.00 2009-06-14 18:05:52.000 165 30839.16 98.22 43555.78 88888.00 2009-06-14 18:05:53.000 165 30839.17 98.22 43555.84 88888.00 2009-06-14 18:05:54.000 165 30839.09 98.20 43555.87 88888.00 2009-06-14 18:05:55.000 165 30839.11 98.18 43555.86 53362.62 2009-06-14 18:05:56.000 165 30839.07 98.26 43555.91 88888.00 2009-06-14 18:05:57.000 165 30839.03 98.35 43555.95 88888.00 2009-06-14 18:05:58.000 165 30839.03 98.42 43555.91 88888.00 2009-06-14 18:05:59.000 165 30839.00 98.39 43555.91 88888.00 2009-06-14 18:06:00.000 165 30838.98 98.30 43555.86 53362.67 2009-06-14 18:06:01.000 165 30838.98 98.27 43555.78 88888.00 2009-06-14 18:06:02.000 165 30839.01 98.29 43555.76 88888.00 2009-06-14 18:06:03.000 165 30838.98 98.37 43555.88 88888.00 2009-06-14 18:06:04.000 165 30838.95 98.45 43555.95 88888.00 2009-06-14 18:06:05.000 165 30838.93 98.45 43555.90 53362.55 2009-06-14 18:06:06.000 165 30838.91 98.52 43555.89 88888.00 2009-06-14 18:06:07.000 165 30838.89 98.49 43555.89 88888.00 2009-06-14 18:06:08.000 165 30838.88 98.44 43555.78 88888.00 2009-06-14 18:06:09.000 165 30838.92 98.40 43555.73 88888.00 2009-06-14 18:06:10.000 165 30838.93 98.42 43555.71 53362.54 2009-06-14 18:06:11.000 165 30838.93 98.48 43555.73 88888.00 2009-06-14 18:06:12.000 165 30838.92 98.51 43555.73 88888.00 2009-06-14 18:06:13.000 165 30838.91 98.53 43555.72 88888.00 2009-06-14 18:06:14.000 165 30838.91 98.56 43555.68 88888.00 2009-06-14 18:06:15.000 165 30838.89 98.57 43555.62 53362.44 2009-06-14 18:06:16.000 165 30838.89 98.59 43555.61 88888.00 2009-06-14 18:06:17.000 165 30838.90 98.60 43555.68 88888.00 2009-06-14 18:06:18.000 165 30838.92 98.62 43555.67 88888.00 2009-06-14 18:06:19.000 165 30838.90 98.65 43555.71 88888.00 2009-06-14 18:06:20.000 165 30838.88 98.66 43555.69 53362.41 2009-06-14 18:06:21.000 165 30838.86 98.67 43555.70 88888.00 2009-06-14 18:06:22.000 165 30838.83 98.67 43555.68 88888.00 2009-06-14 18:06:23.000 165 30838.81 98.68 43555.68 88888.00 2009-06-14 18:06:24.000 165 30838.79 98.67 43555.70 88888.00 2009-06-14 18:06:25.000 165 30838.76 98.70 43555.73 53362.40 2009-06-14 18:06:26.000 165 30838.73 98.75 43555.74 88888.00 2009-06-14 18:06:27.000 165 30838.69 98.78 43555.73 88888.00 2009-06-14 18:06:28.000 165 30838.69 98.78 43555.71 88888.00 2009-06-14 18:06:29.000 165 30838.66 98.79 43555.73 88888.00 2009-06-14 18:06:30.000 165 30838.67 98.80 43555.72 53362.38 2009-06-14 18:06:31.000 165 30838.66 98.87 43555.71 88888.00 2009-06-14 18:06:32.000 165 30838.67 98.87 43555.70 88888.00 2009-06-14 18:06:33.000 165 30838.66 98.92 43555.74 88888.00 2009-06-14 18:06:34.000 165 30838.68 99.01 43555.72 88888.00 2009-06-14 18:06:35.000 165 30838.64 98.98 43555.70 53362.30 2009-06-14 18:06:36.000 165 30838.61 98.96 43555.71 88888.00 2009-06-14 18:06:37.000 165 30838.63 98.97 43555.74 88888.00 2009-06-14 18:06:38.000 165 30838.64 99.03 43555.70 88888.00 2009-06-14 18:06:39.000 165 30838.58 99.05 43555.77 88888.00 2009-06-14 18:06:40.000 165 30838.58 99.07 43555.81 53362.24 2009-06-14 18:06:41.000 165 30838.56 99.09 43555.76 88888.00 2009-06-14 18:06:42.000 165 30838.54 99.14 43555.76 88888.00 2009-06-14 18:06:43.000 165 30838.54 99.13 43555.73 88888.00 2009-06-14 18:06:44.000 165 30838.51 99.11 43555.71 88888.00 2009-06-14 18:06:45.000 165 30838.52 99.13 43555.71 53362.24 2009-06-14 18:06:46.000 165 30838.51 99.16 43555.71 88888.00 2009-06-14 18:06:47.000 165 30838.50 99.19 43555.75 88888.00 2009-06-14 18:06:48.000 165 30838.46 99.22 43555.72 88888.00 2009-06-14 18:06:49.000 165 30838.45 99.22 43555.67 88888.00 2009-06-14 18:06:50.000 165 30838.45 99.27 43555.69 53362.21 2009-06-14 18:06:51.000 165 30838.42 99.30 43555.68 88888.00 2009-06-14 18:06:52.000 165 30838.42 99.30 43555.64 88888.00 2009-06-14 18:06:53.000 165 30838.41 99.32 43555.60 88888.00 2009-06-14 18:06:54.000 165 30838.42 99.39 43555.64 88888.00 2009-06-14 18:06:55.000 165 30838.36 99.44 43555.65 53362.14 2009-06-14 18:06:56.000 165 30838.33 99.40 43555.63 88888.00 2009-06-14 18:06:57.000 165 30838.31 99.50 43555.69 88888.00 2009-06-14 18:06:58.000 165 30838.30 99.61 43555.75 88888.00 2009-06-14 18:06:59.000 165 30838.28 99.58 43555.72 88888.00 2009-06-14 18:07:00.000 165 30838.38 99.43 43555.57 53362.20 2009-06-14 18:07:01.000 165 30838.34 99.40 43555.48 88888.00 2009-06-14 18:07:02.000 165 30838.31 99.46 43555.50 88888.00 2009-06-14 18:07:03.000 165 30838.23 99.69 43555.70 88888.00 2009-06-14 18:07:04.000 165 30838.21 99.76 43555.73 88888.00 2009-06-14 18:07:05.000 165 30838.21 99.65 43555.64 53362.07 2009-06-14 18:07:06.000 165 30838.25 99.49 43555.40 88888.00 2009-06-14 18:07:07.000 165 30838.24 99.53 43555.40 88888.00 2009-06-14 18:07:08.000 165 30838.17 99.66 43555.53 88888.00 2009-06-14 18:07:09.000 165 30838.09 99.83 43555.68 88888.00 2009-06-14 18:07:10.000 165 30838.09 99.81 43555.67 53361.87 2009-06-14 18:07:11.000 165 30838.17 99.67 43555.50 88888.00 2009-06-14 18:07:12.000 165 30838.16 99.64 43555.38 88888.00 2009-06-14 18:07:13.000 165 30838.14 99.71 43555.43 88888.00 2009-06-14 18:07:14.000 165 30838.10 99.78 43555.56 88888.00 2009-06-14 18:07:15.000 165 30838.06 99.82 43555.58 53361.78 2009-06-14 18:07:16.000 165 30838.00 99.85 43555.60 88888.00 2009-06-14 18:07:17.000 165 30838.00 99.95 43555.66 88888.00 2009-06-14 18:07:18.000 165 30837.98 99.96 43555.66 88888.00 2009-06-14 18:07:19.000 165 30837.99 99.94 43555.62 88888.00 2009-06-14 18:07:20.000 165 30837.97 99.96 43555.59 53361.86 2009-06-14 18:07:21.000 165 30837.93 100.02 43555.58 88888.00 2009-06-14 18:07:22.000 165 30837.88 100.02 43555.64 88888.00 2009-06-14 18:07:23.000 165 30837.84 100.01 43555.63 88888.00 2009-06-14 18:07:24.000 165 30837.84 100.01 43555.63 88888.00 2009-06-14 18:07:25.000 165 30837.83 100.01 43555.59 53361.76 2009-06-14 18:07:26.000 165 30837.80 100.03 43555.56 88888.00 2009-06-14 18:07:27.000 165 30837.79 100.08 43555.60 88888.00 2009-06-14 18:07:28.000 165 30837.80 100.09 43555.66 88888.00 2009-06-14 18:07:29.000 165 30837.76 100.08 43555.69 88888.00 2009-06-14 18:07:30.000 165 30837.76 100.10 43555.61 53361.72 2009-06-14 18:07:31.000 165 30837.74 100.11 43555.59 88888.00 2009-06-14 18:07:32.000 165 30837.76 100.12 43555.61 88888.00 2009-06-14 18:07:33.000 165 30837.74 100.15 43555.58 88888.00 2009-06-14 18:07:34.000 165 30837.72 100.18 43555.56 88888.00 2009-06-14 18:07:35.000 165 30837.72 100.19 43555.53 53361.65 2009-06-14 18:07:36.000 165 30837.70 100.19 43555.52 88888.00 2009-06-14 18:07:37.000 165 30837.70 100.20 43555.53 88888.00 2009-06-14 18:07:38.000 165 30837.66 100.19 43555.60 88888.00 2009-06-14 18:07:39.000 165 30837.65 100.25 43555.65 88888.00 2009-06-14 18:07:40.000 165 30837.61 100.24 43555.66 53361.57 2009-06-14 18:07:41.000 165 30837.61 100.21 43555.57 88888.00 2009-06-14 18:07:42.000 165 30837.62 100.23 43555.54 88888.00 2009-06-14 18:07:43.000 165 30837.55 100.28 43555.54 88888.00 2009-06-14 18:07:44.000 165 30837.52 100.31 43555.56 88888.00 2009-06-14 18:07:45.000 165 30837.53 100.32 43555.58 53361.53 2009-06-14 18:07:46.000 165 30837.51 100.32 43555.54 88888.00 2009-06-14 18:07:47.000 165 30837.50 100.31 43555.51 88888.00 2009-06-14 18:07:48.000 165 30837.48 100.27 43555.48 88888.00 2009-06-14 18:07:49.000 165 30837.51 100.31 43555.50 88888.00 2009-06-14 18:07:50.000 165 30837.51 100.33 43555.46 53361.47 2009-06-14 18:07:51.000 165 30837.47 100.32 43555.46 88888.00 2009-06-14 18:07:52.000 165 30837.46 100.35 43555.46 88888.00 2009-06-14 18:07:53.000 165 30837.47 100.37 43555.50 88888.00 2009-06-14 18:07:54.000 165 30837.44 100.35 43555.52 88888.00 2009-06-14 18:07:55.000 165 30837.44 100.36 43555.55 53361.41 2009-06-14 18:07:56.000 165 30837.44 100.37 43555.58 88888.00 2009-06-14 18:07:57.000 165 30837.35 100.49 43555.67 88888.00 2009-06-14 18:07:58.000 165 30837.39 100.54 43555.69 88888.00 2009-06-14 18:07:59.000 165 30837.42 100.43 43555.53 88888.00 2009-06-14 18:08:00.000 165 30837.43 100.31 43555.38 53361.46 2009-06-14 18:08:01.000 165 30837.42 100.32 43555.39 88888.00 2009-06-14 18:08:02.000 165 30837.35 100.49 43555.57 88888.00 2009-06-14 18:08:03.000 165 30837.30 100.61 43555.69 88888.00 2009-06-14 18:08:04.000 165 30837.28 100.60 43555.65 88888.00 2009-06-14 18:08:05.000 165 30837.40 100.48 43555.36 53361.43 2009-06-14 18:08:06.000 165 30837.39 100.37 43555.22 88888.00 2009-06-14 18:08:07.000 165 30837.32 100.38 43555.32 88888.00 2009-06-14 18:08:08.000 165 30837.25 100.59 43555.59 88888.00 2009-06-14 18:08:09.000 165 30837.21 100.63 43555.63 88888.00 2009-06-14 18:08:10.000 165 30837.24 100.52 43555.50 53361.29 2009-06-14 18:08:11.000 165 30837.28 100.38 43555.26 88888.00 2009-06-14 18:08:12.000 165 30837.25 100.40 43555.27 88888.00 2009-06-14 18:08:13.000 165 30837.23 100.54 43555.39 88888.00 2009-06-14 18:08:14.000 165 30837.22 100.54 43555.46 88888.00 2009-06-14 18:08:15.000 165 30837.22 100.52 43555.49 53361.16 2009-06-14 18:08:16.000 165 30837.24 100.55 43555.45 88888.00 2009-06-14 18:08:17.000 165 30837.22 100.51 43555.43 88888.00 2009-06-14 18:08:18.000 165 30837.24 100.51 43555.42 88888.00 2009-06-14 18:08:19.000 165 30837.24 100.57 43555.47 88888.00 2009-06-14 18:08:20.000 165 30837.23 100.57 43555.43 53361.20 2009-06-14 18:08:21.000 165 30837.23 100.59 43555.42 88888.00 2009-06-14 18:08:22.000 165 30837.21 100.60 43555.43 88888.00 2009-06-14 18:08:23.000 165 30837.18 100.57 43555.43 88888.00 2009-06-14 18:08:24.000 165 30837.21 100.57 43555.41 88888.00 2009-06-14 18:08:25.000 165 30837.22 100.59 43555.38 53361.19 2009-06-14 18:08:26.000 165 30837.18 100.55 43555.33 88888.00 2009-06-14 18:08:27.000 165 30837.19 100.51 43555.38 88888.00 2009-06-14 18:08:28.000 165 30837.22 100.56 43555.39 88888.00 2009-06-14 18:08:29.000 165 30837.19 100.55 43555.44 88888.00 2009-06-14 18:08:30.000 165 30837.19 100.58 43555.48 53361.14 2009-06-14 18:08:31.000 165 30837.19 100.54 43555.42 88888.00 2009-06-14 18:08:32.000 165 30837.19 100.54 43555.39 88888.00 2009-06-14 18:08:33.000 165 30837.18 100.55 43555.43 88888.00 2009-06-14 18:08:34.000 165 30837.19 100.57 43555.46 88888.00 2009-06-14 18:08:35.000 165 30837.19 100.54 43555.46 53361.18 2009-06-14 18:08:36.000 165 30837.17 100.51 43555.45 88888.00 2009-06-14 18:08:37.000 165 30837.19 100.55 43555.46 88888.00 2009-06-14 18:08:38.000 165 30837.18 100.53 43555.46 88888.00 2009-06-14 18:08:39.000 165 30837.17 100.56 43555.44 88888.00 2009-06-14 18:08:40.000 165 30837.18 100.58 43555.47 53361.15 2009-06-14 18:08:41.000 165 30837.18 100.57 43555.50 88888.00 2009-06-14 18:08:42.000 165 30837.17 100.56 43555.45 88888.00 2009-06-14 18:08:43.000 165 30837.17 100.55 43555.47 88888.00 2009-06-14 18:08:44.000 165 30837.17 100.53 43555.45 88888.00 2009-06-14 18:08:45.000 165 30837.20 100.53 43555.43 53361.16 2009-06-14 18:08:46.000 165 30837.21 100.54 43555.44 88888.00 2009-06-14 18:08:47.000 165 30837.17 100.54 43555.48 88888.00 2009-06-14 18:08:48.000 165 30837.20 100.52 43555.50 88888.00 2009-06-14 18:08:49.000 165 30837.21 100.53 43555.44 88888.00 2009-06-14 18:08:50.000 165 30837.25 100.58 43555.41 53361.18 2009-06-14 18:08:51.000 165 30837.21 100.57 43555.44 88888.00 2009-06-14 18:08:52.000 165 30837.23 100.56 43555.46 88888.00 2009-06-14 18:08:53.000 165 30837.22 100.57 43555.50 88888.00 2009-06-14 18:08:54.000 165 30837.21 100.57 43555.49 88888.00 2009-06-14 18:08:55.000 165 30837.22 100.54 43555.44 53361.19 2009-06-14 18:08:56.000 165 30837.22 100.58 43555.52 88888.00 2009-06-14 18:08:57.000 165 30837.22 100.67 43555.63 88888.00 2009-06-14 18:08:58.000 165 30837.20 100.63 43555.65 88888.00 2009-06-14 18:08:59.000 165 30837.19 100.63 43555.65 88888.00 2009-06-14 18:09:00.000 165 30837.19 100.58 43555.59 53361.31 2009-06-14 18:09:01.000 165 30837.27 100.48 43555.46 88888.00 2009-06-14 18:09:02.000 165 30837.31 100.46 43555.47 88888.00 2009-06-14 18:09:03.000 165 30837.29 100.44 43555.43 88888.00 2009-06-14 18:09:04.000 165 30837.31 100.40 43555.39 88888.00 2009-06-14 18:09:05.000 165 30837.31 100.40 43555.40 53361.24 2009-06-14 18:09:06.000 165 30837.32 100.42 43555.44 88888.00 2009-06-14 18:09:07.000 165 30837.33 100.40 43555.42 88888.00 2009-06-14 18:09:08.000 165 30837.31 100.37 43555.39 88888.00 2009-06-14 18:09:09.000 165 30837.33 100.39 43555.36 88888.00 2009-06-14 18:09:10.000 165 30837.33 100.42 43555.37 53361.24 2009-06-14 18:09:11.000 165 30837.35 100.41 43555.40 88888.00 2009-06-14 18:09:12.000 165 30837.36 100.41 43555.45 88888.00 2009-06-14 18:09:13.000 165 30837.34 100.41 43555.48 88888.00 2009-06-14 18:09:14.000 165 30837.35 100.40 43555.51 88888.00 2009-06-14 18:09:15.000 165 30837.36 100.39 43555.46 53361.28 2009-06-14 18:09:16.000 165 30837.36 100.38 43555.47 88888.00 2009-06-14 18:09:17.000 165 30837.39 100.39 43555.51 88888.00 2009-06-14 18:09:18.000 165 30837.38 100.37 43555.51 88888.00 2009-06-14 18:09:19.000 165 30837.40 100.38 43555.53 88888.00 2009-06-14 18:09:20.000 165 30837.41 100.38 43555.53 53361.33 2009-06-14 18:09:21.000 165 30837.35 100.39 43555.58 88888.00 2009-06-14 18:09:22.000 165 30837.37 100.38 43555.59 88888.00 2009-06-14 18:09:23.000 165 30837.38 100.38 43555.55 88888.00 2009-06-14 18:09:24.000 165 30837.39 100.39 43555.51 88888.00 2009-06-14 18:09:25.000 165 30837.38 100.40 43555.46 53361.36 2009-06-14 18:09:26.000 165 30837.42 100.39 43555.47 88888.00 2009-06-14 18:09:27.000 165 30837.42 100.38 43555.53 88888.00 2009-06-14 18:09:28.000 165 30837.45 100.37 43555.52 88888.00 2009-06-14 18:09:29.000 165 30837.45 100.41 43555.51 88888.00 2009-06-14 18:09:30.000 165 30837.46 100.42 43555.53 53361.39 2009-06-14 18:09:31.000 165 30837.45 100.37 43555.47 88888.00 2009-06-14 18:09:32.000 165 30837.46 100.37 43555.46 88888.00 2009-06-14 18:09:33.000 165 30837.49 100.41 43555.56 88888.00 2009-06-14 18:09:34.000 165 30837.52 100.41 43555.57 88888.00 2009-06-14 18:09:35.000 165 30837.54 100.39 43555.52 53361.42 2009-06-14 18:09:36.000 165 30837.55 100.41 43555.56 88888.00 2009-06-14 18:09:37.000 165 30837.54 100.43 43555.56 88888.00 2009-06-14 18:09:38.000 165 30837.56 100.40 43555.58 88888.00 2009-06-14 18:09:39.000 165 30837.54 100.37 43555.54 88888.00 2009-06-14 18:09:40.000 165 30837.54 100.34 43555.53 53361.45 2009-06-14 18:09:41.000 165 30837.52 100.30 43555.53 88888.00 2009-06-14 18:09:42.000 165 30837.50 100.33 43555.57 88888.00 2009-06-14 18:09:43.000 165 30837.51 100.37 43555.61 88888.00 2009-06-14 18:09:44.000 165 30837.48 100.39 43555.56 88888.00 2009-06-14 18:09:45.000 165 30837.46 100.34 43555.56 53361.50 2009-06-14 18:09:46.000 165 30837.46 100.33 43555.62 88888.00 2009-06-14 18:09:47.000 165 30837.51 100.36 43555.57 88888.00 2009-06-14 18:09:48.000 165 30837.54 100.37 43555.55 88888.00 2009-06-14 18:09:49.000 165 30837.54 100.36 43555.55 88888.00 2009-06-14 18:09:50.000 165 30837.57 100.34 43555.56 53361.49 2009-06-14 18:09:51.000 165 30837.61 100.35 43555.56 88888.00 2009-06-14 18:09:52.000 165 30837.64 100.32 43555.57 88888.00 2009-06-14 18:09:53.000 165 30837.62 100.32 43555.51 88888.00 2009-06-14 18:09:54.000 165 30837.61 100.34 43555.49 88888.00 2009-06-14 18:09:55.000 165 30837.60 100.31 43555.56 53361.55 2009-06-14 18:09:56.000 165 30837.63 100.30 43555.64 88888.00 2009-06-14 18:09:57.000 165 30837.58 100.30 43555.60 88888.00 2009-06-14 18:09:58.000 165 30837.59 100.27 43555.58 88888.00 2009-06-14 18:09:59.000 165 30837.60 100.25 43555.65 88888.00 2009-06-14 18:10:00.000 165 30837.60 100.31 43555.70 53361.56 2009-06-14 18:10:01.000 165 30837.61 100.34 43555.66 88888.00 2009-06-14 18:10:02.000 165 30837.64 100.33 43555.68 88888.00 2009-06-14 18:10:03.000 165 30837.65 100.30 43555.62 88888.00 2009-06-14 18:10:04.000 165 30837.65 100.26 43555.57 88888.00 2009-06-14 18:10:05.000 165 30837.63 100.24 43555.58 53361.57 2009-06-14 18:10:06.000 165 30837.66 100.27 43555.59 88888.00 2009-06-14 18:10:07.000 165 30837.68 100.25 43555.59 88888.00 2009-06-14 18:10:08.000 165 30837.69 100.30 43555.61 88888.00 2009-06-14 18:10:09.000 165 30837.69 100.29 43555.59 88888.00 2009-06-14 18:10:10.000 165 30837.69 100.28 43555.60 53361.60 2009-06-14 18:10:11.000 165 30837.66 100.30 43555.59 88888.00 2009-06-14 18:10:12.000 165 30837.66 100.28 43555.56 88888.00 2009-06-14 18:10:13.000 165 30837.72 100.30 43555.53 88888.00 2009-06-14 18:10:14.000 165 30837.72 100.31 43555.42 88888.00 2009-06-14 18:10:15.000 165 30837.64 100.26 43555.52 53361.64 2009-06-14 18:10:16.000 165 30837.66 100.20 43555.59 88888.00 2009-06-14 18:10:17.000 165 30837.68 100.22 43555.61 88888.00 2009-06-14 18:10:18.000 165 30837.68 100.26 43555.59 88888.00 2009-06-14 18:10:19.000 165 30837.67 100.27 43555.60 88888.00 2009-06-14 18:10:20.000 165 30837.67 100.29 43555.60 53361.65 2009-06-14 18:10:21.000 165 30837.67 100.34 43555.62 88888.00 2009-06-14 18:10:22.000 165 30837.65 100.30 43555.63 88888.00 2009-06-14 18:10:23.000 165 30837.67 100.28 43555.64 88888.00 2009-06-14 18:10:24.000 165 30837.69 100.25 43555.61 88888.00 2009-06-14 18:10:25.000 165 30837.65 100.27 43555.60 53361.68 2009-06-14 18:10:26.000 165 30837.66 100.31 43555.60 88888.00 2009-06-14 18:10:27.000 165 30837.70 100.30 43555.67 88888.00 2009-06-14 18:10:28.000 165 30837.71 100.30 43555.70 88888.00 2009-06-14 18:10:29.000 165 30837.70 100.32 43555.66 88888.00 2009-06-14 18:10:30.000 165 30837.69 100.35 43555.66 53361.68 2009-06-14 18:10:31.000 165 30837.70 100.33 43555.72 88888.00 2009-06-14 18:10:32.000 165 30837.70 100.30 43555.69 88888.00 2009-06-14 18:10:33.000 165 30837.71 100.32 43555.67 88888.00 2009-06-14 18:10:34.000 165 30837.71 100.31 43555.69 88888.00 2009-06-14 18:10:35.000 165 30837.70 100.28 43555.70 53361.69 2009-06-14 18:10:36.000 165 30837.69 100.30 43555.69 88888.00 2009-06-14 18:10:37.000 165 30837.67 100.29 43555.66 88888.00 2009-06-14 18:10:38.000 165 30837.67 100.32 43555.70 88888.00 2009-06-14 18:10:39.000 165 30837.66 100.32 43555.77 88888.00 2009-06-14 18:10:40.000 165 30837.67 100.35 43555.77 53361.70 2009-06-14 18:10:41.000 165 30837.72 100.36 43555.73 88888.00 2009-06-14 18:10:42.000 165 30837.76 100.36 43555.75 88888.00 2009-06-14 18:10:43.000 165 30837.78 100.35 43555.78 88888.00 2009-06-14 18:10:44.000 165 30837.75 100.34 43555.74 88888.00 2009-06-14 18:10:45.000 165 30837.74 100.33 43555.74 53361.71 2009-06-14 18:10:46.000 165 30837.74 100.35 43555.75 88888.00 2009-06-14 18:10:47.000 165 30837.75 100.36 43555.75 88888.00 2009-06-14 18:10:48.000 165 30837.76 100.37 43555.76 88888.00 2009-06-14 18:10:49.000 165 30837.72 100.33 43555.74 88888.00 2009-06-14 18:10:50.000 165 30837.71 100.32 43555.71 53361.71 2009-06-14 18:10:51.000 165 30837.73 100.36 43555.72 88888.00 2009-06-14 18:10:52.000 165 30837.73 100.38 43555.76 88888.00 2009-06-14 18:10:53.000 165 30837.72 100.45 43555.74 88888.00 2009-06-14 18:10:54.000 165 30837.75 100.44 43555.77 88888.00 2009-06-14 18:10:55.000 165 30837.76 100.44 43555.70 53361.72 2009-06-14 18:10:56.000 165 30837.73 100.43 43555.71 88888.00 2009-06-14 18:10:57.000 165 30837.67 100.46 43555.76 88888.00 2009-06-14 18:10:58.000 165 30837.68 100.46 43555.76 88888.00 2009-06-14 18:10:59.000 165 30837.72 100.46 43555.80 88888.00 2009-06-14 18:11:00.000 165 30837.71 100.45 43555.80 53361.74 2009-06-14 18:11:01.000 165 30837.70 100.44 43555.76 88888.00 2009-06-14 18:11:02.000 165 30837.69 100.49 43555.74 88888.00 2009-06-14 18:11:03.000 165 30837.69 100.48 43555.78 88888.00 2009-06-14 18:11:04.000 165 30837.69 100.46 43555.79 88888.00 2009-06-14 18:11:05.000 165 30837.69 100.43 43555.80 53361.73 2009-06-14 18:11:06.000 165 30837.71 100.42 43555.79 88888.00 2009-06-14 18:11:07.000 165 30837.73 100.43 43555.82 88888.00 2009-06-14 18:11:08.000 165 30837.72 100.42 43555.84 88888.00 2009-06-14 18:11:09.000 165 30837.76 100.46 43555.81 88888.00 2009-06-14 18:11:10.000 165 30837.75 100.50 43555.81 53361.75 2009-06-14 18:11:11.000 165 30837.76 100.50 43555.76 88888.00 2009-06-14 18:11:12.000 165 30837.74 100.47 43555.76 88888.00 2009-06-14 18:11:13.000 165 30837.75 100.47 43555.77 88888.00 2009-06-14 18:11:14.000 165 30837.73 100.46 43555.79 88888.00 2009-06-14 18:11:15.000 165 30837.70 100.47 43555.85 53361.75 2009-06-14 18:11:16.000 165 30837.72 100.45 43555.84 88888.00 2009-06-14 18:11:17.000 165 30837.74 100.46 43555.78 88888.00 2009-06-14 18:11:18.000 165 30837.73 100.47 43555.78 88888.00 2009-06-14 18:11:19.000 165 30837.72 100.53 43555.79 88888.00 2009-06-14 18:11:20.000 165 30837.73 100.53 43555.73 53361.77 2009-06-14 18:11:21.000 165 30837.74 100.51 43555.73 88888.00 2009-06-14 18:11:22.000 165 30837.72 100.52 43555.80 88888.00 2009-06-14 18:11:23.000 165 30837.70 100.54 43555.84 88888.00 2009-06-14 18:11:24.000 165 30837.71 100.51 43555.89 88888.00 2009-06-14 18:11:25.000 165 30837.75 100.51 43555.87 53361.78 2009-06-14 18:11:26.000 165 30837.68 100.46 43555.89 88888.00 2009-06-14 18:11:27.000 165 30837.73 100.50 43555.90 88888.00 2009-06-14 18:11:28.000 165 30837.76 100.51 43555.86 88888.00 2009-06-14 18:11:29.000 165 30837.75 100.49 43555.85 88888.00 2009-06-14 18:11:30.000 165 30837.76 100.50 43555.83 53361.77 2009-06-14 18:11:31.000 165 30837.79 100.50 43555.87 88888.00 2009-06-14 18:11:32.000 165 30837.80 100.49 43555.85 88888.00 2009-06-14 18:11:33.000 165 30837.79 100.50 43555.85 88888.00 2009-06-14 18:11:34.000 165 30837.76 100.52 43555.87 88888.00 2009-06-14 18:11:35.000 165 30837.76 100.49 43555.83 53361.81 2009-06-14 18:11:36.000 165 30837.79 100.50 43555.82 88888.00 2009-06-14 18:11:37.000 165 30837.79 100.48 43555.79 88888.00 2009-06-14 18:11:38.000 165 30837.83 100.50 43555.78 88888.00 2009-06-14 18:11:39.000 165 30837.86 100.55 43555.81 88888.00 2009-06-14 18:11:40.000 165 30837.80 100.52 43555.80 53361.83 2009-06-14 18:11:41.000 165 30837.83 100.51 43555.81 88888.00 2009-06-14 18:11:42.000 165 30837.85 100.57 43555.80 88888.00 2009-06-14 18:11:43.000 165 30837.83 100.53 43555.79 88888.00 2009-06-14 18:11:44.000 165 30837.83 100.55 43555.82 88888.00 2009-06-14 18:11:45.000 165 30837.83 100.56 43555.77 53361.83 2009-06-14 18:11:46.000 165 30837.86 100.51 43555.77 88888.00 2009-06-14 18:11:47.000 165 30837.86 100.52 43555.81 88888.00 2009-06-14 18:11:48.000 165 30837.87 100.52 43555.79 88888.00 2009-06-14 18:11:49.000 165 30837.85 100.51 43555.75 88888.00 2009-06-14 18:11:50.000 165 30837.89 100.50 43555.82 53361.87 2009-06-14 18:11:51.000 165 30837.89 100.51 43555.88 88888.00 2009-06-14 18:11:52.000 165 30837.89 100.52 43555.85 88888.00 2009-06-14 18:11:53.000 165 30837.90 100.50 43555.83 88888.00 2009-06-14 18:11:54.000 165 30837.89 100.47 43555.82 88888.00 2009-06-14 18:11:55.000 165 30837.91 100.49 43555.85 53361.86 2009-06-14 18:11:56.000 165 30837.88 100.49 43555.88 88888.00 2009-06-14 18:11:57.000 165 30837.86 100.52 43555.94 88888.00 2009-06-14 18:11:58.000 165 30837.89 100.54 43555.95 88888.00 2009-06-14 18:11:59.000 165 30837.89 100.57 43555.93 88888.00 2009-06-14 18:12:00.000 165 30837.89 100.53 43555.91 53361.93 2009-06-14 18:12:01.000 165 30837.89 100.53 43555.93 88888.00 2009-06-14 18:12:02.000 165 30837.94 100.51 43555.94 88888.00 2009-06-14 18:12:03.000 165 30837.97 100.50 43555.93 88888.00 2009-06-14 18:12:04.000 165 30837.96 100.53 43555.93 88888.00 2009-06-14 18:12:05.000 165 30837.95 100.59 43555.94 53361.94 2009-06-14 18:12:06.000 165 30837.96 100.60 43555.93 88888.00 2009-06-14 18:12:07.000 165 30837.93 100.60 43555.92 88888.00 2009-06-14 18:12:08.000 165 30837.95 100.58 43555.91 88888.00 2009-06-14 18:12:09.000 165 30837.98 100.58 43555.91 88888.00 2009-06-14 18:12:10.000 165 30838.02 100.58 43555.94 53361.98 2009-06-14 18:12:11.000 165 30838.04 100.57 43555.87 88888.00 2009-06-14 18:12:12.000 165 30838.02 100.60 43555.91 88888.00 2009-06-14 18:12:13.000 165 30838.03 100.59 43555.95 88888.00 2009-06-14 18:12:14.000 165 30838.06 100.57 43555.93 88888.00 2009-06-14 18:12:15.000 165 30838.05 100.66 43555.96 53361.99 2009-06-14 18:12:16.000 165 30838.03 100.68 43555.94 88888.00 2009-06-14 18:12:17.000 165 30838.04 100.66 43555.89 88888.00 2009-06-14 18:12:18.000 165 30838.09 100.67 43555.88 88888.00 2009-06-14 18:12:19.000 165 30838.13 100.68 43555.86 88888.00 2009-06-14 18:12:20.000 165 30838.15 100.72 43555.89 53362.05 2009-06-14 18:12:21.000 165 30838.14 100.71 43555.93 88888.00 2009-06-14 18:12:22.000 165 30838.08 100.70 43555.95 88888.00 2009-06-14 18:12:23.000 165 30838.08 100.67 43555.95 88888.00 2009-06-14 18:12:24.000 165 30838.09 100.67 43555.96 88888.00 2009-06-14 18:12:25.000 165 30838.13 100.65 43555.93 53362.11 2009-06-14 18:12:26.000 165 30838.19 100.65 43555.92 88888.00 2009-06-14 18:12:27.000 165 30838.16 100.64 43555.92 88888.00 2009-06-14 18:12:28.000 165 30838.15 100.63 43555.93 88888.00 2009-06-14 18:12:29.000 165 30838.18 100.65 43555.89 88888.00 2009-06-14 18:12:30.000 165 30838.23 100.69 43555.89 53362.14 2009-06-14 18:12:31.000 165 30838.25 100.72 43555.87 88888.00 2009-06-14 18:12:32.000 165 30838.26 100.69 43555.93 88888.00 2009-06-14 18:12:33.000 165 30838.26 100.67 43555.95 88888.00 2009-06-14 18:12:34.000 165 30838.30 100.66 43555.94 88888.00 2009-06-14 18:12:35.000 165 30838.28 100.65 43555.97 53362.18 2009-06-14 18:12:36.000 165 30838.27 100.64 43555.94 88888.00 2009-06-14 18:12:37.000 165 30838.28 100.67 43555.92 88888.00 2009-06-14 18:12:38.000 165 30838.30 100.68 43555.95 88888.00 2009-06-14 18:12:39.000 165 30838.33 100.67 43555.97 88888.00 2009-06-14 18:12:40.000 165 30838.31 100.66 43555.96 53362.24 2009-06-14 18:12:41.000 165 30838.31 100.64 43555.99 88888.00 2009-06-14 18:12:42.000 165 30838.33 100.69 43556.09 88888.00 2009-06-14 18:12:43.000 165 30838.37 100.72 43556.07 88888.00 2009-06-14 18:12:44.000 165 30838.42 100.72 43556.05 88888.00 2009-06-14 18:12:45.000 165 30838.44 100.71 43556.02 53362.29 2009-06-14 18:12:46.000 165 30838.43 100.73 43556.03 88888.00 2009-06-14 18:12:47.000 165 30838.40 100.69 43556.01 88888.00 2009-06-14 18:12:48.000 165 30838.40 100.72 43556.02 88888.00 2009-06-14 18:12:49.000 165 30838.45 100.70 43555.99 88888.00 2009-06-14 18:12:50.000 165 30838.49 100.70 43555.97 53362.36 2009-06-14 18:12:51.000 165 30838.49 100.67 43556.00 88888.00 2009-06-14 18:12:52.000 165 30838.51 100.69 43555.97 88888.00 2009-06-14 18:12:53.000 165 30838.51 100.72 43556.05 88888.00 2009-06-14 18:12:54.000 165 30838.53 100.73 43556.07 88888.00 2009-06-14 18:12:55.000 165 30838.52 100.72 43556.03 53362.42 2009-06-14 18:12:56.000 165 30838.52 100.69 43556.00 88888.00 2009-06-14 18:12:57.000 165 30838.53 100.67 43556.02 88888.00 2009-06-14 18:12:58.000 165 30838.55 100.68 43556.01 88888.00 2009-06-14 18:12:59.000 165 30838.56 100.72 43556.07 88888.00 2009-06-14 18:13:00.000 165 30838.60 100.75 43556.10 53362.44 2009-06-14 18:13:01.000 165 30838.59 100.74 43556.10 88888.00 2009-06-14 18:13:02.000 165 30838.59 100.72 43556.07 88888.00 2009-06-14 18:13:03.000 165 30838.60 100.72 43556.09 88888.00 2009-06-14 18:13:04.000 165 30838.62 100.73 43556.09 88888.00 2009-06-14 18:13:05.000 165 30838.61 100.75 43556.09 53362.49 2009-06-14 18:13:06.000 165 30838.63 100.71 43556.02 88888.00 2009-06-14 18:13:07.000 165 30838.63 100.73 43556.01 88888.00 2009-06-14 18:13:08.000 165 30838.62 100.72 43556.02 88888.00 2009-06-14 18:13:09.000 165 30838.63 100.74 43556.08 88888.00 2009-06-14 18:13:10.000 165 30838.67 100.72 43556.07 53362.52 2009-06-14 18:13:11.000 165 30838.67 100.67 43556.08 88888.00 2009-06-14 18:13:12.000 165 30838.66 100.69 43556.11 88888.00 2009-06-14 18:13:13.000 165 30838.66 100.69 43556.10 88888.00 2009-06-14 18:13:14.000 165 30838.69 100.72 43556.16 88888.00 2009-06-14 18:13:15.000 165 30838.69 100.72 43556.15 53362.56 2009-06-14 18:13:16.000 165 30838.70 100.68 43556.10 88888.00 2009-06-14 18:13:17.000 165 30838.73 100.69 43556.03 88888.00 2009-06-14 18:13:18.000 165 30838.75 100.70 43556.10 88888.00 2009-06-14 18:13:19.000 165 30838.73 100.73 43556.15 88888.00 2009-06-14 18:13:20.000 165 30838.72 100.76 43556.14 53362.54 2009-06-14 18:13:21.000 165 30838.72 100.76 43556.16 88888.00 2009-06-14 18:13:22.000 165 30838.74 100.77 43556.16 88888.00 2009-06-14 18:13:23.000 165 30838.76 100.75 43556.14 88888.00 2009-06-14 18:13:24.000 165 30838.76 100.70 43556.15 88888.00 2009-06-14 18:13:25.000 165 30838.78 100.73 43556.20 53362.61 2009-06-14 18:13:26.000 165 30838.78 100.73 43556.20 88888.00 2009-06-14 18:13:27.000 165 30838.82 100.73 43556.17 88888.00 2009-06-14 18:13:28.000 165 30838.87 100.68 43556.12 88888.00 2009-06-14 18:13:29.000 165 30838.87 100.65 43556.05 88888.00 2009-06-14 18:13:30.000 165 30838.80 100.70 43556.12 53362.63 2009-06-14 18:13:31.000 165 30838.82 100.67 43556.16 88888.00 2009-06-14 18:13:32.000 165 30838.86 100.64 43556.19 88888.00 2009-06-14 18:13:33.000 165 30838.85 100.64 43556.23 88888.00 2009-06-14 18:13:34.000 165 30838.83 100.65 43556.20 88888.00 2009-06-14 18:13:35.000 165 30838.83 100.63 43556.16 53362.68 2009-06-14 18:13:36.000 165 30838.88 100.63 43556.18 88888.00 2009-06-14 18:13:37.000 165 30838.86 100.64 43556.18 88888.00 2009-06-14 18:13:38.000 165 30838.90 100.64 43556.19 88888.00 2009-06-14 18:13:39.000 165 30838.86 100.65 43556.21 88888.00 2009-06-14 18:13:40.000 165 30838.85 100.64 43556.20 53362.69 2009-06-14 18:13:41.000 165 30838.86 100.67 43556.16 88888.00 2009-06-14 18:13:42.000 165 30838.86 100.68 43556.13 88888.00 2009-06-14 18:13:43.000 165 30838.88 100.67 43556.16 88888.00 2009-06-14 18:13:44.000 165 30838.87 100.69 43556.15 88888.00 2009-06-14 18:13:45.000 165 30838.86 100.69 43556.15 53362.75 2009-06-14 18:13:46.000 165 30838.90 100.64 43556.21 88888.00 2009-06-14 18:13:47.000 165 30838.90 100.63 43556.13 88888.00 2009-06-14 18:13:48.000 165 30838.92 100.65 43556.14 88888.00 2009-06-14 18:13:49.000 165 30838.93 100.59 43556.16 88888.00 2009-06-14 18:13:50.000 165 30838.94 100.57 43556.18 53362.75 2009-06-14 18:13:51.000 165 30838.97 100.58 43556.21 88888.00 2009-06-14 18:13:52.000 165 30838.97 100.58 43556.20 88888.00 2009-06-14 18:13:53.000 165 30838.96 100.58 43556.22 88888.00 2009-06-14 18:13:54.000 165 30838.96 100.58 43556.21 88888.00 2009-06-14 18:13:55.000 165 30838.96 100.57 43556.22 53362.79 2009-06-14 18:13:56.000 165 30838.96 100.53 43556.19 88888.00 2009-06-14 18:13:57.000 165 30838.92 100.53 43556.14 88888.00 2009-06-14 18:13:58.000 165 30838.89 100.54 43556.16 88888.00 2009-06-14 18:13:59.000 165 30838.94 100.49 43556.18 88888.00 2009-06-14 18:14:00.000 165 30838.99 100.50 43556.13 53362.82 2009-06-14 18:14:01.000 165 30839.03 100.58 43556.15 88888.00 2009-06-14 18:14:02.000 165 30839.04 100.56 43556.13 88888.00 2009-06-14 18:14:03.000 165 30839.03 100.55 43556.16 88888.00 2009-06-14 18:14:04.000 165 30839.04 100.57 43556.19 88888.00 2009-06-14 18:14:05.000 165 30839.05 100.55 43556.16 53362.84 2009-06-14 18:14:06.000 165 30839.06 100.54 43556.18 88888.00 2009-06-14 18:14:07.000 165 30839.08 100.59 43556.23 88888.00 2009-06-14 18:14:08.000 165 30839.06 100.54 43556.21 88888.00 2009-06-14 18:14:09.000 165 30839.05 100.50 43556.20 88888.00 2009-06-14 18:14:10.000 165 30839.06 100.48 43556.22 53362.87 2009-06-14 18:14:11.000 165 30839.07 100.50 43556.19 88888.00 2009-06-14 18:14:12.000 165 30839.05 100.48 43556.19 88888.00 2009-06-14 18:14:13.000 165 30839.06 100.46 43556.19 88888.00 2009-06-14 18:14:14.000 165 30839.06 100.43 43556.22 88888.00 2009-06-14 18:14:15.000 165 30839.08 100.43 43556.22 53362.88 2009-06-14 18:14:16.000 165 30839.09 100.44 43556.18 88888.00 2009-06-14 18:14:17.000 165 30839.07 100.47 43556.24 88888.00 2009-06-14 18:14:18.000 165 30839.11 100.48 43556.30 88888.00 2009-06-14 18:14:19.000 165 30839.12 100.49 43556.24 88888.00 2009-06-14 18:14:20.000 165 30839.10 100.48 43556.21 53362.92 2009-06-14 18:14:21.000 165 30839.12 100.47 43556.17 88888.00 2009-06-14 18:14:22.000 165 30839.14 100.43 43556.23 88888.00 2009-06-14 18:14:23.000 165 30839.10 100.39 43556.28 88888.00 2009-06-14 18:14:24.000 165 30839.09 100.42 43556.29 88888.00 2009-06-14 18:14:25.000 165 30839.11 100.45 43556.30 53362.95 2009-06-14 18:14:26.000 165 30839.13 100.44 43556.29 88888.00 2009-06-14 18:14:27.000 165 30839.13 100.45 43556.26 88888.00 2009-06-14 18:14:28.000 165 30839.12 100.42 43556.28 88888.00 2009-06-14 18:14:29.000 165 30839.15 100.44 43556.31 88888.00 2009-06-14 18:14:30.000 165 30839.18 100.42 43556.30 53362.95 2009-06-14 18:14:31.000 165 30839.16 100.43 43556.29 88888.00 2009-06-14 18:14:32.000 165 30839.14 100.44 43556.26 88888.00 2009-06-14 18:14:33.000 165 30839.17 100.40 43556.25 88888.00 2009-06-14 18:14:34.000 165 30839.17 100.40 43556.29 88888.00 2009-06-14 18:14:35.000 165 30839.18 100.39 43556.29 53362.97 2009-06-14 18:14:36.000 165 30839.21 100.38 43556.34 88888.00 2009-06-14 18:14:37.000 165 30839.22 100.36 43556.35 88888.00 2009-06-14 18:14:38.000 165 30839.22 100.34 43556.33 88888.00 2009-06-14 18:14:39.000 165 30839.24 100.31 43556.35 88888.00 2009-06-14 18:14:40.000 165 30839.22 100.30 43556.34 53363.01 2009-06-14 18:14:41.000 165 30839.22 100.32 43556.31 88888.00 2009-06-14 18:14:42.000 165 30839.19 100.33 43556.30 88888.00 2009-06-14 18:14:43.000 165 30839.21 100.33 43556.28 88888.00 2009-06-14 18:14:44.000 165 30839.20 100.30 43556.28 88888.00 2009-06-14 18:14:45.000 165 30839.20 100.27 43556.29 53363.02 2009-06-14 18:14:46.000 165 30839.20 100.23 43556.29 88888.00 2009-06-14 18:14:47.000 165 30839.22 100.26 43556.28 88888.00 2009-06-14 18:14:48.000 165 30839.25 100.29 43556.24 88888.00 2009-06-14 18:14:49.000 165 30839.25 100.27 43556.29 88888.00 2009-06-14 18:14:50.000 165 30839.24 100.27 43556.28 53363.03 2009-06-14 18:14:51.000 165 30839.24 100.28 43556.33 88888.00 2009-06-14 18:14:52.000 165 30839.26 100.26 43556.32 88888.00 2009-06-14 18:14:53.000 165 30839.30 100.26 43556.28 88888.00 2009-06-14 18:14:54.000 165 30839.29 100.25 43556.31 88888.00 2009-06-14 18:14:55.000 165 30839.31 100.21 43556.26 53363.09 2009-06-14 18:14:56.000 165 30839.32 100.19 43556.22 88888.00 2009-06-14 18:14:57.000 165 30839.31 100.25 43556.19 88888.00 2009-06-14 18:14:58.000 165 30839.31 100.27 43556.24 88888.00 2009-06-14 18:14:59.000 165 30839.37 100.26 43556.28 88888.00 2009-06-14 18:15:00.000 165 30839.37 100.24 43556.27 53363.11 2009-06-14 18:15:01.000 165 30839.36 100.19 43556.22 88888.00 2009-06-14 18:15:02.000 165 30839.34 100.17 43556.26 88888.00 2009-06-14 18:15:03.000 165 30839.34 100.19 43556.27 88888.00 2009-06-14 18:15:04.000 165 30839.34 100.19 43556.30 88888.00 2009-06-14 18:15:05.000 165 30839.35 100.18 43556.34 53363.15 2009-06-14 18:15:06.000 165 30839.35 100.16 43556.33 88888.00 2009-06-14 18:15:07.000 165 30839.38 100.15 43556.30 88888.00 2009-06-14 18:15:08.000 165 30839.41 100.14 43556.32 88888.00 2009-06-14 18:15:09.000 165 30839.39 100.17 43556.37 88888.00 2009-06-14 18:15:10.000 165 30839.38 100.15 43556.32 53363.17 2009-06-14 18:15:11.000 165 30839.38 100.16 43556.32 88888.00 2009-06-14 18:15:12.000 165 30839.41 100.18 43556.32 88888.00 2009-06-14 18:15:13.000 165 30839.44 100.18 43556.34 88888.00 2009-06-14 18:15:14.000 165 30839.47 100.20 43556.34 88888.00 2009-06-14 18:15:15.000 165 30839.48 100.18 43556.31 53363.17 2009-06-14 18:15:16.000 165 30839.47 100.17 43556.35 88888.00 2009-06-14 18:15:17.000 165 30839.47 100.20 43556.32 88888.00 2009-06-14 18:15:18.000 165 30839.53 100.21 43556.33 88888.00 2009-06-14 18:15:19.000 165 30839.54 100.18 43556.34 88888.00 2009-06-14 18:15:20.000 165 30839.58 100.22 43556.35 53363.24 2009-06-14 18:15:21.000 165 30839.57 100.19 43556.37 88888.00 2009-06-14 18:15:22.000 165 30839.56 100.14 43556.34 88888.00 2009-06-14 18:15:23.000 165 30839.52 100.07 43556.33 88888.00 2009-06-14 18:15:24.000 165 30839.53 100.06 43556.32 88888.00 2009-06-14 18:15:25.000 165 30839.53 100.08 43556.28 53363.29 2009-06-14 18:15:26.000 165 30839.56 100.08 43556.29 88888.00 2009-06-14 18:15:27.000 165 30839.58 100.08 43556.34 88888.00 2009-06-14 18:15:28.000 165 30839.61 100.08 43556.37 88888.00 2009-06-14 18:15:29.000 165 30839.63 100.06 43556.33 88888.00 2009-06-14 18:15:30.000 165 30839.65 100.07 43556.32 53363.30 2009-06-14 18:15:31.000 165 30839.64 100.05 43556.34 88888.00 2009-06-14 18:15:32.000 165 30839.64 100.07 43556.35 88888.00 2009-06-14 18:15:33.000 165 30839.61 100.10 43556.31 88888.00 2009-06-14 18:15:34.000 165 30839.60 100.09 43556.36 88888.00 2009-06-14 18:15:35.000 165 30839.62 100.07 43556.39 53363.31 2009-06-14 18:15:36.000 165 30839.64 100.08 43556.42 88888.00 2009-06-14 18:15:37.000 165 30839.63 100.08 43556.41 88888.00 2009-06-14 18:15:38.000 165 30839.62 100.06 43556.42 88888.00 2009-06-14 18:15:39.000 165 30839.64 100.08 43556.40 88888.00 2009-06-14 18:15:40.000 165 30839.65 100.07 43556.39 53363.35 2009-06-14 18:15:41.000 165 30839.66 100.06 43556.40 88888.00 2009-06-14 18:15:42.000 165 30839.64 100.04 43556.39 88888.00 2009-06-14 18:15:43.000 165 30839.67 100.08 43556.42 88888.00 2009-06-14 18:15:44.000 165 30839.66 100.06 43556.40 88888.00 2009-06-14 18:15:45.000 165 30839.63 100.05 43556.37 53363.38 2009-06-14 18:15:46.000 165 30839.64 100.03 43556.35 88888.00 2009-06-14 18:15:47.000 165 30839.66 100.02 43556.41 88888.00 2009-06-14 18:15:48.000 165 30839.69 100.02 43556.39 88888.00 2009-06-14 18:15:49.000 165 30839.71 100.02 43556.45 88888.00 2009-06-14 18:15:50.000 165 30839.73 100.03 43556.45 53363.43 2009-06-14 18:15:51.000 165 30839.72 100.04 43556.42 88888.00 2009-06-14 18:15:52.000 165 30839.76 100.04 43556.44 88888.00 2009-06-14 18:15:53.000 165 30839.76 100.04 43556.44 88888.00 2009-06-14 18:15:54.000 165 30839.78 100.03 43556.42 88888.00 2009-06-14 18:15:55.000 165 30839.79 100.06 43556.41 53363.44 2009-06-14 18:15:56.000 165 30839.77 100.02 43556.40 88888.00 2009-06-14 18:15:57.000 165 30839.80 100.01 43556.38 88888.00 2009-06-14 18:15:58.000 165 30839.87 100.06 43556.29 88888.00 2009-06-14 18:15:59.000 165 30839.80 99.99 43556.39 88888.00 2009-06-14 18:16:00.000 165 30839.78 100.03 43556.45 53363.47 2009-06-14 18:16:01.000 165 30839.80 100.03 43556.43 88888.00 2009-06-14 18:16:02.000 165 30839.82 100.02 43556.42 88888.00 2009-06-14 18:16:03.000 165 30839.81 100.03 43556.39 88888.00 2009-06-14 18:16:04.000 165 30839.81 100.03 43556.36 88888.00 2009-06-14 18:16:05.000 165 30839.84 100.02 43556.41 53363.49 2009-06-14 18:16:06.000 165 30839.86 100.04 43556.41 88888.00 2009-06-14 18:16:07.000 165 30839.86 100.06 43556.42 88888.00 2009-06-14 18:16:08.000 165 30839.88 100.07 43556.44 88888.00 2009-06-14 18:16:09.000 165 30839.88 100.06 43556.40 88888.00 2009-06-14 18:16:10.000 165 30839.90 100.06 43556.42 53363.50 2009-06-14 18:16:11.000 165 30839.88 100.07 43556.44 88888.00 2009-06-14 18:16:12.000 165 30839.86 100.02 43556.46 88888.00 2009-06-14 18:16:13.000 165 30839.85 100.04 43556.42 88888.00 2009-06-14 18:16:14.000 165 30839.86 100.03 43556.41 88888.00 2009-06-14 18:16:15.000 165 30839.81 100.03 43556.45 53363.55 2009-06-14 18:16:16.000 165 30839.84 99.99 43556.39 88888.00 2009-06-14 18:16:17.000 165 30839.86 100.02 43556.37 88888.00 2009-06-14 18:16:18.000 165 30839.93 100.08 43556.47 88888.00 2009-06-14 18:16:19.000 165 30839.90 100.08 43556.48 88888.00 2009-06-14 18:16:20.000 165 30839.89 100.08 43556.47 53363.58 2009-06-14 18:16:21.000 165 30839.92 100.08 43556.51 88888.00 2009-06-14 18:16:22.000 165 30839.90 100.05 43556.50 88888.00 2009-06-14 18:16:23.000 165 30839.89 100.04 43556.50 88888.00 2009-06-14 18:16:24.000 165 30839.92 100.04 43556.50 88888.00 2009-06-14 18:16:25.000 165 30839.93 100.04 43556.47 53363.61 2009-06-14 18:16:26.000 165 30839.92 100.02 43556.50 88888.00 2009-06-14 18:16:27.000 165 30839.94 100.03 43556.51 88888.00 2009-06-14 18:16:28.000 165 30839.99 100.14 43556.46 88888.00 2009-06-14 18:16:29.000 165 30839.96 100.07 43556.40 88888.00 2009-06-14 18:16:30.000 165 30839.93 100.00 43556.46 53363.62 2009-06-14 18:16:31.000 165 30839.96 99.97 43556.44 88888.00 2009-06-14 18:16:32.000 165 30839.95 99.97 43556.42 88888.00 2009-06-14 18:16:33.000 165 30839.95 100.01 43556.47 88888.00 2009-06-14 18:16:34.000 165 30839.97 100.07 43556.52 88888.00 2009-06-14 18:16:35.000 165 30839.96 100.04 43556.53 53363.66 2009-06-14 18:16:36.000 165 30840.00 100.03 43556.49 88888.00 2009-06-14 18:16:37.000 165 30839.99 100.04 43556.46 88888.00 2009-06-14 18:16:38.000 165 30839.97 100.02 43556.47 88888.00 2009-06-14 18:16:39.000 165 30840.01 100.07 43556.53 88888.00 2009-06-14 18:16:40.000 165 30840.04 100.08 43556.55 53363.68 2009-06-14 18:16:41.000 165 30840.10 100.03 43556.53 88888.00 2009-06-14 18:16:42.000 165 30840.06 100.01 43556.49 88888.00 2009-06-14 18:16:43.000 165 30840.03 100.03 43556.46 88888.00 2009-06-14 18:16:44.000 165 30840.03 100.04 43556.46 88888.00 2009-06-14 18:16:45.000 165 30840.01 99.99 43556.44 53363.72 2009-06-14 18:16:46.000 165 30840.05 99.96 43556.48 88888.00 2009-06-14 18:16:47.000 165 30840.10 99.97 43556.51 88888.00 2009-06-14 18:16:48.000 165 30840.11 99.94 43556.50 88888.00 2009-06-14 18:16:49.000 165 30840.13 99.95 43556.47 88888.00 2009-06-14 18:16:50.000 165 30840.14 99.95 43556.47 53363.74 2009-06-14 18:16:51.000 165 30840.15 99.95 43556.43 88888.00 2009-06-14 18:16:52.000 165 30840.16 99.97 43556.46 88888.00 2009-06-14 18:16:53.000 165 30840.17 100.00 43556.54 88888.00 2009-06-14 18:16:54.000 165 30840.19 100.00 43556.59 88888.00 2009-06-14 18:16:55.000 165 30840.18 100.01 43556.55 53363.77 2009-06-14 18:16:56.000 165 30840.18 99.97 43556.49 88888.00 2009-06-14 18:16:57.000 165 30840.17 99.96 43556.50 88888.00 2009-06-14 18:16:58.000 165 30840.19 99.96 43556.50 88888.00 2009-06-14 18:16:59.000 165 30840.17 99.93 43556.46 88888.00 2009-06-14 18:17:00.000 165 30840.17 99.91 43556.49 53363.80 2009-06-14 18:17:01.000 165 30840.21 99.91 43556.49 88888.00 2009-06-14 18:17:02.000 165 30840.21 99.92 43556.46 88888.00 2009-06-14 18:17:03.000 165 30840.17 99.92 43556.48 88888.00 2009-06-14 18:17:04.000 165 30840.19 99.95 43556.48 88888.00 2009-06-14 18:17:05.000 165 30840.23 99.96 43556.46 53363.83 2009-06-14 18:17:06.000 165 30840.24 99.94 43556.49 88888.00 2009-06-14 18:17:07.000 165 30840.26 99.96 43556.50 88888.00 2009-06-14 18:17:08.000 165 30840.24 99.97 43556.54 88888.00 2009-06-14 18:17:09.000 165 30840.24 99.98 43556.56 88888.00 2009-06-14 18:17:10.000 165 30840.26 99.98 43556.53 53363.87 2009-06-14 18:17:11.000 165 30840.25 99.92 43556.50 88888.00 2009-06-14 18:17:12.000 165 30840.25 99.93 43556.52 88888.00 2009-06-14 18:17:13.000 165 30840.27 99.94 43556.52 88888.00 2009-06-14 18:17:14.000 165 30840.32 99.95 43556.55 88888.00 2009-06-14 18:17:15.000 165 30840.36 99.96 43556.57 53363.91 2009-06-14 18:17:16.000 165 30840.39 99.97 43556.60 88888.00 2009-06-14 18:17:17.000 165 30840.38 99.95 43556.59 88888.00 2009-06-14 18:17:18.000 165 30840.38 99.90 43556.55 88888.00 2009-06-14 18:17:19.000 165 30840.42 99.89 43556.55 88888.00 2009-06-14 18:17:20.000 165 30840.42 99.90 43556.60 53363.98 2009-06-14 18:17:21.000 165 30840.43 99.94 43556.62 88888.00 2009-06-14 18:17:22.000 165 30840.44 99.96 43556.66 88888.00 2009-06-14 18:17:23.000 165 30840.41 99.95 43556.66 88888.00 2009-06-14 18:17:24.000 165 30840.45 99.97 43556.70 88888.00 2009-06-14 18:17:25.000 165 30840.49 99.99 43556.70 53363.99 2009-06-14 18:17:26.000 165 30840.51 99.97 43556.62 88888.00 2009-06-14 18:17:27.000 165 30840.50 99.94 43556.60 88888.00 2009-06-14 18:17:28.000 165 30840.51 99.96 43556.64 88888.00 2009-06-14 18:17:29.000 165 30840.56 99.98 43556.63 88888.00 2009-06-14 18:17:30.000 165 30840.60 99.96 43556.61 53364.06 2009-06-14 18:17:31.000 165 30840.54 99.93 43556.54 88888.00 2009-06-14 18:17:32.000 165 30840.54 99.96 43556.52 88888.00 2009-06-14 18:17:33.000 165 30840.58 99.95 43556.58 88888.00 2009-06-14 18:17:34.000 165 30840.56 99.94 43556.59 88888.00 2009-06-14 18:17:35.000 165 30840.58 99.96 43556.58 53364.09 2009-06-14 18:17:36.000 165 30840.59 99.95 43556.58 88888.00 2009-06-14 18:17:37.000 165 30840.63 99.98 43556.65 88888.00 2009-06-14 18:17:38.000 165 30840.65 99.97 43556.61 88888.00 2009-06-14 18:17:39.000 165 30840.65 99.99 43556.56 88888.00 2009-06-14 18:17:40.000 165 30840.63 99.99 43556.59 53364.15 2009-06-14 18:17:41.000 165 30840.65 100.02 43556.56 88888.00 2009-06-14 18:17:42.000 165 30840.67 99.96 43556.58 88888.00 2009-06-14 18:17:43.000 165 30840.72 99.97 43556.61 88888.00 2009-06-14 18:17:44.000 165 30840.72 99.97 43556.61 88888.00 2009-06-14 18:17:45.000 165 30840.69 100.00 43556.62 53364.19 2009-06-14 18:17:46.000 165 30840.71 100.02 43556.61 88888.00 2009-06-14 18:17:47.000 165 30840.74 99.98 43556.62 88888.00 2009-06-14 18:17:48.000 165 30840.69 99.89 43556.73 88888.00 2009-06-14 18:17:49.000 165 30840.80 100.03 43556.68 88888.00 2009-06-14 18:17:50.000 165 30840.86 100.09 43556.67 53364.24 2009-06-14 18:17:51.000 165 30840.88 100.09 43556.65 88888.00 2009-06-14 18:17:52.000 165 30840.88 100.10 43556.66 88888.00 2009-06-14 18:17:53.000 165 30840.88 100.06 43556.63 88888.00 2009-06-14 18:17:54.000 165 30840.86 100.01 43556.66 88888.00 2009-06-14 18:17:55.000 165 30840.80 99.96 43556.74 53364.27 2009-06-14 18:17:56.000 165 30840.89 100.04 43556.69 88888.00 2009-06-14 18:17:57.000 165 30840.89 100.05 43556.65 88888.00 2009-06-14 18:17:58.000 165 30840.89 100.06 43556.67 88888.00 2009-06-14 18:17:59.000 165 30840.90 100.06 43556.69 88888.00 2009-06-14 18:18:00.000 165 30840.88 100.05 43556.68 53364.30 2009-06-14 18:18:01.000 165 30840.90 100.05 43556.68 88888.00 2009-06-14 18:18:02.000 165 30840.92 100.08 43556.69 88888.00 2009-06-14 18:18:03.000 165 30840.92 100.09 43556.72 88888.00 2009-06-14 18:18:04.000 165 30840.93 100.09 43556.70 88888.00 2009-06-14 18:18:05.000 165 30840.95 100.10 43556.73 53364.35 2009-06-14 18:18:06.000 165 30840.93 100.07 43556.68 88888.00 2009-06-14 18:18:07.000 165 30840.93 100.04 43556.68 88888.00 2009-06-14 18:18:08.000 165 30840.94 100.01 43556.74 88888.00 2009-06-14 18:18:09.000 165 30840.92 100.02 43556.72 88888.00 2009-06-14 18:18:10.000 165 30840.94 100.05 43556.72 53364.37 2009-06-14 18:18:11.000 165 30841.00 100.03 43556.75 88888.00 2009-06-14 18:18:12.000 165 30840.99 100.02 43556.79 88888.00 2009-06-14 18:18:13.000 165 30840.99 100.06 43556.79 88888.00 2009-06-14 18:18:14.000 165 30840.95 100.10 43556.81 88888.00 2009-06-14 18:18:15.000 165 30840.95 100.10 43556.78 53364.42 2009-06-14 18:18:16.000 165 30841.00 100.08 43556.80 88888.00 2009-06-14 18:18:17.000 165 30841.02 100.07 43556.77 88888.00 2009-06-14 18:18:18.000 165 30841.02 100.07 43556.71 88888.00 2009-06-14 18:18:19.000 165 30841.00 100.07 43556.71 88888.00 2009-06-14 18:18:20.000 165 30841.03 100.06 43556.73 53364.46 2009-06-14 18:18:21.000 165 30841.05 100.06 43556.75 88888.00 2009-06-14 18:18:22.000 165 30841.03 100.08 43556.76 88888.00 2009-06-14 18:18:23.000 165 30841.06 100.11 43556.78 88888.00 2009-06-14 18:18:24.000 165 30841.08 100.13 43556.75 88888.00 2009-06-14 18:18:25.000 165 30841.09 100.08 43556.76 53364.48 2009-06-14 18:18:26.000 165 30841.12 100.03 43556.72 88888.00 2009-06-14 18:18:27.000 165 30841.13 100.04 43556.75 88888.00 2009-06-14 18:18:28.000 165 30841.13 100.02 43556.73 88888.00 2009-06-14 18:18:29.000 165 30841.13 100.00 43556.72 88888.00 2009-06-14 18:18:30.000 165 30841.13 100.00 43556.76 53364.53 2009-06-14 18:18:31.000 165 30841.17 100.00 43556.78 88888.00 2009-06-14 18:18:32.000 165 30841.18 100.01 43556.85 88888.00 2009-06-14 18:18:33.000 165 30841.15 100.01 43556.80 88888.00 2009-06-14 18:18:34.000 165 30841.19 99.98 43556.80 88888.00 2009-06-14 18:18:35.000 165 30841.19 99.98 43556.76 53364.57 2009-06-14 18:18:36.000 165 30841.20 100.01 43556.77 88888.00 2009-06-14 18:18:37.000 165 30841.20 100.01 43556.76 88888.00 2009-06-14 18:18:38.000 165 30841.22 99.99 43556.77 88888.00 2009-06-14 18:18:39.000 165 30841.22 99.98 43556.79 88888.00 2009-06-14 18:18:40.000 165 30841.23 99.91 43556.76 53364.56 2009-06-14 18:18:41.000 165 30841.23 99.91 43556.76 88888.00 2009-06-14 18:18:42.000 165 30841.22 99.95 43556.76 88888.00 2009-06-14 18:18:43.000 165 30841.30 100.00 43556.72 88888.00 2009-06-14 18:18:44.000 165 30841.31 99.96 43556.56 88888.00 2009-06-14 18:18:45.000 165 30841.24 99.91 43556.66 53364.61 2009-06-14 18:18:46.000 165 30841.24 99.91 43556.71 88888.00 2009-06-14 18:18:47.000 165 30841.23 99.91 43556.79 88888.00 2009-06-14 18:18:48.000 165 30841.23 99.92 43556.71 88888.00 2009-06-14 18:18:49.000 165 30841.23 99.93 43556.74 88888.00 2009-06-14 18:18:50.000 165 30841.27 99.93 43556.75 53364.60 2009-06-14 18:18:51.000 165 30841.25 99.92 43556.76 88888.00 2009-06-14 18:18:52.000 165 30841.27 99.92 43556.75 88888.00 2009-06-14 18:18:53.000 165 30841.29 99.93 43556.82 88888.00 2009-06-14 18:18:54.000 165 30841.26 99.88 43556.81 88888.00 2009-06-14 18:18:55.000 165 30841.28 99.87 43556.75 53364.63 2009-06-14 18:18:56.000 165 30841.25 99.86 43556.76 88888.00 2009-06-14 18:18:57.000 165 30841.25 99.86 43556.74 88888.00 2009-06-14 18:18:58.000 165 30841.28 99.90 43556.72 88888.00 2009-06-14 18:18:59.000 165 30841.28 99.87 43556.74 88888.00 2009-06-14 18:19:00.000 165 30841.26 99.85 43556.76 53364.64 2009-06-14 18:19:01.000 165 30841.27 99.84 43556.73 88888.00 2009-06-14 18:19:02.000 165 30841.28 99.83 43556.73 88888.00 2009-06-14 18:19:03.000 165 30841.30 99.84 43556.76 88888.00 2009-06-14 18:19:04.000 165 30841.31 99.84 43556.78 88888.00 2009-06-14 18:19:05.000 165 30841.32 99.83 43556.72 53364.64 2009-06-14 18:19:06.000 165 30841.36 99.82 43556.77 88888.00 2009-06-14 18:19:07.000 165 30841.35 99.81 43556.82 88888.00 2009-06-14 18:19:08.000 165 30841.34 99.82 43556.82 88888.00 2009-06-14 18:19:09.000 165 30841.33 99.81 43556.86 88888.00 2009-06-14 18:19:10.000 165 30841.33 99.82 43556.86 53364.66 2009-06-14 18:19:11.000 165 30841.36 99.84 43556.85 88888.00 2009-06-14 18:19:12.000 165 30841.37 99.90 43556.91 88888.00 2009-06-14 18:19:13.000 165 30841.34 99.91 43556.89 88888.00 2009-06-14 18:19:14.000 165 30841.34 99.83 43556.87 88888.00 2009-06-14 18:19:15.000 165 30841.36 99.84 43556.84 53364.66 2009-06-14 18:19:16.000 165 30841.33 99.83 43556.85 88888.00 2009-06-14 18:19:17.000 165 30841.28 99.83 43556.95 88888.00 2009-06-14 18:19:18.000 165 30841.36 99.92 43556.85 88888.00 2009-06-14 18:19:19.000 165 30841.37 99.95 43556.80 88888.00 2009-06-14 18:19:20.000 165 30841.36 99.91 43556.80 53364.75 2009-06-14 18:19:21.000 165 30841.35 99.83 43556.74 88888.00 2009-06-14 18:19:22.000 165 30841.35 99.82 43556.75 88888.00 2009-06-14 18:19:23.000 165 30841.34 99.84 43556.70 88888.00 2009-06-14 18:19:24.000 165 30841.33 99.83 43556.71 88888.00 2009-06-14 18:19:25.000 165 30841.36 99.85 43556.72 53364.67 2009-06-14 18:19:26.000 165 30841.37 99.83 43556.75 88888.00 2009-06-14 18:19:27.000 165 30841.35 99.81 43556.77 88888.00 2009-06-14 18:19:28.000 165 30841.35 99.85 43556.77 88888.00 2009-06-14 18:19:29.000 165 30841.35 99.83 43556.78 88888.00 2009-06-14 18:19:30.000 165 30841.36 99.79 43556.81 53364.66 2009-06-14 18:19:31.000 165 30841.34 99.80 43556.79 88888.00 2009-06-14 18:19:32.000 165 30841.33 99.85 43556.75 88888.00 2009-06-14 18:19:33.000 165 30841.34 99.77 43556.73 88888.00 2009-06-14 18:19:34.000 165 30841.33 99.79 43556.69 88888.00 2009-06-14 18:19:35.000 165 30841.36 99.82 43556.71 53364.66 2009-06-14 18:19:36.000 165 30841.36 99.78 43556.70 88888.00 2009-06-14 18:19:37.000 165 30841.38 99.77 43556.70 88888.00 2009-06-14 18:19:38.000 165 30841.39 99.82 43556.72 88888.00 2009-06-14 18:19:39.000 165 30841.40 99.79 43556.79 88888.00 2009-06-14 18:19:40.000 165 30841.37 99.77 43556.77 53364.66 2009-06-14 18:19:41.000 165 30841.37 99.80 43556.80 88888.00 2009-06-14 18:19:42.000 165 30841.39 99.80 43556.82 88888.00 2009-06-14 18:19:43.000 165 30841.40 99.75 43556.77 88888.00 2009-06-14 18:19:44.000 165 30841.41 99.73 43556.72 88888.00 2009-06-14 18:19:45.000 165 30841.41 99.71 43556.74 53364.68 2009-06-14 18:19:46.000 165 30841.39 99.72 43556.73 88888.00 2009-06-14 18:19:47.000 165 30841.38 99.70 43556.73 88888.00 2009-06-14 18:19:48.000 165 30841.39 99.74 43556.81 88888.00 2009-06-14 18:19:49.000 165 30841.38 99.76 43556.86 88888.00 2009-06-14 18:19:50.000 165 30841.39 99.77 43556.87 53364.70 2009-06-14 18:19:51.000 165 30841.40 99.75 43556.85 88888.00 2009-06-14 18:19:52.000 165 30841.40 99.73 43556.85 88888.00 2009-06-14 18:19:53.000 165 30841.43 99.70 43556.85 88888.00 2009-06-14 18:19:54.000 165 30841.44 99.70 43556.83 88888.00 2009-06-14 18:19:55.000 165 30841.44 99.71 43556.82 53364.70 2009-06-14 18:19:56.000 165 30841.46 99.71 43556.80 88888.00 2009-06-14 18:19:57.000 165 30841.49 99.71 43556.76 88888.00 2009-06-14 18:19:58.000 165 30841.50 99.72 43556.78 88888.00 2009-06-14 18:19:59.000 165 30841.47 99.75 43556.83 88888.00 2009-06-14 18:20:00.000 165 30841.46 99.76 43556.83 53364.71 2009-06-14 18:20:01.000 165 30841.47 99.72 43556.82 88888.00 2009-06-14 18:20:02.000 165 30841.49 99.70 43556.84 88888.00 2009-06-14 18:20:03.000 165 30841.49 99.71 43556.83 88888.00 2009-06-14 18:20:04.000 165 30841.48 99.72 43556.86 88888.00 2009-06-14 18:20:05.000 165 30841.48 99.72 43556.83 53364.71 2009-06-14 18:20:06.000 165 30841.49 99.75 43556.79 88888.00 2009-06-14 18:20:07.000 165 30841.47 99.72 43556.82 88888.00 2009-06-14 18:20:08.000 165 30841.48 99.73 43556.82 88888.00 2009-06-14 18:20:09.000 165 30841.53 99.80 43556.82 88888.00 2009-06-14 18:20:10.000 165 30841.52 99.83 43556.83 53364.75 2009-06-14 18:20:11.000 165 30841.50 99.79 43556.89 88888.00 2009-06-14 18:20:12.000 165 30841.53 99.73 43556.85 88888.00 2009-06-14 18:20:13.000 165 30841.51 99.72 43556.86 88888.00 2009-06-14 18:20:14.000 165 30841.55 99.75 43556.92 88888.00 2009-06-14 18:20:15.000 165 30841.49 99.74 43556.86 53364.76 2009-06-14 18:20:16.000 165 30841.51 99.72 43556.80 88888.00 2009-06-14 18:20:17.000 165 30841.51 99.72 43556.84 88888.00 2009-06-14 18:20:18.000 165 30841.57 99.76 43556.84 88888.00 2009-06-14 18:20:19.000 165 30841.57 99.74 43556.81 88888.00 2009-06-14 18:20:20.000 165 30841.56 99.72 43556.83 53364.79 2009-06-14 18:20:21.000 165 30841.56 99.74 43556.91 88888.00 2009-06-14 18:20:22.000 165 30841.57 99.75 43556.89 88888.00 2009-06-14 18:20:23.000 165 30841.58 99.79 43556.90 88888.00 2009-06-14 18:20:24.000 165 30841.56 99.76 43556.92 88888.00 2009-06-14 18:20:25.000 165 30841.54 99.76 43556.85 53364.81 2009-06-14 18:20:26.000 165 30841.56 99.74 43556.82 88888.00 2009-06-14 18:20:27.000 165 30841.57 99.73 43556.85 88888.00 2009-06-14 18:20:28.000 165 30841.60 99.77 43556.89 88888.00 2009-06-14 18:20:29.000 165 30841.58 99.81 43556.91 88888.00 2009-06-14 18:20:30.000 165 30841.58 99.79 43556.89 53364.82 2009-06-14 18:20:31.000 165 30841.57 99.76 43556.88 88888.00 2009-06-14 18:20:32.000 165 30841.58 99.79 43556.90 88888.00 2009-06-14 18:20:33.000 165 30841.60 99.78 43556.86 88888.00 2009-06-14 18:20:34.000 165 30841.59 99.77 43556.80 88888.00 2009-06-14 18:20:35.000 165 30841.61 99.78 43556.82 53364.84 2009-06-14 18:20:36.000 165 30841.62 99.76 43556.82 88888.00 2009-06-14 18:20:37.000 165 30841.64 99.72 43556.80 88888.00 2009-06-14 18:20:38.000 165 30841.63 99.75 43556.82 88888.00 2009-06-14 18:20:39.000 165 30841.64 99.74 43556.81 88888.00 2009-06-14 18:20:40.000 165 30841.64 99.75 43556.80 53364.86 2009-06-14 18:20:41.000 165 30841.63 99.75 43556.86 88888.00 2009-06-14 18:20:42.000 165 30841.64 99.77 43556.87 88888.00 2009-06-14 18:20:43.000 165 30841.65 99.77 43556.88 88888.00 2009-06-14 18:20:44.000 165 30841.68 99.78 43556.82 88888.00 2009-06-14 18:20:45.000 165 30841.74 99.88 43556.72 53364.89 2009-06-14 18:20:46.000 165 30841.64 99.80 43556.83 88888.00 2009-06-14 18:20:47.000 165 30841.64 99.79 43556.87 88888.00 2009-06-14 18:20:48.000 165 30841.64 99.78 43556.83 88888.00 2009-06-14 18:20:49.000 165 30841.65 99.79 43556.85 88888.00 2009-06-14 18:20:50.000 165 30841.70 99.80 43556.85 53364.92 2009-06-14 18:20:51.000 165 30841.71 99.77 43556.82 88888.00 2009-06-14 18:20:52.000 165 30841.71 99.78 43556.87 88888.00 2009-06-14 18:20:53.000 165 30841.71 99.85 43556.92 88888.00 2009-06-14 18:20:54.000 165 30841.72 99.84 43556.85 88888.00 2009-06-14 18:20:55.000 165 30841.74 99.82 43556.81 53364.94 2009-06-14 18:20:56.000 165 30841.72 99.80 43556.79 88888.00 2009-06-14 18:20:57.000 165 30841.72 99.78 43556.84 88888.00 2009-06-14 18:20:58.000 165 30841.74 99.81 43556.85 88888.00 2009-06-14 18:20:59.000 165 30841.72 99.80 43556.87 88888.00 2009-06-14 18:21:00.000 165 30841.75 99.81 43556.89 53364.99 2009-06-14 18:21:01.000 165 30841.77 99.77 43556.89 88888.00 2009-06-14 18:21:02.000 165 30841.74 99.81 43556.86 88888.00 2009-06-14 18:21:03.000 165 30841.76 99.87 43556.97 88888.00 2009-06-14 18:21:04.000 165 30841.77 99.80 43556.91 88888.00 2009-06-14 18:21:05.000 165 30841.78 99.80 43556.86 53364.97 2009-06-14 18:21:06.000 165 30841.78 99.80 43556.87 88888.00 2009-06-14 18:21:07.000 165 30841.78 99.82 43556.85 88888.00 2009-06-14 18:21:08.000 165 30841.79 99.83 43556.83 88888.00 2009-06-14 18:21:09.000 165 30841.79 99.84 43556.86 88888.00 2009-06-14 18:21:10.000 165 30841.78 99.84 43556.93 53364.97 2009-06-14 18:21:11.000 165 30841.81 99.84 43556.90 88888.00 2009-06-14 18:21:12.000 165 30841.84 99.87 43556.90 88888.00 2009-06-14 18:21:13.000 165 30841.86 99.91 43556.91 88888.00 2009-06-14 18:21:14.000 165 30841.87 99.91 43556.93 88888.00 2009-06-14 18:21:15.000 165 30841.81 99.87 43556.96 53364.97 2009-06-14 18:21:16.000 165 30841.75 99.83 43557.00 88888.00 2009-06-14 18:21:17.000 165 30841.77 99.83 43557.04 88888.00 2009-06-14 18:21:18.000 165 30841.79 99.83 43557.02 88888.00 2009-06-14 18:21:19.000 165 30841.79 99.86 43556.96 88888.00 2009-06-14 18:21:20.000 165 30841.76 99.92 43556.92 53365.04 2009-06-14 18:21:21.000 165 30841.78 99.90 43556.94 88888.00 2009-06-14 18:21:22.000 165 30841.80 99.87 43556.94 88888.00 2009-06-14 18:21:23.000 165 30841.77 99.85 43556.96 88888.00 2009-06-14 18:21:24.000 165 30841.77 99.86 43556.92 88888.00 2009-06-14 18:21:25.000 165 30841.76 99.87 43556.92 53364.98 2009-06-14 18:21:26.000 165 30841.74 99.86 43556.91 88888.00 2009-06-14 18:21:27.000 165 30841.76 99.86 43556.91 88888.00 2009-06-14 18:21:28.000 165 30841.76 99.83 43556.91 88888.00 2009-06-14 18:21:29.000 165 30841.79 99.82 43556.91 88888.00 2009-06-14 18:21:30.000 165 30841.77 99.84 43556.92 53364.95 2009-06-14 18:21:31.000 165 30841.74 99.81 43556.92 88888.00 2009-06-14 18:21:32.000 165 30841.74 99.81 43556.91 88888.00 2009-06-14 18:21:33.000 165 30841.78 99.83 43556.93 88888.00 2009-06-14 18:21:34.000 165 30841.78 99.88 43556.89 88888.00 2009-06-14 18:21:35.000 165 30841.78 99.86 43556.87 53364.93 2009-06-14 18:21:36.000 165 30841.77 99.81 43556.88 88888.00 2009-06-14 18:21:37.000 165 30841.78 99.83 43556.89 88888.00 2009-06-14 18:21:38.000 165 30841.79 99.84 43556.88 88888.00 2009-06-14 18:21:39.000 165 30841.74 99.80 43556.85 88888.00 2009-06-14 18:21:40.000 165 30841.71 99.79 43556.84 53364.95 2009-06-14 18:21:41.000 165 30841.77 99.81 43556.86 88888.00 2009-06-14 18:21:42.000 165 30841.81 99.85 43556.93 88888.00 2009-06-14 18:21:43.000 165 30841.77 99.82 43556.90 88888.00 2009-06-14 18:21:44.000 165 30841.76 99.78 43556.89 88888.00 2009-06-14 18:21:45.000 165 30841.78 99.78 43556.88 53364.92 2009-06-14 18:21:46.000 165 30841.76 99.79 43556.86 88888.00 2009-06-14 18:21:47.000 165 30841.76 99.81 43556.87 88888.00 2009-06-14 18:21:48.000 165 30841.79 99.85 43556.89 88888.00 2009-06-14 18:21:49.000 165 30841.81 99.85 43556.93 88888.00 2009-06-14 18:21:50.000 165 30841.86 99.87 43556.85 53364.93 2009-06-14 18:21:51.000 165 30841.85 99.84 43556.79 88888.00 2009-06-14 18:21:52.000 165 30841.76 99.87 43556.87 88888.00 2009-06-14 18:21:53.000 165 30841.76 99.91 43556.88 88888.00 2009-06-14 18:21:54.000 165 30841.79 99.89 43556.89 88888.00 2009-06-14 18:21:55.000 165 30841.75 99.89 43556.90 53364.93 2009-06-14 18:21:56.000 165 30841.73 99.86 43556.90 88888.00 2009-06-14 18:21:57.000 165 30841.72 99.90 43556.90 88888.00 2009-06-14 18:21:58.000 165 30841.71 99.89 43556.86 88888.00 2009-06-14 18:21:59.000 165 30841.70 99.90 43556.83 88888.00 2009-06-14 18:22:00.000 165 30841.74 99.94 43556.89 53364.93 2009-06-14 18:22:01.000 165 30841.76 99.92 43556.88 88888.00 2009-06-14 18:22:02.000 165 30841.71 99.91 43556.82 88888.00 2009-06-14 18:22:03.000 165 30841.71 99.90 43556.86 88888.00 2009-06-14 18:22:04.000 165 30841.74 99.89 43556.88 88888.00 2009-06-14 18:22:05.000 165 30841.73 99.92 43556.90 53364.94 2009-06-14 18:22:06.000 165 30841.73 99.95 43556.95 88888.00 2009-06-14 18:22:07.000 165 30841.74 100.00 43556.95 88888.00 2009-06-14 18:22:08.000 165 30841.75 100.00 43556.93 88888.00 2009-06-14 18:22:09.000 165 30841.76 99.98 43556.96 88888.00 2009-06-14 18:22:10.000 165 30841.79 99.98 43556.99 53364.97 2009-06-14 18:22:11.000 165 30841.80 99.99 43556.94 88888.00 2009-06-14 18:22:12.000 165 30841.78 99.97 43556.92 88888.00 2009-06-14 18:22:13.000 165 30841.77 100.02 43556.88 88888.00 2009-06-14 18:22:14.000 165 30841.77 100.02 43556.89 88888.00 2009-06-14 18:22:15.000 165 30841.78 100.05 43556.86 53364.98 2009-06-14 18:22:16.000 165 30841.76 100.07 43556.87 88888.00 2009-06-14 18:22:17.000 165 30841.80 100.13 43556.89 88888.00 2009-06-14 18:22:18.000 165 30841.83 100.12 43556.92 88888.00 2009-06-14 18:22:19.000 165 30841.84 100.15 43556.89 88888.00 2009-06-14 18:22:20.000 165 30841.82 100.15 43556.92 53365.01 2009-06-14 18:22:21.000 165 30841.81 100.17 43556.98 88888.00 2009-06-14 18:22:22.000 165 30841.81 100.17 43556.93 88888.00 2009-06-14 18:22:23.000 165 30841.84 100.15 43556.94 88888.00 2009-06-14 18:22:24.000 165 30841.89 100.16 43556.91 88888.00 2009-06-14 18:22:25.000 165 30841.88 100.15 43556.88 53365.04 2009-06-14 18:22:26.000 165 30841.86 100.17 43556.89 88888.00 2009-06-14 18:22:27.000 165 30841.88 100.15 43556.92 88888.00 2009-06-14 18:22:28.000 165 30841.84 100.15 43556.94 88888.00 2009-06-14 18:22:29.000 165 30841.81 100.13 43556.92 88888.00 2009-06-14 18:22:30.000 165 30841.80 100.11 43556.93 53365.03 2009-06-14 18:22:31.000 165 30841.79 100.10 43556.92 88888.00 2009-06-14 18:22:32.000 165 30841.84 100.10 43556.94 88888.00 2009-06-14 18:22:33.000 165 30841.84 100.10 43556.93 88888.00 2009-06-14 18:22:34.000 165 30841.86 100.13 43556.95 88888.00 2009-06-14 18:22:35.000 165 30841.91 100.11 43556.95 53365.07 2009-06-14 18:22:36.000 165 30841.91 100.13 43556.97 88888.00 2009-06-14 18:22:37.000 165 30841.91 100.18 43556.97 88888.00 2009-06-14 18:22:38.000 165 30841.91 100.17 43556.96 88888.00 2009-06-14 18:22:39.000 165 30841.88 100.17 43556.95 88888.00 2009-06-14 18:22:40.000 165 30841.90 100.15 43556.96 53365.07 2009-06-14 18:22:41.000 165 30841.92 100.16 43556.92 88888.00 2009-06-14 18:22:42.000 165 30841.93 100.16 43556.91 88888.00 2009-06-14 18:22:43.000 165 30841.93 100.12 43556.91 88888.00 2009-06-14 18:22:44.000 165 30841.93 100.12 43556.92 88888.00 2009-06-14 18:22:45.000 165 30841.82 100.03 43557.03 53365.13 2009-06-14 18:22:46.000 165 30841.88 100.12 43556.92 88888.00 2009-06-14 18:22:47.000 165 30841.89 100.14 43556.86 88888.00 2009-06-14 18:22:48.000 165 30841.92 100.14 43556.91 88888.00 2009-06-14 18:22:49.000 165 30841.97 100.11 43556.96 88888.00 2009-06-14 18:22:50.000 165 30842.02 100.12 43556.90 53365.14 2009-06-14 18:22:51.000 165 30842.03 100.16 43556.84 88888.00 2009-06-14 18:22:52.000 165 30842.03 100.16 43556.85 88888.00 2009-06-14 18:22:53.000 165 30842.05 100.15 43556.90 88888.00 2009-06-14 18:22:54.000 165 30842.06 100.17 43556.99 88888.00 2009-06-14 18:22:55.000 165 30842.06 100.14 43557.05 53365.14 2009-06-14 18:22:56.000 165 30842.06 100.15 43557.02 88888.00 2009-06-14 18:22:57.000 165 30842.04 100.16 43557.04 88888.00 2009-06-14 18:22:58.000 165 30842.01 100.11 43556.98 88888.00 2009-06-14 18:22:59.000 165 30842.03 100.10 43556.95 88888.00 2009-06-14 18:23:00.000 165 30842.01 100.10 43556.98 53365.16 2009-06-14 18:23:01.000 165 30842.05 100.12 43556.95 88888.00 2009-06-14 18:23:02.000 165 30842.05 100.13 43556.94 88888.00 2009-06-14 18:23:03.000 165 30842.06 100.12 43556.90 88888.00 2009-06-14 18:23:04.000 165 30842.09 100.13 43556.94 88888.00 2009-06-14 18:23:05.000 165 30842.10 100.15 43556.94 53365.18 2009-06-14 18:23:06.000 165 30842.11 100.14 43556.96 88888.00 2009-06-14 18:23:07.000 165 30842.08 100.14 43556.97 88888.00 2009-06-14 18:23:08.000 165 30842.10 100.16 43556.96 88888.00 2009-06-14 18:23:09.000 165 30842.12 100.14 43556.95 88888.00 2009-06-14 18:23:10.000 165 30842.09 100.11 43556.97 53365.26 2009-06-14 18:23:11.000 165 30842.09 100.10 43556.94 88888.00 2009-06-14 18:23:12.000 165 30842.08 100.08 43556.93 88888.00 2009-06-14 18:23:13.000 165 30842.12 100.10 43556.94 88888.00 2009-06-14 18:23:14.000 165 30842.16 100.16 43556.97 88888.00 2009-06-14 18:23:15.000 165 30842.16 100.11 43556.98 53365.25 2009-06-14 18:23:16.000 165 30842.14 100.08 43556.95 88888.00 2009-06-14 18:23:17.000 165 30842.21 100.12 43556.94 88888.00 2009-06-14 18:23:18.000 165 30842.27 100.16 43556.99 88888.00 2009-06-14 18:23:19.000 165 30842.25 100.15 43556.96 88888.00 2009-06-14 18:23:20.000 165 30842.24 100.15 43556.97 53365.30 2009-06-14 18:23:21.000 165 30842.24 100.13 43557.04 88888.00 2009-06-14 18:23:22.000 165 30842.25 100.15 43557.02 88888.00 2009-06-14 18:23:23.000 165 30842.25 100.20 43557.04 88888.00 2009-06-14 18:23:24.000 165 30842.27 100.15 43557.07 88888.00 2009-06-14 18:23:25.000 165 30842.28 100.11 43557.06 53365.33 2009-06-14 18:23:26.000 165 30842.27 100.07 43557.06 88888.00 2009-06-14 18:23:27.000 165 30842.28 100.09 43557.04 88888.00 2009-06-14 18:23:28.000 165 30842.30 100.08 43557.07 88888.00 2009-06-14 18:23:29.000 165 30842.30 100.05 43557.09 88888.00 2009-06-14 18:23:30.000 165 30842.31 100.00 43557.07 53365.35 2009-06-14 18:23:31.000 165 30842.33 100.00 43557.03 88888.00 2009-06-14 18:23:32.000 165 30842.33 100.03 43557.05 88888.00 2009-06-14 18:23:33.000 165 30842.34 100.05 43557.04 88888.00 2009-06-14 18:23:34.000 165 30842.38 100.04 43557.05 88888.00 2009-06-14 18:23:35.000 165 30842.37 100.04 43557.00 53365.40 2009-06-14 18:23:36.000 165 30842.38 100.03 43557.03 88888.00 2009-06-14 18:23:37.000 165 30842.38 99.98 43557.04 88888.00 2009-06-14 18:23:38.000 165 30842.39 99.98 43557.08 88888.00 2009-06-14 18:23:39.000 165 30842.38 100.01 43557.05 88888.00 2009-06-14 18:23:40.000 165 30842.40 100.01 43557.05 53365.38 2009-06-14 18:23:41.000 165 30842.40 100.01 43557.04 88888.00 2009-06-14 18:23:42.000 165 30842.42 100.00 43557.04 88888.00 2009-06-14 18:23:43.000 165 30842.43 99.99 43557.06 88888.00 2009-06-14 18:23:44.000 165 30842.42 99.97 43557.01 88888.00 2009-06-14 18:23:45.000 165 30842.42 99.99 43557.01 53365.42 2009-06-14 18:23:46.000 165 30842.43 99.98 43557.02 88888.00 2009-06-14 18:23:47.000 165 30842.43 99.94 43557.02 88888.00 2009-06-14 18:23:48.000 165 30842.42 99.92 43557.03 88888.00 2009-06-14 18:23:49.000 165 30842.44 99.97 43557.03 88888.00 2009-06-14 18:23:50.000 165 30842.46 99.96 43557.02 53365.42 2009-06-14 18:23:51.000 165 30842.47 99.95 43557.01 88888.00 2009-06-14 18:23:52.000 165 30842.50 99.98 43557.04 88888.00 2009-06-14 18:23:53.000 165 30842.50 99.96 43557.02 88888.00 2009-06-14 18:23:54.000 165 30842.48 99.95 43557.00 88888.00 2009-06-14 18:23:55.000 165 30842.47 99.93 43557.03 53365.47 2009-06-14 18:23:56.000 165 30842.44 99.92 43557.01 88888.00 2009-06-14 18:23:57.000 165 30842.48 99.94 43557.00 88888.00 2009-06-14 18:23:58.000 165 30842.49 99.91 43556.96 88888.00 2009-06-14 18:23:59.000 165 30842.47 99.90 43557.04 88888.00 2009-06-14 18:24:00.000 165 30842.45 99.89 43556.98 53365.45 2009-06-14 18:24:01.000 165 30842.47 99.84 43556.99 88888.00 2009-06-14 18:24:02.000 165 30842.50 99.84 43556.98 88888.00 2009-06-14 18:24:03.000 165 30842.48 99.81 43556.98 88888.00 2009-06-14 18:24:04.000 165 30842.48 99.80 43557.01 88888.00 2009-06-14 18:24:05.000 165 30842.50 99.82 43557.03 53365.46 2009-06-14 18:24:06.000 165 30842.52 99.86 43557.09 88888.00 2009-06-14 18:24:07.000 165 30842.49 99.82 43557.03 88888.00 2009-06-14 18:24:08.000 165 30842.50 99.76 43557.02 88888.00 2009-06-14 18:24:09.000 165 30842.47 99.74 43556.99 88888.00 2009-06-14 18:24:10.000 165 30842.47 99.72 43556.93 53365.46 2009-06-14 18:24:11.000 165 30842.45 99.75 43556.94 88888.00 2009-06-14 18:24:12.000 165 30842.44 99.73 43556.89 88888.00 2009-06-14 18:24:13.000 165 30842.41 99.76 43556.93 88888.00 2009-06-14 18:24:14.000 165 30842.41 99.77 43556.97 88888.00 2009-06-14 18:24:15.000 165 30842.42 99.76 43556.96 53365.43 2009-06-14 18:24:16.000 165 30842.45 99.80 43556.94 88888.00 2009-06-14 18:24:17.000 165 30842.41 99.82 43556.96 88888.00 2009-06-14 18:24:18.000 165 30842.38 99.85 43556.94 88888.00 2009-06-14 18:24:19.000 165 30842.42 99.83 43556.88 88888.00 2009-06-14 18:24:20.000 165 30842.45 99.81 43556.87 53365.40 2009-06-14 18:24:21.000 165 30842.45 99.80 43556.90 88888.00 2009-06-14 18:24:22.000 165 30842.46 99.82 43556.95 88888.00 2009-06-14 18:24:23.000 165 30842.43 99.78 43556.92 88888.00 2009-06-14 18:24:24.000 165 30842.40 99.79 43556.88 88888.00 2009-06-14 18:24:25.000 165 30842.37 99.79 43556.88 53365.39 2009-06-14 18:24:26.000 165 30842.37 99.77 43556.89 88888.00 2009-06-14 18:24:27.000 165 30842.34 99.75 43556.89 88888.00 2009-06-14 18:24:28.000 165 30842.36 99.83 43556.95 88888.00 2009-06-14 18:24:29.000 165 30842.38 99.87 43556.99 88888.00 2009-06-14 18:24:30.000 165 30842.34 99.85 43556.95 53365.38 2009-06-14 18:24:31.000 165 30842.29 99.83 43556.89 88888.00 2009-06-14 18:24:32.000 165 30842.32 99.83 43556.89 88888.00 2009-06-14 18:24:33.000 165 30842.31 99.83 43556.94 88888.00 2009-06-14 18:24:34.000 165 30842.29 99.87 43556.94 88888.00 2009-06-14 18:24:35.000 165 30842.27 99.90 43556.97 53365.33 2009-06-14 18:24:36.000 165 30842.29 99.90 43556.97 88888.00 2009-06-14 18:24:37.000 165 30842.29 99.88 43556.94 88888.00 2009-06-14 18:24:38.000 165 30842.26 99.88 43556.93 88888.00 2009-06-14 18:24:39.000 165 30842.26 99.93 43556.94 88888.00 2009-06-14 18:24:40.000 165 30842.22 99.96 43556.97 53365.28 2009-06-14 18:24:41.000 165 30842.21 99.95 43556.93 88888.00 2009-06-14 18:24:42.000 165 30842.20 99.97 43556.92 88888.00 2009-06-14 18:24:43.000 165 30842.20 99.96 43556.90 88888.00 2009-06-14 18:24:44.000 165 30842.22 99.98 43556.96 88888.00 2009-06-14 18:24:45.000 165 30842.19 99.97 43556.95 53365.27 2009-06-14 18:24:46.000 165 30842.16 99.95 43556.92 88888.00 2009-06-14 18:24:47.000 165 30842.12 99.95 43556.89 88888.00 2009-06-14 18:24:48.000 165 30842.10 99.97 43556.93 88888.00 2009-06-14 18:24:49.000 165 30842.14 100.00 43556.92 88888.00 2009-06-14 18:24:50.000 165 30842.14 99.98 43556.86 53365.21 2009-06-14 18:24:51.000 165 30842.15 100.00 43556.88 88888.00 2009-06-14 18:24:52.000 165 30842.14 100.02 43556.88 88888.00 2009-06-14 18:24:53.000 165 30842.13 100.05 43556.93 88888.00 2009-06-14 18:24:54.000 165 30842.10 100.04 43556.95 88888.00 2009-06-14 18:24:55.000 165 30842.10 100.03 43556.92 53365.19 2009-06-14 18:24:56.000 165 30842.09 100.07 43556.94 88888.00 2009-06-14 18:24:57.000 165 30842.13 100.12 43557.04 88888.00 2009-06-14 18:24:58.000 165 30842.10 100.08 43557.00 88888.00 2009-06-14 18:24:59.000 165 30842.08 100.05 43556.93 88888.00 2009-06-14 18:25:00.000 165 30842.06 100.05 43556.90 53365.28 2009-06-14 18:25:01.000 165 30842.05 100.09 43556.90 88888.00 2009-06-14 18:25:02.000 165 30842.05 100.11 43556.92 88888.00 2009-06-14 18:25:03.000 165 30842.03 100.06 43556.87 88888.00 2009-06-14 18:25:04.000 165 30842.03 100.05 43556.80 88888.00 2009-06-14 18:25:05.000 165 30842.03 100.04 43556.79 53365.15 2009-06-14 18:25:06.000 165 30842.05 100.02 43556.87 88888.00 2009-06-14 18:25:07.000 165 30842.05 100.01 43556.89 88888.00 2009-06-14 18:25:08.000 165 30842.03 100.00 43556.83 88888.00 2009-06-14 18:25:09.000 165 30842.02 99.99 43556.82 88888.00 2009-06-14 18:25:10.000 165 30841.99 99.99 43556.84 53365.10 2009-06-14 18:25:11.000 165 30842.02 99.94 43556.85 88888.00 2009-06-14 18:25:12.000 165 30842.01 99.93 43556.86 88888.00 2009-06-14 18:25:13.000 165 30842.00 99.95 43556.86 88888.00 2009-06-14 18:25:14.000 165 30842.01 99.95 43556.84 88888.00 2009-06-14 18:25:15.000 165 30842.01 99.99 43556.84 53365.12 2009-06-14 18:25:16.000 165 30842.03 100.00 43556.84 88888.00 2009-06-14 18:25:17.000 165 30842.02 99.97 43556.88 88888.00 2009-06-14 18:25:18.000 165 30842.06 99.99 43556.90 88888.00 2009-06-14 18:25:19.000 165 30842.03 99.98 43556.84 88888.00 2009-06-14 18:25:20.000 165 30842.03 99.98 43556.86 53365.14 2009-06-14 18:25:21.000 165 30842.07 100.02 43556.94 88888.00 2009-06-14 18:25:22.000 165 30842.06 99.98 43556.92 88888.00 2009-06-14 18:25:23.000 165 30842.06 99.96 43556.90 88888.00 2009-06-14 18:25:24.000 165 30842.06 99.96 43556.99 88888.00 2009-06-14 18:25:25.000 165 30842.08 100.00 43556.98 53365.14 2009-06-14 18:25:26.000 165 30842.10 100.02 43556.95 88888.00 2009-06-14 18:25:27.000 165 30842.12 100.01 43556.89 88888.00 2009-06-14 18:25:28.000 165 30842.12 100.00 43556.84 88888.00 2009-06-14 18:25:29.000 165 30842.11 99.98 43556.84 88888.00 2009-06-14 18:25:30.000 165 30842.10 99.95 43556.86 53365.15 2009-06-14 18:25:31.000 165 30842.09 99.95 43556.84 88888.00 2009-06-14 18:25:32.000 165 30842.13 99.90 43556.83 88888.00 2009-06-14 18:25:33.000 165 30842.16 99.89 43556.84 88888.00 2009-06-14 18:25:34.000 165 30842.19 99.92 43556.80 88888.00 2009-06-14 18:25:35.000 165 30842.19 99.89 43556.82 53365.21 2009-06-14 18:25:36.000 165 30842.22 99.87 43556.86 88888.00 2009-06-14 18:25:37.000 165 30842.22 99.86 43556.87 88888.00 2009-06-14 18:25:38.000 165 30842.23 99.85 43556.85 88888.00 2009-06-14 18:25:39.000 165 30842.22 99.88 43556.85 88888.00 2009-06-14 18:25:40.000 165 30842.26 99.91 43556.87 53365.26 2009-06-14 18:25:41.000 165 30842.24 99.86 43556.93 88888.00 2009-06-14 18:25:42.000 165 30842.32 99.89 43556.90 88888.00 2009-06-14 18:25:43.000 165 30842.34 99.98 43556.92 88888.00 2009-06-14 18:25:44.000 165 30842.30 99.96 43556.92 88888.00 2009-06-14 18:25:45.000 165 30842.29 99.91 43556.94 53365.32 2009-06-14 18:25:46.000 165 30842.31 99.91 43556.97 88888.00 2009-06-14 18:25:47.000 165 30842.32 99.90 43556.96 88888.00 2009-06-14 18:25:48.000 165 30842.34 99.92 43556.92 88888.00 2009-06-14 18:25:49.000 165 30842.34 99.87 43556.89 88888.00 2009-06-14 18:25:50.000 165 30842.37 99.89 43556.90 53365.32 2009-06-14 18:25:51.000 165 30842.40 99.90 43556.92 88888.00 2009-06-14 18:25:52.000 165 30842.44 99.89 43556.96 88888.00 2009-06-14 18:25:53.000 165 30842.40 99.89 43556.93 88888.00 2009-06-14 18:25:54.000 165 30842.39 99.85 43556.91 88888.00 2009-06-14 18:25:55.000 165 30842.40 99.87 43556.93 53365.40 2009-06-14 18:25:56.000 165 30842.39 99.90 43556.99 88888.00 2009-06-14 18:25:57.000 165 30842.36 99.88 43556.99 88888.00 2009-06-14 18:25:58.000 165 30842.40 99.89 43556.97 88888.00 2009-06-14 18:25:59.000 165 30842.40 99.90 43556.96 88888.00 2009-06-14 18:26:00.000 165 30842.41 99.91 43556.93 53365.41 2009-06-14 18:26:01.000 165 30842.41 99.91 43556.91 88888.00 2009-06-14 18:26:02.000 165 30842.42 99.85 43556.97 88888.00 2009-06-14 18:26:03.000 165 30842.46 99.83 43556.98 88888.00 2009-06-14 18:26:04.000 165 30842.48 99.86 43556.96 88888.00 2009-06-14 18:26:05.000 165 30842.51 99.89 43556.98 53365.43 2009-06-14 18:26:06.000 165 30842.51 99.87 43557.00 88888.00 2009-06-14 18:26:07.000 165 30842.56 99.87 43556.99 88888.00 2009-06-14 18:26:08.000 165 30842.55 99.83 43556.97 88888.00 2009-06-14 18:26:09.000 165 30842.56 99.83 43556.96 88888.00 2009-06-14 18:26:10.000 165 30842.55 99.80 43556.96 53365.49 2009-06-14 18:26:11.000 165 30842.56 99.79 43556.96 88888.00 2009-06-14 18:26:12.000 165 30842.57 99.78 43556.94 88888.00 2009-06-14 18:26:13.000 165 30842.59 99.78 43556.99 88888.00 2009-06-14 18:26:14.000 165 30842.60 99.77 43556.99 88888.00 2009-06-14 18:26:15.000 165 30842.59 99.75 43557.01 53365.49 2009-06-14 18:26:16.000 165 30842.60 99.75 43557.02 88888.00 2009-06-14 18:26:17.000 165 30842.63 99.80 43557.04 88888.00 2009-06-14 18:26:18.000 165 30842.62 99.82 43557.04 88888.00 2009-06-14 18:26:19.000 165 30842.61 99.76 43557.04 88888.00 2009-06-14 18:26:20.000 165 30842.61 99.75 43557.02 53365.54 2009-06-14 18:26:21.000 165 30842.64 99.76 43556.98 88888.00 2009-06-14 18:26:22.000 165 30842.62 99.70 43557.00 88888.00 2009-06-14 18:26:23.000 165 30842.63 99.71 43557.02 88888.00 2009-06-14 18:26:24.000 165 30842.65 99.74 43557.05 88888.00 2009-06-14 18:26:25.000 165 30842.66 99.74 43557.05 53365.57 2009-06-14 18:26:26.000 165 30842.65 99.76 43557.08 88888.00 2009-06-14 18:26:27.000 165 30842.66 99.70 43557.04 88888.00 2009-06-14 18:26:28.000 165 30842.65 99.67 43557.03 88888.00 2009-06-14 18:26:29.000 165 30842.64 99.65 43557.03 88888.00 2009-06-14 18:26:30.000 165 30842.68 99.71 43557.05 53365.62 2009-06-14 18:26:31.000 165 30842.70 99.72 43557.03 88888.00 2009-06-14 18:26:32.000 165 30842.72 99.75 43557.07 88888.00 2009-06-14 18:26:33.000 165 30842.72 99.71 43557.10 88888.00 2009-06-14 18:26:34.000 165 30842.72 99.66 43557.06 88888.00 2009-06-14 18:26:35.000 165 30842.72 99.69 43557.05 53365.63 2009-06-14 18:26:36.000 165 30842.72 99.66 43557.00 88888.00 2009-06-14 18:26:37.000 165 30842.73 99.65 43557.00 88888.00 2009-06-14 18:26:38.000 165 30842.72 99.66 43557.06 88888.00 2009-06-14 18:26:39.000 165 30842.72 99.67 43557.06 88888.00 2009-06-14 18:26:40.000 165 30842.70 99.66 43557.02 53365.66 2009-06-14 18:26:41.000 165 30842.71 99.67 43557.04 88888.00 2009-06-14 18:26:42.000 165 30842.74 99.66 43557.03 88888.00 2009-06-14 18:26:43.000 165 30842.73 99.66 43557.05 88888.00 2009-06-14 18:26:44.000 165 30842.72 99.63 43557.11 88888.00 2009-06-14 18:26:45.000 165 30842.74 99.63 43557.05 53365.67 2009-06-14 18:26:46.000 165 30842.76 99.61 43557.05 88888.00 2009-06-14 18:26:47.000 165 30842.74 99.62 43557.07 88888.00 2009-06-14 18:26:48.000 165 30842.75 99.61 43557.08 88888.00 2009-06-14 18:26:49.000 165 30842.76 99.57 43557.08 88888.00 2009-06-14 18:26:50.000 165 30842.79 99.56 43557.02 53365.69 2009-06-14 18:26:51.000 165 30842.82 99.58 43557.00 88888.00 2009-06-14 18:26:52.000 165 30842.83 99.57 43557.04 88888.00 2009-06-14 18:26:53.000 165 30842.80 99.56 43557.02 88888.00 2009-06-14 18:26:54.000 165 30842.80 99.52 43556.97 88888.00 2009-06-14 18:26:55.000 165 30842.80 99.52 43556.96 53365.73 2009-06-14 18:26:56.000 165 30842.78 99.55 43557.00 88888.00 2009-06-14 18:26:57.000 165 30842.81 99.55 43556.98 88888.00 2009-06-14 18:26:58.000 165 30842.83 99.56 43557.00 88888.00 2009-06-14 18:26:59.000 165 30842.85 99.52 43556.97 88888.00 2009-06-14 18:27:00.000 165 30842.85 99.55 43556.99 53365.69 2009-06-14 18:27:01.000 165 30842.81 99.53 43557.00 88888.00 2009-06-14 18:27:02.000 165 30842.85 99.47 43556.95 88888.00 2009-06-14 18:27:03.000 165 30842.84 99.46 43556.94 88888.00 2009-06-14 18:27:04.000 165 30842.86 99.47 43556.94 88888.00 2009-06-14 18:27:05.000 165 30842.88 99.47 43556.91 53365.73 2009-06-14 18:27:06.000 165 30842.86 99.45 43556.94 88888.00 2009-06-14 18:27:07.000 165 30842.86 99.44 43556.95 88888.00 2009-06-14 18:27:08.000 165 30842.83 99.44 43556.92 88888.00 2009-06-14 18:27:09.000 165 30842.82 99.37 43556.87 88888.00 2009-06-14 18:27:10.000 165 30842.84 99.40 43556.88 53365.72 2009-06-14 18:27:11.000 165 30842.86 99.44 43556.90 88888.00 2009-06-14 18:27:12.000 165 30842.88 99.42 43556.99 88888.00 2009-06-14 18:27:13.000 165 30842.88 99.39 43556.98 88888.00 2009-06-14 18:27:14.000 165 30842.91 99.38 43556.97 88888.00 2009-06-14 18:27:15.000 165 30842.89 99.35 43556.96 53365.75 2009-06-14 18:27:16.000 165 30842.91 99.36 43556.99 88888.00 2009-06-14 18:27:17.000 165 30842.90 99.39 43557.04 88888.00 2009-06-14 18:27:18.000 165 30842.92 99.40 43557.06 88888.00 2009-06-14 18:27:19.000 165 30842.94 99.39 43557.07 88888.00 2009-06-14 18:27:20.000 165 30842.94 99.44 43557.08 53365.74 2009-06-14 18:27:21.000 165 30842.91 99.43 43557.06 88888.00 2009-06-14 18:27:22.000 165 30842.91 99.44 43557.03 88888.00 2009-06-14 18:27:23.000 165 30842.86 99.42 43556.98 88888.00 2009-06-14 18:27:24.000 165 30842.87 99.43 43556.98 88888.00 2009-06-14 18:27:25.000 165 30842.86 99.44 43557.03 53365.74 2009-06-14 18:27:26.000 165 30842.89 99.42 43557.03 88888.00 2009-06-14 18:27:27.000 165 30842.92 99.44 43556.97 88888.00 2009-06-14 18:27:28.000 165 30842.90 99.43 43557.03 88888.00 2009-06-14 18:27:29.000 165 30842.88 99.46 43557.05 88888.00 2009-06-14 18:27:30.000 165 30842.88 99.46 43557.03 53365.74 2009-06-14 18:27:31.000 165 30842.85 99.43 43557.00 88888.00 2009-06-14 18:27:32.000 165 30842.86 99.48 43557.00 88888.00 2009-06-14 18:27:33.000 165 30842.89 99.48 43556.99 88888.00 2009-06-14 18:27:34.000 165 30842.85 99.46 43556.99 88888.00 2009-06-14 18:27:35.000 165 30842.85 99.47 43557.04 53365.73 2009-06-14 18:27:36.000 165 30842.88 99.50 43557.07 88888.00 2009-06-14 18:27:37.000 165 30842.85 99.56 43557.09 88888.00 2009-06-14 18:27:38.000 165 30842.79 99.59 43557.05 88888.00 2009-06-14 18:27:39.000 165 30842.82 99.59 43557.02 88888.00 2009-06-14 18:27:40.000 165 30842.84 99.61 43557.06 53365.71 2009-06-14 18:27:41.000 165 30842.82 99.63 43557.07 88888.00 2009-06-14 18:27:42.000 165 30842.78 99.64 43557.07 88888.00 2009-06-14 18:27:43.000 165 30842.76 99.67 43557.00 88888.00 2009-06-14 18:27:44.000 165 30842.75 99.68 43557.00 88888.00 2009-06-14 18:27:45.000 165 30842.74 99.67 43557.03 53365.72 2009-06-14 18:27:46.000 165 30842.75 99.68 43557.01 88888.00 2009-06-14 18:27:47.000 165 30842.79 99.71 43557.00 88888.00 2009-06-14 18:27:48.000 165 30842.75 99.69 43556.98 88888.00 2009-06-14 18:27:49.000 165 30842.71 99.67 43556.99 88888.00 2009-06-14 18:27:50.000 165 30842.75 99.73 43557.05 53365.67 2009-06-14 18:27:51.000 165 30842.74 99.71 43557.07 88888.00 2009-06-14 18:27:52.000 165 30842.74 99.73 43557.10 88888.00 2009-06-14 18:27:53.000 165 30842.74 99.75 43557.08 88888.00 2009-06-14 18:27:54.000 165 30842.80 99.74 43557.04 88888.00 2009-06-14 18:27:55.000 165 30842.81 99.73 43557.06 53365.67 2009-06-14 18:27:56.000 165 30842.79 99.74 43557.00 88888.00 2009-06-14 18:27:57.000 165 30842.76 99.80 43557.00 88888.00 2009-06-14 18:27:58.000 165 30842.77 99.81 43557.02 88888.00 2009-06-14 18:27:59.000 165 30842.79 99.83 43557.07 88888.00 2009-06-14 18:28:00.000 165 30842.76 99.81 43557.04 53365.69 2009-06-14 18:28:01.000 165 30842.75 99.78 43557.02 88888.00 2009-06-14 18:28:02.000 165 30842.77 99.86 43557.05 88888.00 2009-06-14 18:28:03.000 165 30842.73 99.88 43557.07 88888.00 2009-06-14 18:28:04.000 165 30842.71 99.86 43557.07 88888.00 2009-06-14 18:28:05.000 165 30842.71 99.87 43557.08 53365.68 2009-06-14 18:28:06.000 165 30842.71 99.93 43557.10 88888.00 2009-06-14 18:28:07.000 165 30842.73 99.94 43557.08 88888.00 2009-06-14 18:28:08.000 165 30842.75 99.90 43557.08 88888.00 2009-06-14 18:28:09.000 165 30842.76 99.93 43557.10 88888.00 2009-06-14 18:28:10.000 165 30842.77 99.92 43557.04 53365.67 2009-06-14 18:28:11.000 165 30842.81 99.99 43557.03 88888.00 2009-06-14 18:28:12.000 165 30842.81 99.98 43557.02 88888.00 2009-06-14 18:28:13.000 165 30842.80 99.99 43557.03 88888.00 2009-06-14 18:28:14.000 165 30842.78 99.98 43557.02 88888.00 2009-06-14 18:28:15.000 165 30842.79 99.94 43557.03 53365.72 2009-06-14 18:28:16.000 165 30842.84 99.96 43556.99 88888.00 2009-06-14 18:28:17.000 165 30842.84 100.00 43557.01 88888.00 2009-06-14 18:28:18.000 165 30842.84 100.05 43557.03 88888.00 2009-06-14 18:28:19.000 165 30842.87 100.01 43557.07 88888.00 2009-06-14 18:28:20.000 165 30842.88 100.03 43557.09 53365.77 2009-06-14 18:28:21.000 165 30842.91 100.00 43557.06 88888.00 2009-06-14 18:28:22.000 165 30842.95 100.00 43557.07 88888.00 2009-06-14 18:28:23.000 165 30842.92 100.03 43557.13 88888.00 2009-06-14 18:28:24.000 165 30842.92 99.98 43557.11 88888.00 2009-06-14 18:28:25.000 165 30842.93 100.01 43557.14 53365.79 2009-06-14 18:28:26.000 165 30842.97 100.04 43557.09 88888.00 2009-06-14 18:28:27.000 165 30842.98 100.02 43557.10 88888.00 2009-06-14 18:28:28.000 165 30843.01 99.97 43557.12 88888.00 2009-06-14 18:28:29.000 165 30843.06 99.93 43557.04 88888.00 2009-06-14 18:28:30.000 165 30843.05 99.96 43557.06 53365.83 2009-06-14 18:28:31.000 165 30843.05 100.00 43557.06 88888.00 2009-06-14 18:28:32.000 165 30843.06 99.96 43557.11 88888.00 2009-06-14 18:28:33.000 165 30843.10 99.95 43557.05 88888.00 2009-06-14 18:28:34.000 165 30843.24 99.49 43556.54 88888.00 2009-06-14 18:28:35.000 165 30843.17 99.81 43556.73 53365.89 2009-06-14 18:28:36.000 165 30843.12 99.93 43556.97 88888.00 2009-06-14 18:28:37.000 165 30843.09 99.92 43557.02 88888.00 2009-06-14 18:28:38.000 165 30843.10 99.92 43557.02 88888.00 2009-06-14 18:28:39.000 165 30843.12 99.96 43556.99 88888.00 2009-06-14 18:28:40.000 165 30843.13 99.90 43557.03 53365.95 2009-06-14 18:28:41.000 165 30843.15 99.91 43557.08 88888.00 2009-06-14 18:28:42.000 165 30843.22 99.89 43557.01 88888.00 2009-06-14 18:28:43.000 165 30843.24 99.88 43557.04 88888.00 2009-06-14 18:28:44.000 165 30843.28 99.84 43557.01 88888.00 2009-06-14 18:28:45.000 165 30843.31 99.87 43557.06 53366.03 2009-06-14 18:28:46.000 165 30843.33 99.92 43557.07 88888.00 2009-06-14 18:28:47.000 165 30843.35 99.91 43557.06 88888.00 2009-06-14 18:28:48.000 165 30843.36 99.94 43557.11 88888.00 2009-06-14 18:28:49.000 165 30843.40 99.95 43557.14 88888.00 2009-06-14 18:28:50.000 165 30843.41 99.90 43557.14 53366.09 2009-06-14 18:28:51.000 165 30843.43 99.89 43557.14 88888.00 2009-06-14 18:28:52.000 165 30843.48 99.89 43557.16 88888.00 2009-06-14 18:28:53.000 165 30843.52 99.89 43557.16 88888.00 2009-06-14 18:28:54.000 165 30843.54 99.92 43557.20 88888.00 2009-06-14 18:28:55.000 165 30843.54 99.92 43557.24 53366.21 2009-06-14 18:28:56.000 165 30843.60 99.93 43557.26 88888.00 2009-06-14 18:28:57.000 165 30843.63 99.92 43557.25 88888.00 2009-06-14 18:28:58.000 165 30843.65 99.91 43557.21 88888.00 2009-06-14 18:28:59.000 165 30843.65 99.86 43557.24 88888.00 2009-06-14 18:29:00.000 165 30843.70 99.85 43557.27 53366.33 2009-06-14 18:29:01.000 165 30843.75 99.88 43557.22 88888.00 2009-06-14 18:29:02.000 165 30843.78 99.88 43557.26 88888.00 2009-06-14 18:29:03.000 165 30843.76 99.90 43557.31 88888.00 2009-06-14 18:29:04.000 165 30843.81 99.90 43557.26 88888.00 2009-06-14 18:29:05.000 165 30843.83 99.86 43557.21 53366.42 2009-06-14 18:29:06.000 165 30843.82 99.86 43557.21 88888.00 2009-06-14 18:29:07.000 165 30843.84 99.85 43557.22 88888.00 2009-06-14 18:29:08.000 165 30843.91 99.85 43557.21 88888.00 2009-06-14 18:29:09.000 165 30843.94 99.86 43557.21 88888.00 2009-06-14 18:29:10.000 165 30843.94 99.85 43557.28 53366.53 2009-06-14 18:29:11.000 165 30843.98 99.84 43557.26 88888.00 2009-06-14 18:29:12.000 165 30844.02 99.86 43557.22 88888.00 2009-06-14 18:29:13.000 165 30844.05 99.79 43557.25 88888.00 2009-06-14 18:29:14.000 165 30844.08 99.79 43557.26 88888.00 2009-06-14 18:29:15.000 165 30844.10 99.81 43557.26 53366.63 2009-06-14 18:29:16.000 165 30844.14 99.82 43557.22 88888.00 2009-06-14 18:29:17.000 165 30844.12 99.81 43557.21 88888.00 2009-06-14 18:29:18.000 165 30844.13 99.82 43557.27 88888.00 2009-06-14 18:29:19.000 165 30844.17 99.83 43557.28 88888.00 2009-06-14 18:29:20.000 165 30844.22 99.83 43557.25 53366.69 2009-06-14 18:29:21.000 165 30844.26 99.82 43557.27 88888.00 2009-06-14 18:29:22.000 165 30844.28 99.81 43557.27 88888.00 2009-06-14 18:29:23.000 165 30844.27 99.79 43557.34 88888.00 2009-06-14 18:29:24.000 165 30844.29 99.74 43557.36 88888.00 2009-06-14 18:29:25.000 165 30844.31 99.74 43557.33 53366.82 2009-06-14 18:29:26.000 165 30844.34 99.75 43557.33 88888.00 2009-06-14 18:29:27.000 165 30844.36 99.77 43557.33 88888.00 2009-06-14 18:29:28.000 165 30844.36 99.78 43557.31 88888.00 2009-06-14 18:29:29.000 165 30844.40 99.77 43557.31 88888.00 2009-06-14 18:29:30.000 165 30844.37 99.72 43557.36 53366.89 2009-06-14 18:29:31.000 165 30844.39 99.71 43557.39 88888.00 2009-06-14 18:29:32.000 165 30844.45 99.72 43557.35 88888.00 2009-06-14 18:29:33.000 165 30844.49 99.72 43557.40 88888.00 2009-06-14 18:29:34.000 165 30844.47 99.73 43557.43 88888.00 2009-06-14 18:29:35.000 165 30844.49 99.77 43557.45 53366.98 2009-06-14 18:29:36.000 165 30844.51 99.77 43557.39 88888.00 2009-06-14 18:29:37.000 165 30844.50 99.80 43557.42 88888.00 2009-06-14 18:29:38.000 165 30844.49 99.85 43557.45 88888.00 2009-06-14 18:29:39.000 165 30844.54 99.84 43557.46 88888.00 2009-06-14 18:29:40.000 165 30844.52 99.85 43557.44 53367.02 2009-06-14 18:29:41.000 165 30844.49 99.83 43557.45 88888.00 2009-06-14 18:29:42.000 165 30844.54 99.85 43557.46 88888.00 2009-06-14 18:29:43.000 165 30844.56 99.84 43557.48 88888.00 2009-06-14 18:29:44.000 165 30844.56 99.83 43557.46 88888.00 2009-06-14 18:29:45.000 165 30844.56 99.81 43557.54 53367.07 2009-06-14 18:29:46.000 165 30844.57 99.85 43557.54 88888.00 2009-06-14 18:29:47.000 165 30844.60 99.90 43557.53 88888.00 2009-06-14 18:29:48.000 165 30844.58 99.93 43557.53 88888.00 2009-06-14 18:29:49.000 165 30844.59 99.94 43557.54 88888.00 2009-06-14 18:29:50.000 165 30844.59 99.92 43557.55 53367.13 2009-06-14 18:29:51.000 165 30844.63 99.96 43557.51 88888.00 2009-06-14 18:29:52.000 165 30844.69 99.97 43557.47 88888.00 2009-06-14 18:29:53.000 165 30844.68 99.97 43557.49 88888.00 2009-06-14 18:29:54.000 165 30844.65 99.96 43557.48 88888.00 2009-06-14 18:29:55.000 165 30844.66 100.03 43557.47 53367.16 2009-06-14 18:29:56.000 165 30844.69 100.05 43557.43 88888.00 2009-06-14 18:29:57.000 165 30844.69 100.04 43557.47 88888.00 2009-06-14 18:29:58.000 165 30844.69 100.08 43557.54 88888.00 2009-06-14 18:29:59.000 165 30844.68 100.08 43557.57 88888.00 2009-06-14 18:30:00.000 165 30844.66 100.05 43557.54 53367.16 2009-06-14 18:30:01.000 165 30844.67 100.06 43557.51 88888.00 2009-06-14 18:30:02.000 165 30844.69 100.11 43557.50 88888.00 2009-06-14 18:30:03.000 165 30844.71 100.11 43557.46 88888.00 2009-06-14 18:30:04.000 165 30844.72 100.10 43557.43 88888.00 2009-06-14 18:30:05.000 165 30844.69 100.10 43557.46 53367.16 2009-06-14 18:30:06.000 165 30844.69 100.14 43557.47 88888.00 2009-06-14 18:30:07.000 165 30844.72 100.12 43557.46 88888.00 2009-06-14 18:30:08.000 165 30844.69 100.14 43557.44 88888.00 2009-06-14 18:30:09.000 165 30844.68 100.16 43557.41 88888.00 2009-06-14 18:30:10.000 165 30844.74 100.15 43557.41 53367.18 2009-06-14 18:30:11.000 165 30844.78 100.16 43557.43 88888.00 2009-06-14 18:30:12.000 165 30844.78 100.21 43557.46 88888.00 2009-06-14 18:30:13.000 165 30844.81 100.22 43557.49 88888.00 2009-06-14 18:30:14.000 165 30844.76 100.21 43557.52 88888.00 2009-06-14 18:30:15.000 165 30844.78 100.23 43557.49 53367.17 2009-06-14 18:30:16.000 165 30844.81 100.24 43557.47 88888.00 2009-06-14 18:30:17.000 165 30844.83 100.24 43557.45 88888.00 2009-06-14 18:30:18.000 165 30844.82 100.31 43557.45 88888.00 2009-06-14 18:30:19.000 165 30844.80 100.39 43557.47 88888.00 2009-06-14 18:30:20.000 165 30844.81 100.37 43557.47 53367.20 2009-06-14 18:30:21.000 165 30844.79 100.35 43557.41 88888.00 2009-06-14 18:30:22.000 165 30844.81 100.35 43557.44 88888.00 2009-06-14 18:30:23.000 165 30844.78 100.33 43557.39 88888.00 2009-06-14 18:30:24.000 165 30844.79 100.31 43557.38 88888.00 2009-06-14 18:30:25.000 165 30844.78 100.33 43557.42 53367.22 2009-06-14 18:30:26.000 165 30844.78 100.36 43557.46 88888.00 2009-06-14 18:30:27.000 165 30844.75 100.37 43557.42 88888.00 2009-06-14 18:30:28.000 165 30844.74 100.36 43557.43 88888.00 2009-06-14 18:30:29.000 165 30844.77 100.35 43557.43 88888.00 2009-06-14 18:30:30.000 165 30844.76 100.36 43557.43 53367.20 2009-06-14 18:30:31.000 165 30844.76 100.42 43557.43 88888.00 2009-06-14 18:30:32.000 165 30844.76 100.42 43557.44 88888.00 2009-06-14 18:30:33.000 165 30844.76 100.42 43557.40 88888.00 2009-06-14 18:30:34.000 165 30844.74 100.49 43557.41 88888.00 2009-06-14 18:30:35.000 165 30844.78 100.47 43557.43 53367.25 2009-06-14 18:30:36.000 165 30844.83 100.45 43557.41 88888.00 2009-06-14 18:30:37.000 165 30844.83 100.48 43557.42 88888.00 2009-06-14 18:30:38.000 165 30844.79 100.51 43557.45 88888.00 2009-06-14 18:30:39.000 165 30844.79 100.56 43557.48 88888.00 2009-06-14 18:30:40.000 165 30844.82 100.56 43557.46 53367.22 2009-06-14 18:30:41.000 165 30844.85 100.55 43557.49 88888.00 2009-06-14 18:30:42.000 165 30844.84 100.58 43557.49 88888.00 2009-06-14 18:30:43.000 165 30844.88 100.60 43557.51 88888.00 2009-06-14 18:30:44.000 165 30844.85 100.64 43557.45 88888.00 2009-06-14 18:30:45.000 165 30844.87 100.67 43557.43 53367.25 2009-06-14 18:30:46.000 165 30844.86 100.65 43557.46 88888.00 2009-06-14 18:30:47.000 165 30844.87 100.71 43557.48 88888.00 2009-06-14 18:30:48.000 165 30844.88 100.68 43557.43 88888.00 2009-06-14 18:30:49.000 165 30844.90 100.77 43557.45 88888.00 2009-06-14 18:30:50.000 165 30844.92 100.76 43557.44 53367.29 2009-06-14 18:30:51.000 165 30844.90 100.72 43557.47 88888.00 2009-06-14 18:30:52.000 165 30844.90 100.71 43557.47 88888.00 2009-06-14 18:30:53.000 165 30844.93 100.69 43557.48 88888.00 2009-06-14 18:30:54.000 165 30844.97 100.62 43557.47 88888.00 2009-06-14 18:30:55.000 165 30844.97 100.61 43557.48 53367.31 2009-06-14 18:30:56.000 165 30844.95 100.63 43557.47 88888.00 2009-06-14 18:30:57.000 165 30845.02 100.73 43557.42 88888.00 2009-06-14 18:30:58.000 165 30844.99 100.71 43557.33 88888.00 2009-06-14 18:30:59.000 165 30844.93 100.66 43557.42 88888.00 2009-06-14 18:31:00.000 165 30844.94 100.64 43557.43 53367.26 2009-06-14 18:31:01.000 165 30844.97 100.60 43557.49 88888.00 2009-06-14 18:31:02.000 165 30845.00 100.63 43557.53 88888.00 2009-06-14 18:31:03.000 165 30845.01 100.66 43557.52 88888.00 2009-06-14 18:31:04.000 165 30845.05 100.69 43557.54 88888.00 2009-06-14 18:31:05.000 165 30845.07 100.67 43557.54 53367.38 2009-06-14 18:31:06.000 165 30845.08 100.63 43557.49 88888.00 2009-06-14 18:31:07.000 165 30845.07 100.65 43557.50 88888.00 2009-06-14 18:31:08.000 165 30845.06 100.60 43557.45 88888.00 2009-06-14 18:31:09.000 165 30845.04 100.60 43557.47 88888.00 2009-06-14 18:31:10.000 165 30845.10 100.63 43557.51 53367.43 2009-06-14 18:31:11.000 165 30845.13 100.56 43557.49 88888.00 2009-06-14 18:31:12.000 165 30845.16 100.54 43557.47 88888.00 2009-06-14 18:31:13.000 165 30845.19 100.54 43557.49 88888.00 2009-06-14 18:31:14.000 165 30845.22 100.52 43557.49 88888.00 2009-06-14 18:31:15.000 165 30845.24 100.57 43557.43 53367.49 2009-06-14 18:31:16.000 165 30845.24 100.60 43557.39 88888.00 2009-06-14 18:31:17.000 165 30845.26 100.61 43557.45 88888.00 2009-06-14 18:31:18.000 165 30845.29 100.61 43557.49 88888.00 2009-06-14 18:31:19.000 165 30845.27 100.57 43557.49 88888.00 2009-06-14 18:31:20.000 165 30845.30 100.57 43557.47 53367.54 2009-06-14 18:31:21.000 165 30845.33 100.57 43557.50 88888.00 2009-06-14 18:31:22.000 165 30845.34 100.57 43557.52 88888.00 2009-06-14 18:31:23.000 165 30845.38 100.55 43557.52 88888.00 2009-06-14 18:31:24.000 165 30845.40 100.56 43557.53 88888.00 2009-06-14 18:31:25.000 165 30845.39 100.59 43557.56 53367.59 2009-06-14 18:31:26.000 165 30845.36 100.56 43557.53 88888.00 2009-06-14 18:31:27.000 165 30845.38 100.56 43557.58 88888.00 2009-06-14 18:31:28.000 165 30845.43 100.58 43557.54 88888.00 2009-06-14 18:31:29.000 165 30845.44 100.57 43557.50 88888.00 2009-06-14 18:31:30.000 165 30845.44 100.58 43557.49 53367.67 2009-06-14 18:31:31.000 165 30845.46 100.57 43557.49 88888.00 2009-06-14 18:31:32.000 165 30845.47 100.61 43557.52 88888.00 2009-06-14 18:31:33.000 165 30845.49 100.67 43557.51 88888.00 2009-06-14 18:31:34.000 165 30845.52 100.62 43557.51 88888.00 2009-06-14 18:31:35.000 165 30845.53 100.57 43557.55 53367.72 2009-06-14 18:31:36.000 165 30845.56 100.58 43557.52 88888.00 2009-06-14 18:31:37.000 165 30845.58 100.58 43557.56 88888.00 2009-06-14 18:31:38.000 165 30845.59 100.56 43557.59 88888.00 2009-06-14 18:31:39.000 165 30845.58 100.58 43557.59 88888.00 2009-06-14 18:31:40.000 165 30845.58 100.57 43557.61 53367.74 2009-06-14 18:31:41.000 165 30845.61 100.59 43557.64 88888.00 2009-06-14 18:31:42.000 165 30845.62 100.63 43557.61 88888.00 2009-06-14 18:31:43.000 165 30845.65 100.60 43557.57 88888.00 2009-06-14 18:31:44.000 165 30845.65 100.58 43557.57 88888.00 2009-06-14 18:31:45.000 165 30845.63 100.62 43557.57 53367.85 2009-06-14 18:31:46.000 165 30845.64 100.64 43557.59 88888.00 2009-06-14 18:31:47.000 165 30845.68 100.62 43557.61 88888.00 2009-06-14 18:31:48.000 165 30845.71 100.59 43557.63 88888.00 2009-06-14 18:31:49.000 165 30845.68 100.61 43557.63 88888.00 2009-06-14 18:31:50.000 165 30845.73 100.60 43557.58 53367.86 2009-06-14 18:31:51.000 165 30845.77 100.60 43557.58 88888.00 2009-06-14 18:31:52.000 165 30845.78 100.61 43557.58 88888.00 2009-06-14 18:31:53.000 165 30845.78 100.60 43557.64 88888.00 2009-06-14 18:31:54.000 165 30845.77 100.57 43557.60 88888.00 2009-06-14 18:31:55.000 165 30845.79 100.61 43557.60 53367.95 2009-06-14 18:31:56.000 165 30845.82 100.58 43557.56 88888.00 2009-06-14 18:31:57.000 165 30845.84 100.58 43557.55 88888.00 2009-06-14 18:31:58.000 165 30845.84 100.56 43557.59 88888.00 2009-06-14 18:31:59.000 165 30845.85 100.56 43557.57 88888.00 2009-06-14 18:32:00.000 165 30845.91 100.58 43557.57 53367.97 2009-06-14 18:32:01.000 165 30845.91 100.54 43557.63 88888.00 2009-06-14 18:32:02.000 165 30845.92 100.56 43557.62 88888.00 2009-06-14 18:32:03.000 165 30845.95 100.55 43557.62 88888.00 2009-06-14 18:32:04.000 165 30845.93 100.57 43557.64 88888.00 2009-06-14 18:32:05.000 165 30845.92 100.57 43557.66 53368.03 2009-06-14 18:32:06.000 165 30845.95 100.52 43557.69 88888.00 2009-06-14 18:32:07.000 165 30846.00 100.55 43557.72 88888.00 2009-06-14 18:32:08.000 165 30845.99 100.57 43557.67 88888.00 2009-06-14 18:32:09.000 165 30845.98 100.55 43557.61 88888.00 2009-06-14 18:32:10.000 165 30845.99 100.56 43557.62 53368.06 2009-06-14 18:32:11.000 165 30846.00 100.55 43557.62 88888.00 2009-06-14 18:32:12.000 165 30846.01 100.51 43557.61 88888.00 2009-06-14 18:32:13.000 165 30846.04 100.51 43557.61 88888.00 2009-06-14 18:32:14.000 165 30846.07 100.53 43557.61 88888.00 2009-06-14 18:32:15.000 165 30846.07 100.52 43557.62 53368.12 2009-06-14 18:32:16.000 165 30846.06 100.52 43557.63 88888.00 2009-06-14 18:32:17.000 165 30846.12 100.52 43557.66 88888.00 2009-06-14 18:32:18.000 165 30846.16 100.56 43557.65 88888.00 2009-06-14 18:32:19.000 165 30846.18 100.58 43557.71 88888.00 2009-06-14 18:32:20.000 165 30846.17 100.54 43557.73 53368.23 2009-06-14 18:32:21.000 165 30846.24 100.51 43557.64 88888.00 2009-06-14 18:32:22.000 165 30846.26 100.52 43557.68 88888.00 2009-06-14 18:32:23.000 165 30846.23 100.49 43557.70 88888.00 2009-06-14 18:32:24.000 165 30846.23 100.48 43557.73 88888.00 2009-06-14 18:32:25.000 165 30846.23 100.49 43557.80 53368.24 2009-06-14 18:32:26.000 165 30846.29 100.52 43557.73 88888.00 2009-06-14 18:32:27.000 165 30846.29 100.49 43557.67 88888.00 2009-06-14 18:32:28.000 165 30846.33 100.46 43557.69 88888.00 2009-06-14 18:32:29.000 165 30846.35 100.50 43557.78 88888.00 2009-06-14 18:32:30.000 165 30846.36 100.51 43557.82 53368.32 2009-06-14 18:32:31.000 165 30846.38 100.50 43557.80 88888.00 2009-06-14 18:32:32.000 165 30846.44 100.47 43557.78 88888.00 2009-06-14 18:32:33.000 165 30846.53 100.57 43557.78 88888.00 2009-06-14 18:32:34.000 165 30846.48 100.53 43557.75 88888.00 2009-06-14 18:32:35.000 165 30846.50 100.45 43557.77 53368.40 2009-06-14 18:32:36.000 165 30846.53 100.43 43557.75 88888.00 2009-06-14 18:32:37.000 165 30846.55 100.46 43557.76 88888.00 2009-06-14 18:32:38.000 165 30846.59 100.46 43557.76 88888.00 2009-06-14 18:32:39.000 165 30846.60 100.38 43557.73 88888.00 2009-06-14 18:32:40.000 165 30846.63 100.40 43557.76 53368.47 2009-06-14 18:32:41.000 165 30846.65 100.44 43557.79 88888.00 2009-06-14 18:32:42.000 165 30846.68 100.44 43557.78 88888.00 2009-06-14 18:32:43.000 165 30846.68 100.45 43557.78 88888.00 2009-06-14 18:32:44.000 165 30846.65 100.46 43557.78 88888.00 2009-06-14 18:32:45.000 165 30846.70 100.42 43557.78 53368.52 2009-06-14 18:32:46.000 165 30846.76 100.38 43557.75 88888.00 2009-06-14 18:32:47.000 165 30846.74 100.35 43557.78 88888.00 2009-06-14 18:32:48.000 165 30846.73 100.32 43557.76 88888.00 2009-06-14 18:32:49.000 165 30846.77 100.36 43557.82 88888.00 2009-06-14 18:32:50.000 165 30846.85 100.44 43557.86 53368.61 2009-06-14 18:32:51.000 165 30846.82 100.45 43557.82 88888.00 2009-06-14 18:32:52.000 165 30846.83 100.41 43557.84 88888.00 2009-06-14 18:32:53.000 165 30846.87 100.45 43557.86 88888.00 2009-06-14 18:32:54.000 165 30846.88 100.48 43557.88 88888.00 2009-06-14 18:32:55.000 165 30846.87 100.43 43557.86 53368.69 2009-06-14 18:32:56.000 165 30846.87 100.40 43557.84 88888.00 2009-06-14 18:32:57.000 165 30846.89 100.43 43557.90 88888.00 2009-06-14 18:32:58.000 165 30846.92 100.48 43557.91 88888.00 2009-06-14 18:32:59.000 165 30846.91 100.40 43557.86 88888.00 2009-06-14 18:33:00.000 165 30846.94 100.38 43557.88 53368.73 2009-06-14 18:33:01.000 165 30846.95 100.40 43557.89 88888.00 2009-06-14 18:33:02.000 165 30846.97 100.46 43557.87 88888.00 2009-06-14 18:33:03.000 165 30847.00 100.51 43557.90 88888.00 2009-06-14 18:33:04.000 165 30847.00 100.51 43557.94 88888.00 2009-06-14 18:33:05.000 165 30846.99 100.47 43557.89 53368.77 2009-06-14 18:33:06.000 165 30846.99 100.46 43557.86 88888.00 2009-06-14 18:33:07.000 165 30846.99 100.47 43557.85 88888.00 2009-06-14 18:33:08.000 165 30847.01 100.43 43557.90 88888.00 2009-06-14 18:33:09.000 165 30847.03 100.46 43557.91 88888.00 2009-06-14 18:33:10.000 165 30847.03 100.50 43557.91 53368.80 2009-06-14 18:33:11.000 165 30847.04 100.50 43557.90 88888.00 2009-06-14 18:33:12.000 165 30847.03 100.50 43557.88 88888.00 2009-06-14 18:33:13.000 165 30847.07 100.50 43557.84 88888.00 2009-06-14 18:33:14.000 165 30847.10 100.47 43557.83 88888.00 2009-06-14 18:33:15.000 165 30847.08 100.48 43557.81 53368.82 2009-06-14 18:33:16.000 165 30847.06 100.50 43557.86 88888.00 2009-06-14 18:33:17.000 165 30847.03 100.53 43557.84 88888.00 2009-06-14 18:33:18.000 165 30847.06 100.54 43557.86 88888.00 2009-06-14 18:33:19.000 165 30847.09 100.55 43557.84 88888.00 2009-06-14 18:33:20.000 165 30847.11 100.52 43557.82 53368.85 2009-06-14 18:33:21.000 165 30847.12 100.52 43557.83 88888.00 2009-06-14 18:33:22.000 165 30847.13 100.52 43557.89 88888.00 2009-06-14 18:33:23.000 165 30847.14 100.50 43557.90 88888.00 2009-06-14 18:33:24.000 165 30847.10 100.52 43557.85 88888.00 2009-06-14 18:33:25.000 165 30847.08 100.57 43557.83 53368.88 2009-06-14 18:33:26.000 165 30847.12 100.64 43557.86 88888.00 2009-06-14 18:33:27.000 165 30847.12 100.65 43557.88 88888.00 2009-06-14 18:33:28.000 165 30847.12 100.61 43557.87 88888.00 2009-06-14 18:33:29.000 165 30847.15 100.59 43557.93 88888.00 2009-06-14 18:33:30.000 165 30847.19 100.64 43557.90 53368.89 2009-06-14 18:33:31.000 165 30847.18 100.65 43557.86 88888.00 2009-06-14 18:33:32.000 165 30847.21 100.64 43557.83 88888.00 2009-06-14 18:33:33.000 165 30847.21 100.61 43557.86 88888.00 2009-06-14 18:33:34.000 165 30847.20 100.61 43557.93 88888.00 2009-06-14 18:33:35.000 165 30847.23 100.58 43557.92 53368.91 2009-06-14 18:33:36.000 165 30847.25 100.62 43557.96 88888.00 2009-06-14 18:33:37.000 165 30847.23 100.62 43557.94 88888.00 2009-06-14 18:33:38.000 165 30847.21 100.69 43557.93 88888.00 2009-06-14 18:33:39.000 165 30847.24 100.72 43557.99 88888.00 2009-06-14 18:33:40.000 165 30847.27 100.76 43557.98 53368.94 2009-06-14 18:33:41.000 165 30847.27 100.73 43558.00 88888.00 2009-06-14 18:33:42.000 165 30847.29 100.81 43558.02 88888.00 2009-06-14 18:33:43.000 165 30847.29 100.81 43558.04 88888.00 2009-06-14 18:33:44.000 165 30847.26 100.76 43557.96 88888.00 2009-06-14 18:33:45.000 165 30847.25 100.69 43557.94 53368.99 2009-06-14 18:33:46.000 165 30847.25 100.67 43557.90 88888.00 2009-06-14 18:33:47.000 165 30847.27 100.67 43557.93 88888.00 2009-06-14 18:33:48.000 165 30847.30 100.68 43557.96 88888.00 2009-06-14 18:33:49.000 165 30847.32 100.67 43557.97 88888.00 2009-06-14 18:33:50.000 165 30847.35 100.70 43557.96 53368.99 2009-06-14 18:33:51.000 165 30847.34 100.72 43557.94 88888.00 2009-06-14 18:33:52.000 165 30847.36 100.75 43557.89 88888.00 2009-06-14 18:33:53.000 165 30847.37 100.71 43557.90 88888.00 2009-06-14 18:33:54.000 165 30847.32 100.70 43557.93 88888.00 2009-06-14 18:33:55.000 165 30847.32 100.73 43557.96 53369.04 2009-06-14 18:33:56.000 165 30847.33 100.69 43557.93 88888.00 2009-06-14 18:33:57.000 165 30847.39 100.71 43557.95 88888.00 2009-06-14 18:33:58.000 165 30847.42 100.74 43557.94 88888.00 2009-06-14 18:33:59.000 165 30847.42 100.71 43557.94 88888.00 2009-06-14 18:34:00.000 165 30847.40 100.69 43557.86 53369.05 2009-06-14 18:34:01.000 165 30847.37 100.68 43557.94 88888.00 2009-06-14 18:34:02.000 165 30847.42 100.71 43557.92 88888.00 2009-06-14 18:34:03.000 165 30847.44 100.69 43557.92 88888.00 2009-06-14 18:34:04.000 165 30847.42 100.68 43557.89 88888.00 2009-06-14 18:34:05.000 165 30847.43 100.71 43557.88 53369.12 2009-06-14 18:34:06.000 165 30847.47 100.74 43557.90 88888.00 2009-06-14 18:34:07.000 165 30847.49 100.75 43557.90 88888.00 2009-06-14 18:34:08.000 165 30847.49 100.72 43557.91 88888.00 2009-06-14 18:34:09.000 165 30847.48 100.70 43557.94 88888.00 2009-06-14 18:34:10.000 165 30847.52 100.70 43557.92 53369.14 2009-06-14 18:34:11.000 165 30847.58 100.70 43557.95 88888.00 2009-06-14 18:34:12.000 165 30847.55 100.69 43557.94 88888.00 2009-06-14 18:34:13.000 165 30847.56 100.72 43558.00 88888.00 2009-06-14 18:34:14.000 165 30847.59 100.67 43557.95 88888.00 2009-06-14 18:34:15.000 165 30847.58 100.66 43557.93 53369.17 2009-06-14 18:34:16.000 165 30847.58 100.64 43557.94 88888.00 2009-06-14 18:34:17.000 165 30847.63 100.61 43557.95 88888.00 2009-06-14 18:34:18.000 165 30847.69 100.62 43557.93 88888.00 2009-06-14 18:34:19.000 165 30847.69 100.63 43557.94 88888.00 2009-06-14 18:34:20.000 165 30847.71 100.64 43557.92 53369.24 2009-06-14 18:34:21.000 165 30847.72 100.62 43557.94 88888.00 2009-06-14 18:34:22.000 165 30847.69 100.59 43557.98 88888.00 2009-06-14 18:34:23.000 165 30847.72 100.57 43558.00 88888.00 2009-06-14 18:34:24.000 165 30847.70 100.60 43558.03 88888.00 2009-06-14 18:34:25.000 165 30847.71 100.57 43558.02 53369.31 2009-06-14 18:34:26.000 165 30847.72 100.59 43558.00 88888.00 2009-06-14 18:34:27.000 165 30847.74 100.58 43557.99 88888.00 2009-06-14 18:34:28.000 165 30847.81 100.59 43558.06 88888.00 2009-06-14 18:34:29.000 165 30847.85 100.58 43558.04 88888.00 2009-06-14 18:34:30.000 165 30847.83 100.60 43558.02 53369.38 2009-06-14 18:34:31.000 165 30847.85 100.55 43557.96 88888.00 2009-06-14 18:34:32.000 165 30847.82 100.58 43557.93 88888.00 2009-06-14 18:34:33.000 165 30847.81 100.63 43557.98 88888.00 2009-06-14 18:34:34.000 165 30847.85 100.62 43558.02 88888.00 2009-06-14 18:34:35.000 165 30847.88 100.62 43557.96 53369.40 2009-06-14 18:34:36.000 165 30847.89 100.62 43557.94 88888.00 2009-06-14 18:34:37.000 165 30847.95 100.63 43557.97 88888.00 2009-06-14 18:34:38.000 165 30847.97 100.61 43558.00 88888.00 2009-06-14 18:34:39.000 165 30847.97 100.63 43557.98 88888.00 2009-06-14 18:34:40.000 165 30848.00 100.61 43558.03 53369.47 2009-06-14 18:34:41.000 165 30848.04 100.63 43558.07 88888.00 2009-06-14 18:34:42.000 165 30848.08 100.63 43558.08 88888.00 2009-06-14 18:34:43.000 165 30848.08 100.64 43558.06 88888.00 2009-06-14 18:34:44.000 165 30848.10 100.67 43558.09 88888.00 2009-06-14 18:34:45.000 165 30848.13 100.68 43558.10 53369.55 2009-06-14 18:34:46.000 165 30848.13 100.62 43558.08 88888.00 2009-06-14 18:34:47.000 165 30848.10 100.61 43558.04 88888.00 2009-06-14 18:34:48.000 165 30848.12 100.61 43558.05 88888.00 2009-06-14 18:34:49.000 165 30848.16 100.60 43558.09 88888.00 2009-06-14 18:34:50.000 165 30848.18 100.63 43558.03 53369.62 2009-06-14 18:34:51.000 165 30848.20 100.65 43558.05 88888.00 2009-06-14 18:34:52.000 165 30848.21 100.67 43558.06 88888.00 2009-06-14 18:34:53.000 165 30848.21 100.63 43558.08 88888.00 2009-06-14 18:34:54.000 165 30848.21 100.57 43558.12 88888.00 2009-06-14 18:34:55.000 165 30848.27 100.59 43558.13 53369.66 2009-06-14 18:34:56.000 165 30848.27 100.67 43558.13 88888.00 2009-06-14 18:34:57.000 165 30848.28 100.65 43558.14 88888.00 2009-06-14 18:34:58.000 165 30848.29 100.61 43558.13 88888.00 2009-06-14 18:34:59.000 165 30848.30 100.64 43558.11 88888.00 2009-06-14 18:35:00.000 165 30848.29 100.64 43558.07 53369.69 2009-06-14 18:35:01.000 165 30848.33 100.63 43558.04 88888.00 2009-06-14 18:35:02.000 165 30848.36 100.64 43558.09 88888.00 2009-06-14 18:35:03.000 165 30848.39 100.63 43558.07 88888.00 2009-06-14 18:35:04.000 165 30848.40 100.61 43558.05 88888.00 2009-06-14 18:35:05.000 165 30848.42 100.60 43558.10 53369.76 2009-06-14 18:35:06.000 165 30848.42 100.60 43558.09 88888.00 2009-06-14 18:35:07.000 165 30848.41 100.61 43558.08 88888.00 2009-06-14 18:35:08.000 165 30848.42 100.59 43558.07 88888.00 2009-06-14 18:35:09.000 165 30848.42 100.62 43558.06 88888.00 2009-06-14 18:35:10.000 165 30848.43 100.62 43558.02 53369.79 2009-06-14 18:35:11.000 165 30848.43 100.56 43558.05 88888.00 2009-06-14 18:35:12.000 165 30848.46 100.57 43558.08 88888.00 2009-06-14 18:35:13.000 165 30848.48 100.58 43558.10 88888.00 2009-06-14 18:35:14.000 165 30848.51 100.57 43558.10 88888.00 2009-06-14 18:35:15.000 165 30848.51 100.54 43558.10 53369.81 2009-06-14 18:35:16.000 165 30848.50 100.52 43558.04 88888.00 2009-06-14 18:35:17.000 165 30848.52 100.52 43558.05 88888.00 2009-06-14 18:35:18.000 165 30848.54 100.60 43558.14 88888.00 2009-06-14 18:35:19.000 165 30848.53 100.60 43558.15 88888.00 2009-06-14 18:35:20.000 165 30848.52 100.58 43558.18 53369.87 2009-06-14 18:35:21.000 165 30848.53 100.60 43558.15 88888.00 2009-06-14 18:35:22.000 165 30848.54 100.55 43558.04 88888.00 2009-06-14 18:35:23.000 165 30848.59 100.55 43558.02 88888.00 2009-06-14 18:35:24.000 165 30848.64 100.56 43558.06 88888.00 2009-06-14 18:35:25.000 165 30848.63 100.54 43558.04 53369.91 2009-06-14 18:35:26.000 165 30848.63 100.56 43558.11 88888.00 2009-06-14 18:35:27.000 165 30848.66 100.50 43558.09 88888.00 2009-06-14 18:35:28.000 165 30848.67 100.51 43558.11 88888.00 2009-06-14 18:35:29.000 165 30848.68 100.52 43558.15 88888.00 2009-06-14 18:35:30.000 165 30848.67 100.51 43558.09 53369.93 2009-06-14 18:35:31.000 165 30848.66 100.54 43558.07 88888.00 2009-06-14 18:35:32.000 165 30848.68 100.55 43558.09 88888.00 2009-06-14 18:35:33.000 165 30848.70 100.52 43558.14 88888.00 2009-06-14 18:35:34.000 165 30848.69 100.54 43558.12 88888.00 2009-06-14 18:35:35.000 165 30848.72 100.52 43558.11 53369.98 2009-06-14 18:35:36.000 165 30848.77 100.48 43558.11 88888.00 2009-06-14 18:35:37.000 165 30848.75 100.41 43558.09 88888.00 2009-06-14 18:35:38.000 165 30848.73 100.43 43558.04 88888.00 2009-06-14 18:35:39.000 165 30848.77 100.44 43558.06 88888.00 2009-06-14 18:35:40.000 165 30848.76 100.42 43558.06 53369.98 2009-06-14 18:35:41.000 165 30848.76 100.39 43558.08 88888.00 2009-06-14 18:35:42.000 165 30848.78 100.39 43558.09 88888.00 2009-06-14 18:35:43.000 165 30848.80 100.36 43558.06 88888.00 2009-06-14 18:35:44.000 165 30848.80 100.33 43558.08 88888.00 2009-06-14 18:35:45.000 165 30848.76 100.32 43558.07 53370.01 2009-06-14 18:35:46.000 165 30848.74 100.32 43558.04 88888.00 2009-06-14 18:35:47.000 165 30848.77 100.34 43558.04 88888.00 2009-06-14 18:35:48.000 165 30848.78 100.30 43558.03 88888.00 2009-06-14 18:35:49.000 165 30848.83 100.30 43558.06 88888.00 2009-06-14 18:35:50.000 165 30848.88 100.30 43558.07 53370.06 2009-06-14 18:35:51.000 165 30848.89 100.30 43558.14 88888.00 2009-06-14 18:35:52.000 165 30848.92 100.32 43558.15 88888.00 2009-06-14 18:35:53.000 165 30848.91 100.28 43558.12 88888.00 2009-06-14 18:35:54.000 165 30848.92 100.23 43558.08 88888.00 2009-06-14 18:35:55.000 165 30848.98 100.25 43558.14 53370.10 2009-06-14 18:35:56.000 165 30849.00 100.21 43558.14 88888.00 2009-06-14 18:35:57.000 165 30849.02 100.20 43558.09 88888.00 2009-06-14 18:35:58.000 165 30849.01 100.19 43558.11 88888.00 2009-06-14 18:35:59.000 165 30849.02 100.18 43558.14 88888.00 2009-06-14 18:36:00.000 165 30849.02 100.18 43558.12 53370.15 2009-06-14 18:36:01.000 165 30849.03 100.19 43558.11 88888.00 2009-06-14 18:36:02.000 165 30849.05 100.19 43558.11 88888.00 2009-06-14 18:36:03.000 165 30849.07 100.18 43558.10 88888.00 2009-06-14 18:36:04.000 165 30849.08 100.16 43558.03 88888.00 2009-06-14 18:36:05.000 165 30849.07 100.16 43558.09 53370.16 2009-06-14 18:36:06.000 165 30849.08 100.15 43558.14 88888.00 2009-06-14 18:36:07.000 165 30849.11 100.17 43558.11 88888.00 2009-06-14 18:36:08.000 165 30849.10 100.17 43558.10 88888.00 2009-06-14 18:36:09.000 165 30849.13 100.15 43558.12 88888.00 2009-06-14 18:36:10.000 165 30849.15 100.13 43558.10 53370.22 2009-06-14 18:36:11.000 165 30849.06 100.14 43558.08 88888.00 2009-06-14 18:36:12.000 165 30849.06 100.12 43558.08 88888.00 2009-06-14 18:36:13.000 165 30849.09 100.10 43558.07 88888.00 2009-06-14 18:36:14.000 165 30849.13 100.14 43558.10 88888.00 2009-06-14 18:36:15.000 165 30849.14 100.12 43558.06 53370.24 2009-06-14 18:36:16.000 165 30849.14 100.08 43558.03 88888.00 2009-06-14 18:36:17.000 165 30849.11 100.11 43558.05 88888.00 2009-06-14 18:36:18.000 165 30849.12 100.12 43558.11 88888.00 2009-06-14 18:36:19.000 165 30849.14 100.14 43558.11 88888.00 2009-06-14 18:36:20.000 165 30849.13 100.15 43558.09 53370.20 2009-06-14 18:36:21.000 165 30849.12 100.14 43558.07 88888.00 2009-06-14 18:36:22.000 165 30849.06 100.16 43558.11 88888.00 2009-06-14 18:36:23.000 165 30849.04 100.17 43558.10 88888.00 2009-06-14 18:36:24.000 165 30849.05 100.16 43558.07 88888.00 2009-06-14 18:36:25.000 165 30849.03 100.13 43558.06 53370.17 2009-06-14 18:36:26.000 165 30848.99 100.16 43558.04 88888.00 2009-06-14 18:36:27.000 165 30848.98 100.17 43558.04 88888.00 2009-06-14 18:36:28.000 165 30848.95 100.20 43557.99 88888.00 2009-06-14 18:36:29.000 165 30848.95 100.18 43558.00 88888.00 2009-06-14 18:36:30.000 165 30848.96 100.15 43558.02 53370.07 2009-06-14 18:36:31.000 165 30848.92 100.16 43558.04 88888.00 2009-06-14 18:36:32.000 165 30848.93 100.17 43558.01 88888.00 2009-06-14 18:36:33.000 165 30848.92 100.21 43558.00 88888.00 2009-06-14 18:36:34.000 165 30848.90 100.24 43557.95 88888.00 2009-06-14 18:36:35.000 165 30848.88 100.25 43557.96 53370.05 2009-06-14 18:36:36.000 165 30848.84 100.26 43557.97 88888.00 2009-06-14 18:36:37.000 165 30848.80 100.18 43558.01 88888.00 2009-06-14 18:36:38.000 165 30848.80 100.15 43558.08 88888.00 2009-06-14 18:36:39.000 165 30848.80 100.21 43558.00 88888.00 2009-06-14 18:36:40.000 165 30848.79 100.28 43557.97 53370.00 2009-06-14 18:36:41.000 165 30848.77 100.28 43557.91 88888.00 2009-06-14 18:36:42.000 165 30848.75 100.30 43557.94 88888.00 2009-06-14 18:36:43.000 165 30848.71 100.27 43557.94 88888.00 2009-06-14 18:36:44.000 165 30848.66 100.25 43557.94 88888.00 2009-06-14 18:36:45.000 165 30848.64 100.28 43557.96 53369.83 2009-06-14 18:36:46.000 165 30848.63 100.33 43557.89 88888.00 2009-06-14 18:36:47.000 165 30848.62 100.29 43557.92 88888.00 2009-06-14 18:36:48.000 165 30848.59 100.28 43557.95 88888.00 2009-06-14 18:36:49.000 165 30848.56 100.29 43557.90 88888.00 2009-06-14 18:36:50.000 165 30848.56 100.28 43557.89 53369.73 2009-06-14 18:36:51.000 165 30848.56 100.33 43557.94 88888.00 2009-06-14 18:36:52.000 165 30848.56 100.33 43557.92 88888.00 2009-06-14 18:36:53.000 165 30848.56 100.31 43557.95 88888.00 2009-06-14 18:36:54.000 165 30848.55 100.30 43557.96 88888.00 2009-06-14 18:36:55.000 165 30848.50 100.30 43557.95 53369.70 2009-06-14 18:36:56.000 165 30848.49 100.32 43557.89 88888.00 2009-06-14 18:36:57.000 165 30848.51 100.33 43557.85 88888.00 2009-06-14 18:36:58.000 165 30848.50 100.33 43557.81 88888.00 2009-06-14 18:36:59.000 165 30848.49 100.31 43557.80 88888.00 2009-06-14 18:37:00.000 165 30848.51 100.33 43557.81 53369.66 2009-06-14 18:37:01.000 165 30848.51 100.35 43557.81 88888.00 2009-06-14 18:37:02.000 165 30848.53 100.33 43557.82 88888.00 2009-06-14 18:37:03.000 165 30848.51 100.36 43557.83 88888.00 2009-06-14 18:37:04.000 165 30848.50 100.36 43557.86 88888.00 2009-06-14 18:37:05.000 165 30848.53 100.33 43557.88 53369.66 2009-06-14 18:37:06.000 165 30848.50 100.32 43557.86 88888.00 2009-06-14 18:37:07.000 165 30848.51 100.31 43557.84 88888.00 2009-06-14 18:37:08.000 165 30848.53 100.35 43557.84 88888.00 2009-06-14 18:37:09.000 165 30848.55 100.35 43557.85 88888.00 2009-06-14 18:37:10.000 165 30848.57 100.32 43557.86 53369.69 2009-06-14 18:37:11.000 165 30848.57 100.35 43557.84 88888.00 2009-06-14 18:37:12.000 165 30848.58 100.40 43557.85 88888.00 2009-06-14 18:37:13.000 165 30848.62 100.35 43557.84 88888.00 2009-06-14 18:37:14.000 165 30848.63 100.33 43557.82 88888.00 2009-06-14 18:37:15.000 165 30848.63 100.33 43557.85 53369.75 2009-06-14 18:37:16.000 165 30848.63 100.30 43557.86 88888.00 2009-06-14 18:37:17.000 165 30848.67 100.35 43557.86 88888.00 2009-06-14 18:37:18.000 165 30848.72 100.39 43557.89 88888.00 2009-06-14 18:37:19.000 165 30848.72 100.39 43557.85 88888.00 2009-06-14 18:37:20.000 165 30848.70 100.39 43557.87 53369.77 2009-06-14 18:37:21.000 165 30848.71 100.36 43557.87 88888.00 2009-06-14 18:37:22.000 165 30848.74 100.28 43557.84 88888.00 2009-06-14 18:37:23.000 165 30848.75 100.29 43557.81 88888.00 2009-06-14 18:37:24.000 165 30848.78 100.31 43557.82 88888.00 2009-06-14 18:37:25.000 165 30848.77 100.33 43557.83 53369.85 2009-06-14 18:37:26.000 165 30848.76 100.30 43557.81 88888.00 2009-06-14 18:37:27.000 165 30848.77 100.33 43557.86 88888.00 2009-06-14 18:37:28.000 165 30848.80 100.37 43557.86 88888.00 2009-06-14 18:37:29.000 165 30848.80 100.37 43557.84 88888.00 2009-06-14 18:37:30.000 165 30848.83 100.36 43557.86 53369.86 2009-06-14 18:37:31.000 165 30848.85 100.33 43557.86 88888.00 2009-06-14 18:37:32.000 165 30848.85 100.33 43557.85 88888.00 2009-06-14 18:37:33.000 165 30848.84 100.35 43557.82 88888.00 2009-06-14 18:37:34.000 165 30848.85 100.35 43557.83 88888.00 2009-06-14 18:37:35.000 165 30848.90 100.37 43557.84 53369.92 2009-06-14 18:37:36.000 165 30848.91 100.39 43557.87 88888.00 2009-06-14 18:37:37.000 165 30848.92 100.41 43557.81 88888.00 2009-06-14 18:37:38.000 165 30848.91 100.43 43557.86 88888.00 2009-06-14 18:37:39.000 165 30848.93 100.43 43557.89 88888.00 2009-06-14 18:37:40.000 165 30848.97 100.41 43557.86 53369.96 2009-06-14 18:37:41.000 165 30848.99 100.38 43557.82 88888.00 2009-06-14 18:37:42.000 165 30849.03 100.39 43557.82 88888.00 2009-06-14 18:37:43.000 165 30849.04 100.42 43557.85 88888.00 2009-06-14 18:37:44.000 165 30849.03 100.40 43557.85 88888.00 2009-06-14 18:37:45.000 165 30849.05 100.40 43557.79 53370.05 2009-06-14 18:37:46.000 165 30849.03 100.38 43557.81 88888.00 2009-06-14 18:37:47.000 165 30849.05 100.40 43557.82 88888.00 2009-06-14 18:37:48.000 165 30849.06 100.41 43557.86 88888.00 2009-06-14 18:37:49.000 165 30849.06 100.37 43557.81 88888.00 2009-06-14 18:37:50.000 165 30849.06 100.39 43557.82 53370.09 2009-06-14 18:37:51.000 165 30849.06 100.39 43557.82 88888.00 2009-06-14 18:37:52.000 165 30849.07 100.42 43557.81 88888.00 2009-06-14 18:37:53.000 165 30849.09 100.41 43557.81 88888.00 2009-06-14 18:37:54.000 165 30849.11 100.40 43557.87 88888.00 2009-06-14 18:37:55.000 165 30849.13 100.39 43557.84 53370.09 2009-06-14 18:37:56.000 165 30849.14 100.42 43557.90 88888.00 2009-06-14 18:37:57.000 165 30849.10 100.38 43557.89 88888.00 2009-06-14 18:37:58.000 165 30849.13 100.39 43557.90 88888.00 2009-06-14 18:37:59.000 165 30849.18 100.38 43557.88 88888.00 2009-06-14 18:38:00.000 165 30849.19 100.42 43557.86 53370.13 2009-06-14 18:38:01.000 165 30849.20 100.40 43557.91 88888.00 2009-06-14 18:38:02.000 165 30849.21 100.41 43557.92 88888.00 2009-06-14 18:38:03.000 165 30849.20 100.40 43557.94 88888.00 2009-06-14 18:38:04.000 165 30849.21 100.39 43558.02 88888.00 2009-06-14 18:38:05.000 165 30849.24 100.37 43558.01 53370.12 2009-06-14 18:38:06.000 165 30849.22 100.30 43557.99 88888.00 2009-06-14 18:38:07.000 165 30849.23 100.29 43558.00 88888.00 2009-06-14 18:38:08.000 165 30849.26 100.27 43557.97 88888.00 2009-06-14 18:38:09.000 165 30849.26 100.27 43557.97 88888.00 2009-06-14 18:38:10.000 165 30849.27 100.30 43558.01 53370.18 2009-06-14 18:38:11.000 165 30849.30 100.29 43558.01 88888.00 2009-06-14 18:38:12.000 165 30849.35 100.28 43557.99 88888.00 2009-06-14 18:38:13.000 165 30849.32 100.29 43558.02 88888.00 2009-06-14 18:38:14.000 165 30849.34 100.29 43558.07 88888.00 2009-06-14 18:38:15.000 165 30849.36 100.27 43558.02 53370.21 2009-06-14 18:38:16.000 165 30849.36 100.26 43558.02 88888.00 2009-06-14 18:38:17.000 165 30849.39 100.27 43558.01 88888.00 2009-06-14 18:38:18.000 165 30849.42 100.25 43558.07 88888.00 2009-06-14 18:38:19.000 165 30849.45 100.25 43558.04 88888.00 2009-06-14 18:38:20.000 165 30849.45 100.27 43557.98 53370.26 2009-06-14 18:38:21.000 165 30849.44 100.25 43557.97 88888.00 2009-06-14 18:38:22.000 165 30849.43 100.25 43557.93 88888.00 2009-06-14 18:38:23.000 165 30849.45 100.24 43557.94 88888.00 2009-06-14 18:38:24.000 165 30849.45 100.19 43557.99 88888.00 2009-06-14 18:38:25.000 165 30849.46 100.21 43557.99 53370.33 2009-06-14 18:38:26.000 165 30849.51 100.20 43558.00 88888.00 2009-06-14 18:38:27.000 165 30849.51 100.18 43557.96 88888.00 2009-06-14 18:38:28.000 165 30849.51 100.21 43557.97 88888.00 2009-06-14 18:38:29.000 165 30849.51 100.18 43557.98 88888.00 2009-06-14 18:38:30.000 165 30849.54 100.18 43557.96 53370.35 2009-06-14 18:38:31.000 165 30849.53 100.14 43557.95 88888.00 2009-06-14 18:38:32.000 165 30849.54 100.12 43557.96 88888.00 2009-06-14 18:38:33.000 165 30849.58 100.12 43557.97 88888.00 2009-06-14 18:38:34.000 165 30849.56 100.11 43557.97 88888.00 2009-06-14 18:38:35.000 165 30849.56 100.13 43558.00 53370.34 2009-06-14 18:38:36.000 165 30849.57 100.17 43558.03 88888.00 2009-06-14 18:38:37.000 165 30849.56 100.16 43558.03 88888.00 2009-06-14 18:38:38.000 165 30849.61 100.15 43558.08 88888.00 2009-06-14 18:38:39.000 165 30849.60 100.14 43558.08 88888.00 2009-06-14 18:38:40.000 165 30849.59 100.12 43558.07 53370.34 2009-06-14 18:38:41.000 165 30849.55 100.14 43558.08 88888.00 2009-06-14 18:38:42.000 165 30849.52 100.17 43558.13 88888.00 2009-06-14 18:38:43.000 165 30849.50 100.12 43558.08 88888.00 2009-06-14 18:38:44.000 165 30849.51 100.11 43558.03 88888.00 2009-06-14 18:38:45.000 165 30849.51 100.13 43558.04 53370.30 2009-06-14 18:38:46.000 165 30849.49 100.12 43558.04 88888.00 2009-06-14 18:38:47.000 165 30849.47 100.10 43558.02 88888.00 2009-06-14 18:38:48.000 165 30849.49 100.12 43558.02 88888.00 2009-06-14 18:38:49.000 165 30849.46 100.13 43558.02 88888.00 2009-06-14 18:38:50.000 165 30849.45 100.13 43558.01 53370.28 2009-06-14 18:38:51.000 165 30849.43 100.13 43558.02 88888.00 2009-06-14 18:38:52.000 165 30849.44 100.17 43558.02 88888.00 2009-06-14 18:38:53.000 165 30849.36 100.16 43558.00 88888.00 2009-06-14 18:38:54.000 165 30849.33 100.13 43558.00 88888.00 2009-06-14 18:38:55.000 165 30849.30 100.07 43557.99 53370.20 2009-06-14 18:38:56.000 165 30849.28 100.07 43557.95 88888.00 2009-06-14 18:38:57.000 165 30849.22 100.07 43557.86 88888.00 2009-06-14 18:38:58.000 165 30849.19 100.10 43557.93 88888.00 2009-06-14 18:38:59.000 165 30849.17 100.14 43557.95 88888.00 2009-06-14 18:39:00.000 165 30849.13 100.13 43557.92 53370.05 2009-06-14 18:39:01.000 165 30849.08 100.15 43557.89 88888.00 2009-06-14 18:39:02.000 165 30849.02 100.13 43557.89 88888.00 2009-06-14 18:39:03.000 165 30848.98 100.20 43557.89 88888.00 2009-06-14 18:39:04.000 165 30848.93 100.22 43557.84 88888.00 2009-06-14 18:39:05.000 165 30848.94 100.24 43557.77 53369.92 2009-06-14 18:39:06.000 165 30848.93 100.21 43557.74 88888.00 2009-06-14 18:39:07.000 165 30848.86 100.21 43557.77 88888.00 2009-06-14 18:39:08.000 165 30848.80 100.25 43557.82 88888.00 2009-06-14 18:39:09.000 165 30848.76 100.24 43557.81 88888.00 2009-06-14 18:39:10.000 165 30848.79 100.25 43557.72 53369.79 2009-06-14 18:39:11.000 165 30848.82 100.32 43557.66 88888.00 2009-06-14 18:39:12.000 165 30848.69 100.24 43557.74 88888.00 2009-06-14 18:39:13.000 165 30848.66 100.26 43557.72 88888.00 2009-06-14 18:39:14.000 165 30848.66 100.28 43557.74 88888.00 2009-06-14 18:39:15.000 165 30848.64 100.31 43557.75 53369.65 2009-06-14 18:39:16.000 165 30848.60 100.31 43557.77 88888.00 2009-06-14 18:39:17.000 165 30848.57 100.30 43557.79 88888.00 2009-06-14 18:39:18.000 165 30848.55 100.29 43557.81 88888.00 2009-06-14 18:39:19.000 165 30848.54 100.25 43557.74 88888.00 2009-06-14 18:39:20.000 165 30848.54 100.23 43557.68 53369.54 2009-06-14 18:39:21.000 165 30848.52 100.26 43557.65 88888.00 2009-06-14 18:39:22.000 165 30848.45 100.27 43557.62 88888.00 2009-06-14 18:39:23.000 165 30848.43 100.26 43557.61 88888.00 2009-06-14 18:39:24.000 165 30848.42 100.25 43557.60 88888.00 2009-06-14 18:39:25.000 165 30848.41 100.25 43557.63 53369.46 2009-06-14 18:39:26.000 165 30848.36 100.27 43557.62 88888.00 2009-06-14 18:39:27.000 165 30848.34 100.26 43557.61 88888.00 2009-06-14 18:39:28.000 165 30848.34 100.25 43557.60 88888.00 2009-06-14 18:39:29.000 165 30848.31 100.28 43557.61 88888.00 2009-06-14 18:39:30.000 165 30848.31 100.32 43557.64 53369.33 2009-06-14 18:39:31.000 165 30848.27 100.29 43557.65 88888.00 2009-06-14 18:39:32.000 165 30848.23 100.26 43557.64 88888.00 2009-06-14 18:39:33.000 165 30848.23 100.25 43557.64 88888.00 2009-06-14 18:39:34.000 165 30848.20 100.27 43557.58 88888.00 2009-06-14 18:39:35.000 165 30848.15 100.25 43557.55 53369.27 2009-06-14 18:39:36.000 165 30848.15 100.22 43557.53 88888.00 2009-06-14 18:39:37.000 165 30848.18 100.23 43557.57 88888.00 2009-06-14 18:39:38.000 165 30848.16 100.24 43557.53 88888.00 2009-06-14 18:39:39.000 165 30848.16 100.26 43557.50 88888.00 2009-06-14 18:39:40.000 165 30848.16 100.28 43557.49 53369.21 2009-06-14 18:39:41.000 165 30848.23 100.25 43557.56 88888.00 2009-06-14 18:39:42.000 165 30848.24 100.24 43557.57 88888.00 2009-06-14 18:39:43.000 165 30848.20 100.25 43557.54 88888.00 2009-06-14 18:39:44.000 165 30848.19 100.26 43557.48 88888.00 2009-06-14 18:39:45.000 165 30848.20 100.26 43557.51 53369.22 2009-06-14 18:39:46.000 165 30848.21 100.25 43557.57 88888.00 2009-06-14 18:39:47.000 165 30848.19 100.23 43557.62 88888.00 2009-06-14 18:39:48.000 165 30848.20 100.24 43557.64 88888.00 2009-06-14 18:39:49.000 165 30848.20 100.24 43557.60 88888.00 2009-06-14 18:39:50.000 165 30848.22 100.25 43557.56 53369.24 2009-06-14 18:39:51.000 165 30848.26 100.25 43557.57 88888.00 2009-06-14 18:39:52.000 165 30848.24 100.24 43557.54 88888.00 2009-06-14 18:39:53.000 165 30848.29 100.27 43557.54 88888.00 2009-06-14 18:39:54.000 165 30848.30 100.27 43557.58 88888.00 2009-06-14 18:39:55.000 165 30848.30 100.27 43557.58 53369.25 2009-06-14 18:39:56.000 165 30848.27 100.33 43557.61 88888.00 2009-06-14 18:39:57.000 165 30848.27 100.32 43557.60 88888.00 2009-06-14 18:39:58.000 165 30848.31 100.32 43557.60 88888.00 2009-06-14 18:39:59.000 165 30848.33 100.30 43557.57 88888.00 2009-06-14 18:40:00.000 165 30848.34 100.31 43557.53 53369.32 2009-06-14 18:40:01.000 165 30848.32 100.30 43557.53 88888.00 2009-06-14 18:40:02.000 165 30848.31 100.27 43557.50 88888.00 2009-06-14 18:40:03.000 165 30848.31 100.29 43557.51 88888.00 2009-06-14 18:40:04.000 165 30848.30 100.31 43557.55 88888.00 2009-06-14 18:40:05.000 165 30848.33 100.33 43557.56 53369.28 2009-06-14 18:40:06.000 165 30848.36 100.39 43557.58 88888.00 2009-06-14 18:40:07.000 165 30848.35 100.42 43557.62 88888.00 2009-06-14 18:40:08.000 165 30848.33 100.46 43557.58 88888.00 2009-06-14 18:40:09.000 165 30848.30 100.51 43557.64 88888.00 2009-06-14 18:40:10.000 165 30848.29 100.44 43557.65 53369.36 2009-06-14 18:40:11.000 165 30848.23 100.37 43557.65 88888.00 2009-06-14 18:40:12.000 165 30848.24 100.44 43557.66 88888.00 2009-06-14 18:40:13.000 165 30848.26 100.48 43557.56 88888.00 2009-06-14 18:40:14.000 165 30848.29 100.46 43557.57 88888.00 2009-06-14 18:40:15.000 165 30848.24 100.44 43557.63 53369.32 2009-06-14 18:40:16.000 165 30848.27 100.51 43557.63 88888.00 2009-06-14 18:40:17.000 165 30848.29 100.57 43557.61 88888.00 2009-06-14 18:40:18.000 165 30848.29 100.60 43557.65 88888.00 2009-06-14 18:40:19.000 165 30848.31 100.63 43557.65 88888.00 2009-06-14 18:40:20.000 165 30848.36 100.65 43557.61 53369.32 2009-06-14 18:40:21.000 165 30848.32 100.69 43557.64 88888.00 2009-06-14 18:40:22.000 165 30848.35 100.75 43557.64 88888.00 2009-06-14 18:40:23.000 165 30848.33 100.77 43557.65 88888.00 2009-06-14 18:40:24.000 165 30848.34 100.82 43557.66 88888.00 2009-06-14 18:40:25.000 165 30848.32 100.83 43557.60 53369.37 2009-06-14 18:40:26.000 165 30848.29 100.81 43557.62 88888.00 2009-06-14 18:40:27.000 165 30848.28 100.80 43557.59 88888.00 2009-06-14 18:40:28.000 165 30848.26 100.79 43557.60 88888.00 2009-06-14 18:40:29.000 165 30848.24 100.83 43557.62 88888.00 2009-06-14 18:40:30.000 165 30848.26 100.86 43557.64 53369.28 2009-06-14 18:40:31.000 165 30848.27 100.90 43557.62 88888.00 2009-06-14 18:40:32.000 165 30848.22 100.90 43557.60 88888.00 2009-06-14 18:40:33.000 165 30848.20 100.90 43557.61 88888.00 2009-06-14 18:40:34.000 165 30848.22 100.95 43557.62 88888.00 2009-06-14 18:40:35.000 165 30848.21 100.94 43557.58 53369.27 2009-06-14 18:40:36.000 165 30848.18 100.93 43557.57 88888.00 2009-06-14 18:40:37.000 165 30848.19 100.98 43557.53 88888.00 2009-06-14 18:40:38.000 165 30848.17 100.99 43557.57 88888.00 2009-06-14 18:40:39.000 165 30848.17 101.00 43557.57 88888.00 2009-06-14 18:40:40.000 165 30848.17 101.01 43557.50 53369.17 2009-06-14 18:40:41.000 165 30848.12 101.03 43557.46 88888.00 2009-06-14 18:40:42.000 165 30848.13 101.05 43557.43 88888.00 2009-06-14 18:40:43.000 165 30848.14 101.02 43557.48 88888.00 2009-06-14 18:40:44.000 165 30848.11 101.03 43557.47 88888.00 2009-06-14 18:40:45.000 165 30848.07 101.02 43557.45 53369.16 2009-06-14 18:40:46.000 165 30848.07 101.02 43557.43 88888.00 2009-06-14 18:40:47.000 165 30848.10 101.05 43557.47 88888.00 2009-06-14 18:40:48.000 165 30848.12 101.05 43557.50 88888.00 2009-06-14 18:40:49.000 165 30848.13 101.02 43557.49 88888.00 2009-06-14 18:40:50.000 165 30848.14 101.01 43557.50 53369.11 2009-06-14 18:40:51.000 165 30848.16 101.01 43557.43 88888.00 2009-06-14 18:40:52.000 165 30848.20 100.99 43557.45 88888.00 2009-06-14 18:40:53.000 165 30848.20 101.00 43557.47 88888.00 2009-06-14 18:40:54.000 165 30848.19 101.00 43557.47 88888.00 2009-06-14 18:40:55.000 165 30848.23 101.04 43557.51 53369.14 2009-06-14 18:40:56.000 165 30848.23 101.03 43557.53 88888.00 2009-06-14 18:40:57.000 165 30848.22 100.97 43557.53 88888.00 2009-06-14 18:40:58.000 165 30848.25 100.93 43557.49 88888.00 2009-06-14 18:40:59.000 165 30848.27 100.89 43557.48 88888.00 2009-06-14 18:41:00.000 165 30848.26 100.88 43557.49 53369.20 2009-06-14 18:41:01.000 165 30848.30 100.87 43557.50 88888.00 2009-06-14 18:41:02.000 165 30848.34 100.84 43557.51 88888.00 2009-06-14 18:41:03.000 165 30848.36 100.83 43557.54 88888.00 2009-06-14 18:41:04.000 165 30848.37 100.80 43557.54 88888.00 2009-06-14 18:41:05.000 165 30848.41 100.77 43557.49 53369.26 2009-06-14 18:41:06.000 165 30848.42 100.77 43557.48 88888.00 2009-06-14 18:41:07.000 165 30848.46 100.75 43557.51 88888.00 2009-06-14 18:41:08.000 165 30848.51 100.69 43557.48 88888.00 2009-06-14 18:41:09.000 165 30848.49 100.70 43557.48 88888.00 2009-06-14 18:41:10.000 165 30848.48 100.70 43557.46 53369.30 2009-06-14 18:41:11.000 165 30848.50 100.64 43557.46 88888.00 2009-06-14 18:41:12.000 165 30848.51 100.65 43557.49 88888.00 2009-06-14 18:41:13.000 165 30848.52 100.63 43557.45 88888.00 2009-06-14 18:41:14.000 165 30848.53 100.59 43557.46 88888.00 2009-06-14 18:41:15.000 165 30848.55 100.55 43557.48 53369.34 2009-06-14 18:41:16.000 165 30848.56 100.53 43557.46 88888.00 2009-06-14 18:41:17.000 165 30848.56 100.49 43557.50 88888.00 2009-06-14 18:41:18.000 165 30848.55 100.48 43557.49 88888.00 2009-06-14 18:41:19.000 165 30848.57 100.51 43557.45 88888.00 2009-06-14 18:41:20.000 165 30848.61 100.49 43557.39 53369.35 2009-06-14 18:41:21.000 165 30848.60 100.43 43557.38 88888.00 2009-06-14 18:41:22.000 165 30848.55 100.41 43557.42 88888.00 2009-06-14 18:41:23.000 165 30848.54 100.41 43557.42 88888.00 2009-06-14 18:41:24.000 165 30848.51 100.33 43557.41 88888.00 2009-06-14 18:41:25.000 165 30848.52 100.31 43557.39 53369.34 2009-06-14 18:41:26.000 165 30848.54 100.32 43557.35 88888.00 2009-06-14 18:41:27.000 165 30848.52 100.30 43557.33 88888.00 2009-06-14 18:41:28.000 165 30848.50 100.30 43557.38 88888.00 2009-06-14 18:41:29.000 165 30848.52 100.26 43557.40 88888.00 2009-06-14 18:41:30.000 165 30848.51 100.22 43557.36 53369.29 2009-06-14 18:41:31.000 165 30848.51 100.25 43557.42 88888.00 2009-06-14 18:41:32.000 165 30848.47 100.25 43557.41 88888.00 2009-06-14 18:41:33.000 165 30848.44 100.21 43557.45 88888.00 2009-06-14 18:41:34.000 165 30848.48 100.20 43557.45 88888.00 2009-06-14 18:41:35.000 165 30848.47 100.21 43557.42 53369.26 2009-06-14 18:41:36.000 165 30848.42 100.16 43557.32 88888.00 2009-06-14 18:41:37.000 165 30848.38 100.16 43557.30 88888.00 2009-06-14 18:41:38.000 165 30848.33 100.13 43557.35 88888.00 2009-06-14 18:41:39.000 165 30848.33 100.10 43557.39 88888.00 2009-06-14 18:41:40.000 165 30848.35 100.09 43557.35 53369.19 2009-06-14 18:41:41.000 165 30848.35 100.07 43557.33 88888.00 2009-06-14 18:41:42.000 165 30848.40 100.08 43557.36 88888.00 2009-06-14 18:41:43.000 165 30848.39 100.07 43557.39 88888.00 2009-06-14 18:41:44.000 165 30848.38 100.04 43557.38 88888.00 2009-06-14 18:41:45.000 165 30848.37 100.03 43557.36 53369.19 2009-06-14 18:41:46.000 165 30848.34 99.98 43557.36 88888.00 2009-06-14 18:41:47.000 165 30848.37 99.95 43557.36 88888.00 2009-06-14 18:41:48.000 165 30848.37 99.92 43557.37 88888.00 2009-06-14 18:41:49.000 165 30848.40 99.95 43557.36 88888.00 2009-06-14 18:41:50.000 165 30848.39 99.93 43557.31 53369.18 2009-06-14 18:41:51.000 165 30848.33 99.84 43557.34 88888.00 2009-06-14 18:41:52.000 165 30848.38 99.79 43557.38 88888.00 2009-06-14 18:41:53.000 165 30848.47 99.81 43557.35 88888.00 2009-06-14 18:41:54.000 165 30848.46 99.76 43557.33 88888.00 2009-06-14 18:41:55.000 165 30848.44 99.71 43557.35 53369.20 2009-06-14 18:41:56.000 165 30848.48 99.71 43557.34 88888.00 2009-06-14 18:41:57.000 165 30848.62 99.84 43557.20 88888.00 2009-06-14 18:41:58.000 165 30848.49 99.74 43557.26 88888.00 2009-06-14 18:41:59.000 165 30848.47 99.73 43557.33 88888.00 2009-06-14 18:42:00.000 165 30848.51 99.67 43557.37 53369.05 2009-06-14 18:42:01.000 165 30848.52 99.61 43557.39 88888.00 2009-06-14 18:42:02.000 165 30848.55 99.64 43557.42 88888.00 2009-06-14 18:42:03.000 165 30848.57 99.65 43557.42 88888.00 2009-06-14 18:42:04.000 165 30848.57 99.63 43557.43 88888.00 2009-06-14 18:42:05.000 165 30848.60 99.59 43557.40 53369.28 2009-06-14 18:42:06.000 165 30848.59 99.58 43557.37 88888.00 2009-06-14 18:42:07.000 165 30848.61 99.61 43557.38 88888.00 2009-06-14 18:42:08.000 165 30848.62 99.58 43557.38 88888.00 2009-06-14 18:42:09.000 165 30848.64 99.62 43557.38 88888.00 2009-06-14 18:42:10.000 165 30848.65 99.62 43557.45 53369.31 2009-06-14 18:42:11.000 165 30848.66 99.63 43557.47 88888.00 2009-06-14 18:42:12.000 165 30848.66 99.72 43557.44 88888.00 2009-06-14 18:42:13.000 165 30848.67 99.77 43557.46 88888.00 2009-06-14 18:42:14.000 165 30848.63 99.86 43557.47 88888.00 2009-06-14 18:42:15.000 165 30848.62 99.96 43557.50 53369.37 2009-06-14 18:42:16.000 165 30848.61 100.06 43557.51 88888.00 2009-06-14 18:42:17.000 165 30848.59 100.10 43557.48 88888.00 2009-06-14 18:42:18.000 165 30848.52 100.12 43557.52 88888.00 2009-06-14 18:42:19.000 165 30848.46 100.17 43557.52 88888.00 2009-06-14 18:42:20.000 165 30848.36 100.24 43557.48 53369.32 2009-06-14 18:42:21.000 165 30848.25 100.29 43557.48 88888.00 2009-06-14 18:42:22.000 165 30848.16 100.34 43557.53 88888.00 2009-06-14 18:42:23.000 165 30848.06 100.36 43557.54 88888.00 2009-06-14 18:42:24.000 165 30847.98 100.39 43557.43 88888.00 2009-06-14 18:42:25.000 165 30847.92 100.39 43557.41 53369.08 2009-06-14 18:42:26.000 165 30847.80 100.38 43557.37 88888.00 2009-06-14 18:42:27.000 165 30847.71 100.44 43557.37 88888.00 2009-06-14 18:42:28.000 165 30847.64 100.51 43557.37 88888.00 2009-06-14 18:42:29.000 165 30847.60 100.54 43557.41 88888.00 2009-06-14 18:42:30.000 165 30847.53 100.58 43557.33 53368.71 2009-06-14 18:42:31.000 165 30847.43 100.59 43557.30 88888.00 2009-06-14 18:42:32.000 165 30847.40 100.61 43557.28 88888.00 2009-06-14 18:42:33.000 165 30847.35 100.63 43557.22 88888.00 2009-06-14 18:42:34.000 165 30847.30 100.64 43557.25 88888.00 2009-06-14 18:42:35.000 165 30847.21 100.66 43557.27 53368.45 2009-06-14 18:42:36.000 165 30847.18 100.69 43557.26 88888.00 2009-06-14 18:42:37.000 165 30847.20 100.75 43557.17 88888.00 2009-06-14 18:42:38.000 165 30847.17 100.74 43557.13 88888.00 2009-06-14 18:42:39.000 165 30847.12 100.72 43557.19 88888.00 2009-06-14 18:42:40.000 165 30847.10 100.74 43557.16 53368.30 2009-06-14 18:42:41.000 165 30847.11 100.73 43557.11 88888.00 2009-06-14 18:42:42.000 165 30847.06 100.75 43557.09 88888.00 2009-06-14 18:42:43.000 165 30847.06 100.72 43557.11 88888.00 2009-06-14 18:42:44.000 165 30847.05 100.74 43557.13 88888.00 2009-06-14 18:42:45.000 165 30847.04 100.76 43557.12 53368.19 2009-06-14 18:42:46.000 165 30847.08 100.80 43557.09 88888.00 2009-06-14 18:42:47.000 165 30847.08 100.88 43557.11 88888.00 2009-06-14 18:42:48.000 165 30847.07 100.87 43557.13 88888.00 2009-06-14 18:42:49.000 165 30847.06 100.92 43557.15 88888.00 2009-06-14 18:42:50.000 165 30847.03 100.88 43557.07 53368.19 2009-06-14 18:42:51.000 165 30846.98 100.87 43557.06 88888.00 2009-06-14 18:42:52.000 165 30846.92 100.86 43557.05 88888.00 2009-06-14 18:42:53.000 165 30846.92 100.84 43557.07 88888.00 2009-06-14 18:42:54.000 165 30846.91 100.84 43557.08 88888.00 2009-06-14 18:42:55.000 165 30846.91 100.83 43557.06 53368.09 2009-06-14 18:42:56.000 165 30846.85 100.82 43557.08 88888.00 2009-06-14 18:42:57.000 165 30846.87 100.83 43557.10 88888.00 2009-06-14 18:42:58.000 165 30846.91 100.85 43557.07 88888.00 2009-06-14 18:42:59.000 165 30846.93 100.89 43557.05 88888.00 2009-06-14 18:43:00.000 165 30846.92 100.94 43557.08 53368.05 2009-06-14 18:43:01.000 165 30846.96 100.95 43557.09 88888.00 2009-06-14 18:43:02.000 165 30846.99 100.95 43557.11 88888.00 2009-06-14 18:43:03.000 165 30847.02 100.96 43557.15 88888.00 2009-06-14 18:43:04.000 165 30847.03 100.95 43557.18 88888.00 2009-06-14 18:43:05.000 165 30847.03 100.92 43557.16 53368.19 2009-06-14 18:43:06.000 165 30847.02 100.91 43557.12 88888.00 2009-06-14 18:43:07.000 165 30847.04 100.89 43557.17 88888.00 2009-06-14 18:43:08.000 165 30847.08 100.89 43557.14 88888.00 2009-06-14 18:43:09.000 165 30847.12 100.87 43557.15 88888.00 2009-06-14 18:43:10.000 165 30847.19 100.84 43557.11 53368.17 2009-06-14 18:43:11.000 165 30847.25 100.84 43557.11 88888.00 2009-06-14 18:43:12.000 165 30847.31 100.88 43557.16 88888.00 2009-06-14 18:43:13.000 165 30847.33 100.89 43557.17 88888.00 2009-06-14 18:43:14.000 165 30847.35 100.82 43557.16 88888.00 2009-06-14 18:43:15.000 165 30847.42 100.86 43557.16 53368.33 2009-06-14 18:43:16.000 165 30847.46 100.85 43557.12 88888.00 2009-06-14 18:43:17.000 165 30847.45 100.81 43557.20 88888.00 2009-06-14 18:43:18.000 165 30847.43 100.79 43557.20 88888.00 2009-06-14 18:43:19.000 165 30847.45 100.76 43557.20 88888.00 2009-06-14 18:43:20.000 165 30847.46 100.78 43557.20 53368.44 2009-06-14 18:43:21.000 165 30847.50 100.78 43557.10 88888.00 2009-06-14 18:43:22.000 165 30847.52 100.73 43557.09 88888.00 2009-06-14 18:43:23.000 165 30847.56 100.76 43557.12 88888.00 2009-06-14 18:43:24.000 165 30847.63 100.80 43557.13 88888.00 2009-06-14 18:43:25.000 165 30847.65 100.81 43557.19 53368.50 2009-06-14 18:43:26.000 165 30847.67 100.81 43557.16 88888.00 2009-06-14 18:43:27.000 165 30847.68 100.82 43557.19 88888.00 2009-06-14 18:43:28.000 165 30847.69 100.79 43557.23 88888.00 2009-06-14 18:43:29.000 165 30847.67 100.76 43557.22 88888.00 2009-06-14 18:43:30.000 165 30847.67 100.71 43557.16 53368.60 2009-06-14 18:43:31.000 165 30847.65 100.66 43557.13 88888.00 2009-06-14 18:43:32.000 165 30847.70 100.61 43557.15 88888.00 2009-06-14 18:43:33.000 165 30847.75 100.63 43557.14 88888.00 2009-06-14 18:43:34.000 165 30847.82 100.64 43557.14 88888.00 2009-06-14 18:43:35.000 165 30847.89 100.63 43557.15 53368.63 2009-06-14 18:43:36.000 165 30847.93 100.65 43557.16 88888.00 2009-06-14 18:43:37.000 165 30848.00 100.66 43557.20 88888.00 2009-06-14 18:43:38.000 165 30848.06 100.72 43557.21 88888.00 2009-06-14 18:43:39.000 165 30848.10 100.76 43557.28 88888.00 2009-06-14 18:43:40.000 165 30848.14 100.71 43557.29 53368.85 2009-06-14 18:43:41.000 165 30848.16 100.65 43557.29 88888.00 2009-06-14 18:43:42.000 165 30848.22 100.62 43557.32 88888.00 2009-06-14 18:43:43.000 165 30848.25 100.60 43557.34 88888.00 2009-06-14 18:43:44.000 165 30848.25 100.56 43557.33 88888.00 2009-06-14 18:43:45.000 165 30848.31 100.58 43557.33 53368.98 2009-06-14 18:43:46.000 165 30848.34 100.59 43557.32 88888.00 2009-06-14 18:43:47.000 165 30848.35 100.54 43557.36 88888.00 2009-06-14 18:43:48.000 165 30848.37 100.53 43557.39 88888.00 2009-06-14 18:43:49.000 165 30848.38 100.54 43557.42 88888.00 2009-06-14 18:43:50.000 165 30848.42 100.54 43557.41 53369.14 2009-06-14 18:43:51.000 165 30848.42 100.52 43557.39 88888.00 2009-06-14 18:43:52.000 165 30848.41 100.51 43557.39 88888.00 2009-06-14 18:43:53.000 165 30848.42 100.49 43557.44 88888.00 2009-06-14 18:43:54.000 165 30848.45 100.46 43557.43 88888.00 2009-06-14 18:43:55.000 165 30848.50 100.47 43557.49 53369.18 2009-06-14 18:43:56.000 165 30848.53 100.46 43557.52 88888.00 2009-06-14 18:43:57.000 165 30848.56 100.50 43557.50 88888.00 2009-06-14 18:43:58.000 165 30848.58 100.51 43557.51 88888.00 2009-06-14 18:43:59.000 165 30848.56 100.47 43557.55 88888.00 2009-06-14 18:44:00.000 165 30848.56 100.45 43557.50 53369.31 2009-06-14 18:44:01.000 165 30848.58 100.47 43557.44 88888.00 2009-06-14 18:44:02.000 165 30848.56 100.51 43557.41 88888.00 2009-06-14 18:44:03.000 165 30848.57 100.54 43557.47 88888.00 2009-06-14 18:44:04.000 165 30848.59 100.56 43557.45 88888.00 2009-06-14 18:44:05.000 165 30848.55 100.54 43557.46 53369.31 2009-06-14 18:44:06.000 165 30848.52 100.50 43557.43 88888.00 2009-06-14 18:44:07.000 165 30848.53 100.52 43557.40 88888.00 2009-06-14 18:44:08.000 165 30848.48 100.56 43557.36 88888.00 2009-06-14 18:44:09.000 165 30848.52 100.57 43557.32 88888.00 2009-06-14 18:44:10.000 165 30848.54 100.56 43557.35 53369.26 2009-06-14 18:44:11.000 165 30848.59 100.59 43557.36 88888.00 2009-06-14 18:44:12.000 165 30848.60 100.60 43557.36 88888.00 2009-06-14 18:44:13.000 165 30848.55 100.64 43557.44 88888.00 2009-06-14 18:44:14.000 165 30848.55 100.69 43557.47 88888.00 2009-06-14 18:44:15.000 165 30848.52 100.70 43557.39 53369.27 2009-06-14 18:44:16.000 165 30848.49 100.72 43557.36 88888.00 2009-06-14 18:44:17.000 165 30848.49 100.79 43557.41 88888.00 2009-06-14 18:44:18.000 165 30848.47 100.83 43557.39 88888.00 2009-06-14 18:44:19.000 165 30848.45 100.84 43557.39 88888.00 2009-06-14 18:44:20.000 165 30848.37 100.85 43557.38 53369.23 2009-06-14 18:44:21.000 165 30848.31 100.84 43557.32 88888.00 2009-06-14 18:44:22.000 165 30848.25 100.88 43557.30 88888.00 2009-06-14 18:44:23.000 165 30848.20 100.85 43557.28 88888.00 2009-06-14 18:44:24.000 165 30848.14 100.82 43557.31 88888.00 2009-06-14 18:44:25.000 165 30848.11 100.85 43557.28 53369.01 2009-06-14 18:44:26.000 165 30848.06 100.85 43557.26 88888.00 2009-06-14 18:44:27.000 165 30848.03 100.84 43557.22 88888.00 2009-06-14 18:44:28.000 165 30848.02 100.88 43557.23 88888.00 2009-06-14 18:44:29.000 165 30848.00 100.90 43557.22 88888.00 2009-06-14 18:44:30.000 165 30847.97 100.89 43557.21 53368.86 2009-06-14 18:44:31.000 165 30847.92 100.91 43557.20 88888.00 2009-06-14 18:44:32.000 165 30847.92 100.92 43557.19 88888.00 2009-06-14 18:44:33.000 165 30847.93 100.96 43557.22 88888.00 2009-06-14 18:44:34.000 165 30847.87 100.97 43557.19 88888.00 2009-06-14 18:44:35.000 165 30847.87 100.96 43557.21 53368.75 2009-06-14 18:44:36.000 165 30847.84 100.96 43557.20 88888.00 2009-06-14 18:44:37.000 165 30847.79 100.96 43557.18 88888.00 2009-06-14 18:44:38.000 165 30847.73 100.94 43557.15 88888.00 2009-06-14 18:44:39.000 165 30847.68 100.96 43557.14 88888.00 2009-06-14 18:44:40.000 165 30847.64 100.95 43557.13 53368.59 2009-06-14 18:44:41.000 165 30847.62 100.98 43557.11 88888.00 2009-06-14 18:44:42.000 165 30847.55 100.96 43557.07 88888.00 2009-06-14 18:44:43.000 165 30847.51 100.95 43557.10 88888.00 2009-06-14 18:44:44.000 165 30847.51 100.95 43557.10 88888.00 2009-06-14 18:44:45.000 165 30847.48 100.91 43557.10 53368.43 2009-06-14 18:44:46.000 165 30847.42 100.88 43557.05 88888.00 2009-06-14 18:44:47.000 165 30847.38 100.84 43557.06 88888.00 2009-06-14 18:44:48.000 165 30847.36 100.86 43557.09 88888.00 2009-06-14 18:44:49.000 165 30847.32 100.87 43557.01 88888.00 2009-06-14 18:44:50.000 165 30847.35 100.90 43556.94 53368.28 2009-06-14 18:44:51.000 165 30847.32 100.93 43556.96 88888.00 2009-06-14 18:44:52.000 165 30847.31 100.93 43556.97 88888.00 2009-06-14 18:44:53.000 165 30847.28 100.93 43557.04 88888.00 2009-06-14 18:44:54.000 165 30847.26 100.97 43557.07 88888.00 2009-06-14 18:44:55.000 165 30847.26 100.96 43557.05 53368.23 2009-06-14 18:44:56.000 165 30847.27 100.91 43557.08 88888.00 2009-06-14 18:44:57.000 165 30847.25 100.92 43557.08 88888.00 2009-06-14 18:44:58.000 165 30847.25 100.88 43557.04 88888.00 2009-06-14 18:44:59.000 165 30847.21 100.86 43557.00 88888.00 2009-06-14 18:45:00.000 165 30847.24 100.79 43557.00 53368.21 2009-06-14 18:45:01.000 165 30847.24 100.82 43557.00 88888.00 2009-06-14 18:45:02.000 165 30847.23 100.82 43557.00 88888.00 2009-06-14 18:45:03.000 165 30847.29 100.83 43557.00 88888.00 2009-06-14 18:45:04.000 165 30847.30 100.78 43557.03 88888.00 2009-06-14 18:45:05.000 165 30847.31 100.74 43557.00 53368.21 2009-06-14 18:45:06.000 165 30847.36 100.77 43556.98 88888.00 2009-06-14 18:45:07.000 165 30847.39 100.82 43557.00 88888.00 2009-06-14 18:45:08.000 165 30847.37 100.78 43556.98 88888.00 2009-06-14 18:45:09.000 165 30847.42 100.81 43556.96 88888.00 2009-06-14 18:45:10.000 165 30847.43 100.79 43556.99 53368.34 2009-06-14 18:45:11.000 165 30847.44 100.78 43557.04 88888.00 2009-06-14 18:45:12.000 165 30847.44 100.79 43557.06 88888.00 2009-06-14 18:45:13.000 165 30847.44 100.82 43557.06 88888.00 2009-06-14 18:45:14.000 165 30847.44 100.83 43557.07 88888.00 2009-06-14 18:45:15.000 165 30847.47 100.82 43557.11 53368.39 2009-06-14 18:45:16.000 165 30847.49 100.83 43557.11 88888.00 2009-06-14 18:45:17.000 165 30847.51 100.83 43557.08 88888.00 2009-06-14 18:45:18.000 165 30847.50 100.83 43557.07 88888.00 2009-06-14 18:45:19.000 165 30847.50 100.81 43557.06 88888.00 2009-06-14 18:45:20.000 165 30847.50 100.78 43557.06 53368.47 2009-06-14 18:45:21.000 165 30847.48 100.76 43557.06 88888.00 2009-06-14 18:45:22.000 165 30847.51 100.75 43557.01 88888.00 2009-06-14 18:45:23.000 165 30847.53 100.75 43557.03 88888.00 2009-06-14 18:45:24.000 165 30847.54 100.75 43557.08 88888.00 2009-06-14 18:45:25.000 165 30847.56 100.74 43557.06 53368.46 2009-06-14 18:45:26.000 165 30847.54 100.68 43557.03 88888.00 2009-06-14 18:45:27.000 165 30847.55 100.68 43556.99 88888.00 2009-06-14 18:45:28.000 165 30847.61 100.72 43557.00 88888.00 2009-06-14 18:45:29.000 165 30847.63 100.69 43557.00 88888.00 2009-06-14 18:45:30.000 165 30847.66 100.70 43557.06 53368.49 2009-06-14 18:45:31.000 165 30847.67 100.70 43557.07 88888.00 2009-06-14 18:45:32.000 165 30847.70 100.68 43557.10 88888.00 2009-06-14 18:45:33.000 165 30847.74 100.65 43557.10 88888.00 2009-06-14 18:45:34.000 165 30847.77 100.63 43557.10 88888.00 2009-06-14 18:45:35.000 165 30847.76 100.62 43557.07 53368.61 2009-06-14 18:45:36.000 165 30847.78 100.64 43557.14 88888.00 2009-06-14 18:45:37.000 165 30847.83 100.62 43557.13 88888.00 2009-06-14 18:45:38.000 165 30847.90 100.61 43557.12 88888.00 2009-06-14 18:45:39.000 165 30847.94 100.61 43557.13 88888.00 2009-06-14 18:45:40.000 165 30847.98 100.59 43557.14 53368.73 2009-06-14 18:45:41.000 165 30848.02 100.61 43557.17 88888.00 2009-06-14 18:45:42.000 165 30848.10 100.67 43557.22 88888.00 2009-06-14 18:45:43.000 165 30848.14 100.69 43557.22 88888.00 2009-06-14 18:45:44.000 165 30848.19 100.67 43557.22 88888.00 2009-06-14 18:45:45.000 165 30848.19 100.68 43557.20 53368.92 2009-06-14 18:45:46.000 165 30848.22 100.64 43557.20 88888.00 2009-06-14 18:45:47.000 165 30848.25 100.68 43557.23 88888.00 2009-06-14 18:45:48.000 165 30848.27 100.66 43557.29 88888.00 2009-06-14 18:45:49.000 165 30848.27 100.67 43557.24 88888.00 2009-06-14 18:45:50.000 165 30848.34 100.72 43557.23 53369.01 2009-06-14 18:45:51.000 165 30848.36 100.72 43557.22 88888.00 2009-06-14 18:45:52.000 165 30848.37 100.71 43557.23 88888.00 2009-06-14 18:45:53.000 165 30848.34 100.72 43557.24 88888.00 2009-06-14 18:45:54.000 165 30848.37 100.76 43557.30 88888.00 2009-06-14 18:45:55.000 165 30848.43 100.83 43557.33 53369.07 2009-06-14 18:45:56.000 165 30848.44 100.83 43557.24 88888.00 2009-06-14 18:45:57.000 165 30848.40 100.82 43557.24 88888.00 2009-06-14 18:45:58.000 165 30848.38 100.86 43557.36 88888.00 2009-06-14 18:45:59.000 165 30848.41 100.93 43557.29 88888.00 2009-06-14 18:46:00.000 165 30848.39 100.91 43557.28 53369.15 2009-06-14 18:46:01.000 165 30848.39 100.87 43557.27 88888.00 2009-06-14 18:46:02.000 165 30848.41 100.88 43557.24 88888.00 2009-06-14 18:46:03.000 165 30848.40 100.90 43557.25 88888.00 2009-06-14 18:46:04.000 165 30848.39 100.92 43557.27 88888.00 2009-06-14 18:46:05.000 165 30848.41 100.95 43557.27 53369.08 2009-06-14 18:46:06.000 165 30848.38 100.89 43557.24 88888.00 2009-06-14 18:46:07.000 165 30848.39 100.89 43557.24 88888.00 2009-06-14 18:46:08.000 165 30848.41 100.88 43557.25 88888.00 2009-06-14 18:46:09.000 165 30848.43 100.89 43557.25 88888.00 2009-06-14 18:46:10.000 165 30848.44 100.95 43557.27 53369.13 2009-06-14 18:46:11.000 165 30848.46 100.96 43557.29 88888.00 2009-06-14 18:46:12.000 165 30848.46 100.97 43557.29 88888.00 2009-06-14 18:46:13.000 165 30848.46 100.97 43557.25 88888.00 2009-06-14 18:46:14.000 165 30848.47 100.94 43557.25 88888.00 2009-06-14 18:46:15.000 165 30848.46 100.97 43557.25 53369.17 2009-06-14 18:46:16.000 165 30848.46 100.97 43557.23 88888.00 2009-06-14 18:46:17.000 165 30848.46 101.00 43557.23 88888.00 2009-06-14 18:46:18.000 165 30848.45 101.04 43557.23 88888.00 2009-06-14 18:46:19.000 165 30848.47 101.11 43557.24 88888.00 2009-06-14 18:46:20.000 165 30848.48 101.12 43557.21 53369.18 2009-06-14 18:46:21.000 165 30848.49 101.10 43557.15 88888.00 2009-06-14 18:46:22.000 165 30848.47 101.12 43557.21 88888.00 2009-06-14 18:46:23.000 165 30848.42 101.14 43557.24 88888.00 2009-06-14 18:46:24.000 165 30848.41 101.13 43557.28 88888.00 2009-06-14 18:46:25.000 165 30848.34 101.08 43557.28 53369.16 2009-06-14 18:46:26.000 165 30848.32 101.04 43557.24 88888.00 2009-06-14 18:46:27.000 165 30848.33 101.06 43557.27 88888.00 2009-06-14 18:46:28.000 165 30848.30 101.07 43557.25 88888.00 2009-06-14 18:46:29.000 165 30848.30 101.06 43557.20 88888.00 2009-06-14 18:46:30.000 165 30848.29 101.03 43557.22 53369.07 2009-06-14 18:46:31.000 165 30848.27 101.07 43557.20 88888.00 2009-06-14 18:46:32.000 165 30848.27 101.12 43557.21 88888.00 2009-06-14 18:46:33.000 165 30848.28 101.12 43557.23 88888.00 2009-06-14 18:46:34.000 165 30848.30 101.13 43557.25 88888.00 2009-06-14 18:46:35.000 165 30848.29 101.11 43557.20 53368.95 2009-06-14 18:46:36.000 165 30848.29 101.12 43557.18 88888.00 2009-06-14 18:46:37.000 165 30848.34 101.18 43557.21 88888.00 2009-06-14 18:46:38.000 165 30848.37 101.20 43557.24 88888.00 2009-06-14 18:46:39.000 165 30848.38 101.18 43557.22 88888.00 2009-06-14 18:46:40.000 165 30848.33 101.18 43557.21 53369.04 2009-06-14 18:46:41.000 165 30848.32 101.18 43557.17 88888.00 2009-06-14 18:46:42.000 165 30848.33 101.18 43557.13 88888.00 2009-06-14 18:46:43.000 165 30848.33 101.19 43557.17 88888.00 2009-06-14 18:46:44.000 165 30848.32 101.18 43557.22 88888.00 2009-06-14 18:46:45.000 165 30848.33 101.21 43557.18 53369.07 2009-06-14 18:46:46.000 165 30848.33 101.19 43557.20 88888.00 2009-06-14 18:46:47.000 165 30848.35 101.21 43557.23 88888.00 2009-06-14 18:46:48.000 165 30848.36 101.20 43557.26 88888.00 2009-06-14 18:46:49.000 165 30848.41 101.21 43557.24 88888.00 2009-06-14 18:46:50.000 165 30848.44 101.21 43557.22 53369.07 2009-06-14 18:46:51.000 165 30848.42 101.22 43557.17 88888.00 2009-06-14 18:46:52.000 165 30848.39 101.17 43557.18 88888.00 2009-06-14 18:46:53.000 165 30848.39 101.16 43557.23 88888.00 2009-06-14 18:46:54.000 165 30848.41 101.21 43557.27 88888.00 2009-06-14 18:46:55.000 165 30848.44 101.20 43557.25 53369.09 2009-06-14 18:46:56.000 165 30848.43 101.16 43557.18 88888.00 2009-06-14 18:46:57.000 165 30848.42 101.16 43557.15 88888.00 2009-06-14 18:46:58.000 165 30848.41 101.14 43557.14 88888.00 2009-06-14 18:46:59.000 165 30848.41 101.09 43557.17 88888.00 2009-06-14 18:47:00.000 165 30848.45 101.12 43557.13 53369.07 2009-06-14 18:47:01.000 165 30848.45 101.15 43557.16 88888.00 2009-06-14 18:47:02.000 165 30848.45 101.12 43557.13 88888.00 2009-06-14 18:47:03.000 165 30848.46 101.14 43557.15 88888.00 2009-06-14 18:47:04.000 165 30848.46 101.07 43557.15 88888.00 2009-06-14 18:47:05.000 165 30848.49 101.06 43557.14 53369.12 2009-06-14 18:47:06.000 165 30848.49 101.05 43557.14 88888.00 2009-06-14 18:47:07.000 165 30848.48 101.07 43557.17 88888.00 2009-06-14 18:47:08.000 165 30848.45 101.03 43557.19 88888.00 2009-06-14 18:47:09.000 165 30848.47 101.04 43557.18 88888.00 2009-06-14 18:47:10.000 165 30848.47 100.98 43557.20 53369.12 2009-06-14 18:47:11.000 165 30848.47 100.98 43557.21 88888.00 2009-06-14 18:47:12.000 165 30848.48 100.97 43557.19 88888.00 2009-06-14 18:47:13.000 165 30848.41 100.97 43557.27 88888.00 2009-06-14 18:47:14.000 165 30848.49 101.04 43557.22 88888.00 2009-06-14 18:47:15.000 165 30848.43 100.97 43557.11 53369.08 2009-06-14 18:47:16.000 165 30848.40 100.99 43557.12 88888.00 2009-06-14 18:47:17.000 165 30848.37 100.96 43557.09 88888.00 2009-06-14 18:47:18.000 165 30848.34 100.93 43557.08 88888.00 2009-06-14 18:47:19.000 165 30848.29 100.89 43557.05 88888.00 2009-06-14 18:47:20.000 165 30848.27 100.86 43557.04 53368.91 2009-06-14 18:47:21.000 165 30848.29 100.86 43557.06 88888.00 2009-06-14 18:47:22.000 165 30848.24 100.86 43557.08 88888.00 2009-06-14 18:47:23.000 165 30848.20 100.90 43557.07 88888.00 2009-06-14 18:47:24.000 165 30848.14 100.94 43557.06 88888.00 2009-06-14 18:47:25.000 165 30848.13 100.91 43557.10 53368.79 2009-06-14 18:47:26.000 165 30848.10 100.90 43557.09 88888.00 2009-06-14 18:47:27.000 165 30848.04 100.86 43557.05 88888.00 2009-06-14 18:47:28.000 165 30847.99 100.84 43557.06 88888.00 2009-06-14 18:47:29.000 165 30847.92 100.84 43557.01 88888.00 2009-06-14 18:47:30.000 165 30847.91 100.88 43557.02 53368.62 2009-06-14 18:47:31.000 165 30847.87 100.90 43556.98 88888.00 2009-06-14 18:47:32.000 165 30847.87 100.87 43557.00 88888.00 2009-06-14 18:47:33.000 165 30847.83 100.85 43557.00 88888.00 2009-06-14 18:47:34.000 165 30847.80 100.83 43556.96 88888.00 2009-06-14 18:47:35.000 165 30847.79 100.75 43556.95 53368.48 2009-06-14 18:47:36.000 165 30847.73 100.73 43556.93 88888.00 2009-06-14 18:47:37.000 165 30847.72 100.76 43556.98 88888.00 2009-06-14 18:47:38.000 165 30847.74 100.86 43556.99 88888.00 2009-06-14 18:47:39.000 165 30847.70 100.86 43557.01 88888.00 2009-06-14 18:47:40.000 165 30847.67 100.84 43556.97 53368.41 2009-06-14 18:47:41.000 165 30847.64 100.85 43556.99 88888.00 2009-06-14 18:47:42.000 165 30847.66 100.82 43556.96 88888.00 2009-06-14 18:47:43.000 165 30847.61 100.80 43557.00 88888.00 2009-06-14 18:47:44.000 165 30847.57 100.86 43556.99 88888.00 2009-06-14 18:47:45.000 165 30847.54 100.88 43556.92 53368.29 2009-06-14 18:47:46.000 165 30847.50 100.87 43556.89 88888.00 2009-06-14 18:47:47.000 165 30847.51 100.78 43556.89 88888.00 2009-06-14 18:47:48.000 165 30847.49 100.73 43556.90 88888.00 2009-06-14 18:47:49.000 165 30847.47 100.71 43556.89 88888.00 2009-06-14 18:47:50.000 165 30847.48 100.75 43556.93 53368.23 2009-06-14 18:47:51.000 165 30847.46 100.73 43556.90 88888.00 2009-06-14 18:47:52.000 165 30847.45 100.78 43556.86 88888.00 2009-06-14 18:47:53.000 165 30847.43 100.77 43556.86 88888.00 2009-06-14 18:47:54.000 165 30847.41 100.78 43556.84 88888.00 2009-06-14 18:47:55.000 165 30847.36 100.75 43556.82 53368.14 2009-06-14 18:47:56.000 165 30847.37 100.76 43556.83 88888.00 2009-06-14 18:47:57.000 165 30847.36 100.74 43556.83 88888.00 2009-06-14 18:47:58.000 165 30847.36 100.70 43556.86 88888.00 2009-06-14 18:47:59.000 165 30847.38 100.71 43556.90 88888.00 2009-06-14 18:48:00.000 165 30847.43 100.72 43556.89 53368.12 2009-06-14 18:48:01.000 165 30847.50 100.75 43556.92 88888.00 2009-06-14 18:48:02.000 165 30847.52 100.76 43556.93 88888.00 2009-06-14 18:48:03.000 165 30847.57 100.83 43556.95 88888.00 2009-06-14 18:48:04.000 165 30847.59 100.81 43556.92 88888.00 2009-06-14 18:48:05.000 165 30847.60 100.79 43556.96 53368.26 2009-06-14 18:48:06.000 165 30847.63 100.82 43556.98 88888.00 2009-06-14 18:48:07.000 165 30847.62 100.86 43556.96 88888.00 2009-06-14 18:48:08.000 165 30847.65 100.87 43556.97 88888.00 2009-06-14 18:48:09.000 165 30847.67 100.87 43556.99 88888.00 2009-06-14 18:48:10.000 165 30847.67 100.91 43556.97 53368.39 2009-06-14 18:48:11.000 165 30847.65 100.93 43556.93 88888.00 2009-06-14 18:48:12.000 165 30847.69 100.91 43556.99 88888.00 2009-06-14 18:48:13.000 165 30847.70 100.94 43557.03 88888.00 2009-06-14 18:48:14.000 165 30847.71 100.89 43556.98 88888.00 2009-06-14 18:48:15.000 165 30847.76 100.88 43557.01 53368.43 2009-06-14 18:48:16.000 165 30847.77 100.89 43557.05 88888.00 2009-06-14 18:48:17.000 165 30847.80 100.93 43557.02 88888.00 2009-06-14 18:48:18.000 165 30847.83 100.96 43557.02 88888.00 2009-06-14 18:48:19.000 165 30847.84 100.96 43557.04 88888.00 2009-06-14 18:48:20.000 165 30847.88 101.00 43557.06 53368.51 2009-06-14 18:48:21.000 165 30847.95 101.02 43557.06 88888.00 2009-06-14 18:48:22.000 165 30847.99 101.04 43557.07 88888.00 2009-06-14 18:48:23.000 165 30848.01 101.08 43557.19 88888.00 2009-06-14 18:48:24.000 165 30848.08 101.10 43557.14 88888.00 2009-06-14 18:48:25.000 165 30848.11 101.09 43557.13 53368.69 2009-06-14 18:48:26.000 165 30848.17 101.10 43557.13 88888.00 2009-06-14 18:48:27.000 165 30848.21 101.15 43557.16 88888.00 2009-06-14 18:48:28.000 165 30848.24 101.19 43557.16 88888.00 2009-06-14 18:48:29.000 165 30848.30 101.22 43557.17 88888.00 2009-06-14 18:48:30.000 165 30848.33 101.26 43557.16 53368.92 2009-06-14 18:48:31.000 165 30848.32 101.22 43557.15 88888.00 2009-06-14 18:48:32.000 165 30848.33 101.16 43557.15 88888.00 2009-06-14 18:48:33.000 165 30848.36 101.15 43557.12 88888.00 2009-06-14 18:48:34.000 165 30848.41 101.21 43557.16 88888.00 2009-06-14 18:48:35.000 165 30848.42 101.23 43557.21 53369.00 2009-06-14 18:48:36.000 165 30848.47 101.23 43557.22 88888.00 2009-06-14 18:48:37.000 165 30848.52 101.24 43557.22 88888.00 2009-06-14 18:48:38.000 165 30848.56 101.27 43557.20 88888.00 2009-06-14 18:48:39.000 165 30848.56 101.33 43557.21 88888.00 2009-06-14 18:48:40.000 165 30848.62 101.40 43557.24 53369.10 2009-06-14 18:48:41.000 165 30848.65 101.39 43557.27 88888.00 2009-06-14 18:48:42.000 165 30848.65 101.41 43557.23 88888.00 2009-06-14 18:48:43.000 165 30848.65 101.42 43557.19 88888.00 2009-06-14 18:48:44.000 165 30848.68 101.47 43557.25 88888.00 2009-06-14 18:48:45.000 165 30848.74 101.46 43557.27 53369.19 2009-06-14 18:48:46.000 165 30848.72 101.46 43557.26 88888.00 2009-06-14 18:48:47.000 165 30848.73 101.49 43557.33 88888.00 2009-06-14 18:48:48.000 165 30848.76 101.48 43557.33 88888.00 2009-06-14 18:48:49.000 165 30848.76 101.47 43557.35 88888.00 2009-06-14 18:48:50.000 165 30848.77 101.51 43557.33 53369.26 2009-06-14 18:48:51.000 165 30848.78 101.57 43557.32 88888.00 2009-06-14 18:48:52.000 165 30848.83 101.61 43557.31 88888.00 2009-06-14 18:48:53.000 165 30848.82 101.63 43557.26 88888.00 2009-06-14 18:48:54.000 165 30848.80 101.57 43557.23 88888.00 2009-06-14 18:48:55.000 165 30848.82 101.58 43557.25 53369.31 2009-06-14 18:48:56.000 165 30848.81 101.59 43557.26 88888.00 2009-06-14 18:48:57.000 165 30848.81 101.61 43557.21 88888.00 2009-06-14 18:48:58.000 165 30848.83 101.57 43557.20 88888.00 2009-06-14 18:48:59.000 165 30848.84 101.57 43557.24 88888.00 2009-06-14 18:49:00.000 165 30848.80 101.55 43557.21 53369.31 2009-06-14 18:49:01.000 165 30848.80 101.62 43557.21 88888.00 2009-06-14 18:49:02.000 165 30848.83 101.60 43557.16 88888.00 2009-06-14 18:49:03.000 165 30848.85 101.57 43557.15 88888.00 2009-06-14 18:49:04.000 165 30848.87 101.52 43557.21 88888.00 2009-06-14 18:49:05.000 165 30848.92 101.54 43557.26 53369.32 2009-06-14 18:49:06.000 165 30848.97 101.57 43557.27 88888.00 2009-06-14 18:49:07.000 165 30848.98 101.57 43557.31 88888.00 2009-06-14 18:49:08.000 165 30849.02 101.57 43557.30 88888.00 2009-06-14 18:49:09.000 165 30849.04 101.56 43557.26 88888.00 2009-06-14 18:49:10.000 165 30849.02 101.57 43557.24 53369.41 2009-06-14 18:49:11.000 165 30849.04 101.55 43557.29 88888.00 2009-06-14 18:49:12.000 165 30849.03 101.55 43557.32 88888.00 2009-06-14 18:49:13.000 165 30849.06 101.54 43557.33 88888.00 2009-06-14 18:49:14.000 165 30849.09 101.55 43557.35 88888.00 2009-06-14 18:49:15.000 165 30849.10 101.56 43557.34 53369.47 2009-06-14 18:49:16.000 165 30849.10 101.57 43557.33 88888.00 2009-06-14 18:49:17.000 165 30849.11 101.55 43557.30 88888.00 2009-06-14 18:49:18.000 165 30849.13 101.58 43557.30 88888.00 2009-06-14 18:49:19.000 165 30849.15 101.60 43557.32 88888.00 2009-06-14 18:49:20.000 165 30849.15 101.60 43557.33 53369.52 2009-06-14 18:49:21.000 165 30849.15 101.58 43557.29 88888.00 2009-06-14 18:49:22.000 165 30849.18 101.58 43557.27 88888.00 2009-06-14 18:49:23.000 165 30849.14 101.53 43557.30 88888.00 2009-06-14 18:49:24.000 165 30849.12 101.54 43557.29 88888.00 2009-06-14 18:49:25.000 165 30849.09 101.54 43557.27 53369.52 2009-06-14 18:49:26.000 165 30849.09 101.52 43557.29 88888.00 2009-06-14 18:49:27.000 165 30849.10 101.52 43557.23 88888.00 2009-06-14 18:49:28.000 165 30849.08 101.48 43557.17 88888.00 2009-06-14 18:49:29.000 165 30849.05 101.49 43557.16 88888.00 2009-06-14 18:49:30.000 165 30849.05 101.51 43557.15 53369.45 2009-06-14 18:49:31.000 165 30849.04 101.54 43557.16 88888.00 2009-06-14 18:49:32.000 165 30849.01 101.50 43557.18 88888.00 2009-06-14 18:49:33.000 165 30848.99 101.52 43557.20 88888.00 2009-06-14 18:49:34.000 165 30848.98 101.50 43557.20 88888.00 2009-06-14 18:49:35.000 165 30848.97 101.52 43557.22 53369.39 2009-06-14 18:49:36.000 165 30848.97 101.52 43557.22 88888.00 2009-06-14 18:49:37.000 165 30848.93 101.50 43557.20 88888.00 2009-06-14 18:49:38.000 165 30848.92 101.49 43557.14 88888.00 2009-06-14 18:49:39.000 165 30848.91 101.52 43557.13 88888.00 2009-06-14 18:49:40.000 165 30848.91 101.51 43557.17 53369.30 2009-06-14 18:49:41.000 165 30848.91 101.50 43557.20 88888.00 2009-06-14 18:49:42.000 165 30848.92 101.47 43557.20 88888.00 2009-06-14 18:49:43.000 165 30848.86 101.46 43557.19 88888.00 2009-06-14 18:49:44.000 165 30848.80 101.44 43557.17 88888.00 2009-06-14 18:49:45.000 165 30848.80 101.45 43557.17 53369.29 2009-06-14 18:49:46.000 165 30848.81 101.40 43557.15 88888.00 2009-06-14 18:49:47.000 165 30848.78 101.39 43557.13 88888.00 2009-06-14 18:49:48.000 165 30848.75 101.37 43557.09 88888.00 2009-06-14 18:49:49.000 165 30848.77 101.38 43557.10 88888.00 2009-06-14 18:49:50.000 165 30848.78 101.44 43557.12 53369.20 2009-06-14 18:49:51.000 165 30848.76 101.43 43557.13 88888.00 2009-06-14 18:49:52.000 165 30848.77 101.46 43557.16 88888.00 2009-06-14 18:49:53.000 165 30848.76 101.47 43557.16 88888.00 2009-06-14 18:49:54.000 165 30848.72 101.47 43557.12 88888.00 2009-06-14 18:49:55.000 165 30848.69 101.45 43557.13 53369.16 2009-06-14 18:49:56.000 165 30848.64 101.43 43557.14 88888.00 2009-06-14 18:49:57.000 165 30848.59 101.46 43557.11 88888.00 2009-06-14 18:49:58.000 165 30848.56 101.47 43557.10 88888.00 2009-06-14 18:49:59.000 165 30848.51 101.43 43557.05 88888.00 2009-06-14 18:50:00.000 165 30848.48 101.37 43557.07 53369.04 2009-06-14 18:50:01.000 165 30848.47 101.33 43557.06 88888.00 2009-06-14 18:50:02.000 165 30848.40 101.31 43557.01 88888.00 2009-06-14 18:50:03.000 165 30848.37 101.29 43556.99 88888.00 2009-06-14 18:50:04.000 165 30848.31 101.32 43556.99 88888.00 2009-06-14 18:50:05.000 165 30848.30 101.32 43557.01 53368.83 2009-06-14 18:50:06.000 165 30848.28 101.28 43557.00 88888.00 2009-06-14 18:50:07.000 165 30848.26 101.27 43557.01 88888.00 2009-06-14 18:50:08.000 165 30848.24 101.30 43556.96 88888.00 2009-06-14 18:50:09.000 165 30848.22 101.27 43556.92 88888.00 2009-06-14 18:50:10.000 165 30848.26 101.29 43556.94 53368.76 2009-06-14 18:50:11.000 165 30848.24 101.32 43556.98 88888.00 2009-06-14 18:50:12.000 165 30848.23 101.32 43556.97 88888.00 2009-06-14 18:50:13.000 165 30848.22 101.36 43557.02 88888.00 2009-06-14 18:50:14.000 165 30848.23 101.40 43557.00 88888.00 2009-06-14 18:50:15.000 165 30848.19 101.38 43557.02 53368.73 2009-06-14 18:50:16.000 165 30848.18 101.39 43556.99 88888.00 2009-06-14 18:50:17.000 165 30848.15 101.37 43556.92 88888.00 2009-06-14 18:50:18.000 165 30848.16 101.39 43556.94 88888.00 2009-06-14 18:50:19.000 165 30848.15 101.37 43556.96 88888.00 2009-06-14 18:50:20.000 165 30848.17 101.40 43556.94 53368.69 2009-06-14 18:50:21.000 165 30848.15 101.42 43556.91 88888.00 2009-06-14 18:50:22.000 165 30848.13 101.36 43556.91 88888.00 2009-06-14 18:50:23.000 165 30848.11 101.36 43556.93 88888.00 2009-06-14 18:50:24.000 165 30848.07 101.36 43556.96 88888.00 2009-06-14 18:50:25.000 165 30848.08 101.34 43557.00 53368.65 2009-06-14 18:50:26.000 165 30848.07 101.33 43557.01 88888.00 2009-06-14 18:50:27.000 165 30848.09 101.35 43556.99 88888.00 2009-06-14 18:50:28.000 165 30848.13 101.29 43556.97 88888.00 2009-06-14 18:50:29.000 165 30848.17 101.27 43557.01 88888.00 2009-06-14 18:50:30.000 165 30848.17 101.29 43557.06 53368.67 2009-06-14 18:50:31.000 165 30848.18 101.28 43556.99 88888.00 2009-06-14 18:50:32.000 165 30848.23 101.28 43556.98 88888.00 2009-06-14 18:50:33.000 165 30848.24 101.33 43557.02 88888.00 2009-06-14 18:50:34.000 165 30848.28 101.35 43556.99 88888.00 2009-06-14 18:50:35.000 165 30848.30 101.32 43557.01 53368.79 2009-06-14 18:50:36.000 165 30848.33 101.26 43557.06 88888.00 2009-06-14 18:50:37.000 165 30848.39 101.24 43557.05 88888.00 2009-06-14 18:50:38.000 165 30848.45 101.21 43557.06 88888.00 2009-06-14 18:50:39.000 165 30848.49 101.22 43557.13 88888.00 2009-06-14 18:50:40.000 165 30848.53 101.20 43557.12 53368.92 2009-06-14 18:50:41.000 165 30848.54 101.18 43557.08 88888.00 2009-06-14 18:50:42.000 165 30848.60 101.19 43557.17 88888.00 2009-06-14 18:50:43.000 165 30848.63 101.21 43557.17 88888.00 2009-06-14 18:50:44.000 165 30848.68 101.22 43557.12 88888.00 2009-06-14 18:50:45.000 165 30848.69 101.22 43557.10 53369.06 2009-06-14 18:50:46.000 165 30848.71 101.21 43557.10 88888.00 2009-06-14 18:50:47.000 165 30848.73 101.21 43557.14 88888.00 2009-06-14 18:50:48.000 165 30848.78 101.18 43557.15 88888.00 2009-06-14 18:50:49.000 165 30848.81 101.16 43557.15 88888.00 2009-06-14 18:50:50.000 165 30848.85 101.14 43557.19 53369.18 2009-06-14 18:50:51.000 165 30848.87 101.13 43557.16 88888.00 2009-06-14 18:50:52.000 165 30848.90 101.14 43557.16 88888.00 2009-06-14 18:50:53.000 165 30848.97 101.15 43557.15 88888.00 2009-06-14 18:50:54.000 165 30849.03 101.10 43557.14 88888.00 2009-06-14 18:50:55.000 165 30849.06 101.07 43557.14 53369.31 2009-06-14 18:50:56.000 165 30849.11 101.08 43557.17 88888.00 2009-06-14 18:50:57.000 165 30849.13 101.09 43557.15 88888.00 2009-06-14 18:50:58.000 165 30849.17 101.06 43557.17 88888.00 2009-06-14 18:50:59.000 165 30849.23 101.06 43557.18 88888.00 2009-06-14 18:51:00.000 165 30849.26 101.03 43557.21 53369.45 2009-06-14 18:51:01.000 165 30849.27 101.09 43557.29 88888.00 2009-06-14 18:51:02.000 165 30849.34 101.12 43557.32 88888.00 2009-06-14 18:51:03.000 165 30849.40 101.10 43557.28 88888.00 2009-06-14 18:51:04.000 165 30849.39 101.11 43557.29 88888.00 2009-06-14 18:51:05.000 165 30849.42 101.09 43557.31 53369.65 2009-06-14 18:51:06.000 165 30849.46 101.11 43557.29 88888.00 2009-06-14 18:51:07.000 165 30849.51 101.12 43557.36 88888.00 2009-06-14 18:51:08.000 165 30849.56 101.13 43557.39 88888.00 2009-06-14 18:51:09.000 165 30849.55 101.09 43557.38 88888.00 2009-06-14 18:51:10.000 165 30849.56 101.11 43557.35 53369.78 2009-06-14 18:51:11.000 165 30849.60 101.09 43557.36 88888.00 2009-06-14 18:51:12.000 165 30849.63 101.09 43557.32 88888.00 2009-06-14 18:51:13.000 165 30849.66 101.12 43557.34 88888.00 2009-06-14 18:51:14.000 165 30849.67 101.14 43557.34 88888.00 2009-06-14 18:51:15.000 165 30849.70 101.15 43557.33 53369.87 2009-06-14 18:51:16.000 165 30849.72 101.12 43557.31 88888.00 2009-06-14 18:51:17.000 165 30849.77 101.13 43557.33 88888.00 2009-06-14 18:51:18.000 165 30849.80 101.17 43557.45 88888.00 2009-06-14 18:51:19.000 165 30849.83 101.20 43557.43 88888.00 2009-06-14 18:51:20.000 165 30849.86 101.23 43557.35 53369.99 2009-06-14 18:51:21.000 165 30849.83 101.24 43557.34 88888.00 2009-06-14 18:51:22.000 165 30849.87 101.25 43557.45 88888.00 2009-06-14 18:51:23.000 165 30849.87 101.25 43557.45 88888.00 2009-06-14 18:51:24.000 165 30849.90 101.27 43557.42 88888.00 2009-06-14 18:51:25.000 165 30849.90 101.27 43557.48 53370.03 2009-06-14 18:51:26.000 165 30849.89 101.29 43557.52 88888.00 2009-06-14 18:51:27.000 165 30849.90 101.34 43557.51 88888.00 2009-06-14 18:51:28.000 165 30849.96 101.36 43557.49 88888.00 2009-06-14 18:51:29.000 165 30849.95 101.39 43557.48 88888.00 2009-06-14 18:51:30.000 165 30849.93 101.41 43557.47 53370.12 2009-06-14 18:51:31.000 165 30849.96 101.40 43557.49 88888.00 2009-06-14 18:51:32.000 165 30849.95 101.42 43557.52 88888.00 2009-06-14 18:51:33.000 165 30849.96 101.43 43557.53 88888.00 2009-06-14 18:51:34.000 165 30849.98 101.40 43557.55 88888.00 2009-06-14 18:51:35.000 165 30849.98 101.42 43557.52 53370.11 2009-06-14 18:51:36.000 165 30849.98 101.45 43557.48 88888.00 2009-06-14 18:51:37.000 165 30850.00 101.48 43557.46 88888.00 2009-06-14 18:51:38.000 165 30849.96 101.46 43557.50 88888.00 2009-06-14 18:51:39.000 165 30849.95 101.47 43557.50 88888.00 2009-06-14 18:51:40.000 165 30849.93 101.49 43557.46 53370.14 2009-06-14 18:51:41.000 165 30849.90 101.51 43557.47 88888.00 2009-06-14 18:51:42.000 165 30849.95 101.59 43557.49 88888.00 2009-06-14 18:51:43.000 165 30849.96 101.64 43557.52 88888.00 2009-06-14 18:51:44.000 165 30849.92 101.57 43557.53 88888.00 2009-06-14 18:51:45.000 165 30849.97 101.63 43557.54 53370.15 2009-06-14 18:51:46.000 165 30849.97 101.61 43557.51 88888.00 2009-06-14 18:51:47.000 165 30850.02 101.63 43557.50 88888.00 2009-06-14 18:51:48.000 165 30850.02 101.69 43557.49 88888.00 2009-06-14 18:51:49.000 165 30849.99 101.70 43557.51 88888.00 2009-06-14 18:51:50.000 165 30850.01 101.70 43557.50 53370.11 2009-06-14 18:51:51.000 165 30850.01 101.74 43557.48 88888.00 2009-06-14 18:51:52.000 165 30850.02 101.72 43557.47 88888.00 2009-06-14 18:51:53.000 165 30850.02 101.71 43557.47 88888.00 2009-06-14 18:51:54.000 165 30849.99 101.70 43557.45 88888.00 2009-06-14 18:51:55.000 165 30849.98 101.71 43557.40 53370.13 2009-06-14 18:51:56.000 165 30849.95 101.69 43557.37 88888.00 2009-06-14 18:51:57.000 165 30849.95 101.67 43557.38 88888.00 2009-06-14 18:51:58.000 165 30849.98 101.69 43557.38 88888.00 2009-06-14 18:51:59.000 165 30849.95 101.70 43557.38 88888.00 2009-06-14 18:52:00.000 165 30849.94 101.72 43557.37 53370.09 2009-06-14 18:52:01.000 165 30849.88 101.69 43557.35 88888.00 2009-06-14 18:52:02.000 165 30849.89 101.70 43557.35 88888.00 2009-06-14 18:52:03.000 165 30849.87 101.74 43557.36 88888.00 2009-06-14 18:52:04.000 165 30849.83 101.76 43557.35 88888.00 2009-06-14 18:52:05.000 165 30849.80 101.76 43557.36 53370.05 2009-06-14 18:52:06.000 165 30849.82 101.81 43557.32 88888.00 2009-06-14 18:52:07.000 165 30849.82 101.79 43557.33 88888.00 2009-06-14 18:52:08.000 165 30849.80 101.78 43557.32 88888.00 2009-06-14 18:52:09.000 165 30849.80 101.77 43557.26 88888.00 2009-06-14 18:52:10.000 165 30849.81 101.76 43557.23 53369.99 2009-06-14 18:52:11.000 165 30849.81 101.76 43557.25 88888.00 2009-06-14 18:52:12.000 165 30849.79 101.76 43557.27 88888.00 2009-06-14 18:52:13.000 165 30849.80 101.76 43557.28 88888.00 2009-06-14 18:52:14.000 165 30849.81 101.73 43557.26 88888.00 2009-06-14 18:52:15.000 165 30849.81 101.74 43557.26 53369.93 2009-06-14 18:52:16.000 165 30849.79 101.69 43557.29 88888.00 2009-06-14 18:52:17.000 165 30849.81 101.72 43557.29 88888.00 2009-06-14 18:52:18.000 165 30849.82 101.74 43557.31 88888.00 2009-06-14 18:52:19.000 165 30849.79 101.76 43557.34 88888.00 2009-06-14 18:52:20.000 165 30849.81 101.75 43557.33 53369.93 2009-06-14 18:52:21.000 165 30849.83 101.72 43557.32 88888.00 2009-06-14 18:52:22.000 165 30849.83 101.69 43557.34 88888.00 2009-06-14 18:52:23.000 165 30849.81 101.65 43557.38 88888.00 2009-06-14 18:52:24.000 165 30849.84 101.66 43557.36 88888.00 2009-06-14 18:52:25.000 165 30849.81 101.66 43557.29 53369.97 2009-06-14 18:52:26.000 165 30849.84 101.66 43557.29 88888.00 2009-06-14 18:52:27.000 165 30849.89 101.66 43557.30 88888.00 2009-06-14 18:52:28.000 165 30849.89 101.70 43557.29 88888.00 2009-06-14 18:52:29.000 165 30849.90 101.72 43557.26 88888.00 2009-06-14 18:52:30.000 165 30849.91 101.74 43557.24 53369.95 2009-06-14 18:52:31.000 165 30849.91 101.77 43557.30 88888.00 2009-06-14 18:52:32.000 165 30849.93 101.75 43557.30 88888.00 2009-06-14 18:52:33.000 165 30849.89 101.74 43557.24 88888.00 2009-06-14 18:52:34.000 165 30849.89 101.73 43557.24 88888.00 2009-06-14 18:52:35.000 165 30849.90 101.72 43557.22 53369.96 2009-06-14 18:52:36.000 165 30849.95 101.73 43557.21 88888.00 2009-06-14 18:52:37.000 165 30849.95 101.76 43557.25 88888.00 2009-06-14 18:52:38.000 165 30849.95 101.77 43557.25 88888.00 2009-06-14 18:52:39.000 165 30849.94 101.77 43557.25 88888.00 2009-06-14 18:52:40.000 165 30849.96 101.76 43557.24 53369.96 2009-06-14 18:52:41.000 165 30849.94 101.76 43557.20 88888.00 2009-06-14 18:52:42.000 165 30849.93 101.76 43557.21 88888.00 2009-06-14 18:52:43.000 165 30849.92 101.77 43557.20 88888.00 2009-06-14 18:52:44.000 165 30849.94 101.81 43557.19 88888.00 2009-06-14 18:52:45.000 165 30849.98 101.80 43557.15 53369.98 2009-06-14 18:52:46.000 165 30849.97 101.78 43557.20 88888.00 2009-06-14 18:52:47.000 165 30849.94 101.82 43557.25 88888.00 2009-06-14 18:52:48.000 165 30849.93 101.83 43557.26 88888.00 2009-06-14 18:52:49.000 165 30849.96 101.79 43557.25 88888.00 2009-06-14 18:52:50.000 165 30849.98 101.79 43557.24 53370.00 2009-06-14 18:52:51.000 165 30849.96 101.85 43557.28 88888.00 2009-06-14 18:52:52.000 165 30849.98 101.85 43557.26 88888.00 2009-06-14 18:52:53.000 165 30849.97 101.89 43557.27 88888.00 2009-06-14 18:52:54.000 165 30849.96 101.86 43557.25 88888.00 2009-06-14 18:52:55.000 165 30850.03 101.83 43557.22 53370.00 2009-06-14 18:52:56.000 165 30850.03 101.84 43557.21 88888.00 2009-06-14 18:52:57.000 165 30850.04 101.85 43557.27 88888.00 2009-06-14 18:52:58.000 165 30850.09 101.85 43557.26 88888.00 2009-06-14 18:52:59.000 165 30850.08 101.84 43557.24 88888.00 2009-06-14 18:53:00.000 165 30850.09 101.86 43557.24 53370.07 2009-06-14 18:53:01.000 165 30850.09 101.85 43557.26 88888.00 2009-06-14 18:53:02.000 165 30850.10 101.81 43557.22 88888.00 2009-06-14 18:53:03.000 165 30850.13 101.86 43557.24 88888.00 2009-06-14 18:53:04.000 165 30850.13 101.85 43557.26 88888.00 2009-06-14 18:53:05.000 165 30850.19 101.79 43557.26 53370.12 2009-06-14 18:53:06.000 165 30850.22 101.80 43557.22 88888.00 2009-06-14 18:53:07.000 165 30850.25 101.79 43557.20 88888.00 2009-06-14 18:53:08.000 165 30850.25 101.77 43557.27 88888.00 2009-06-14 18:53:09.000 165 30850.27 101.76 43557.34 88888.00 2009-06-14 18:53:10.000 165 30850.30 101.76 43557.34 53370.20 2009-06-14 18:53:11.000 165 30850.33 101.76 43557.32 88888.00 2009-06-14 18:53:12.000 165 30850.35 101.76 43557.36 88888.00 2009-06-14 18:53:13.000 165 30850.37 101.72 43557.42 88888.00 2009-06-14 18:53:14.000 165 30850.42 101.75 43557.40 88888.00 2009-06-14 18:53:15.000 165 30850.47 101.75 43557.34 53370.27 2009-06-14 18:53:16.000 165 30850.50 101.69 43557.30 88888.00 2009-06-14 18:53:17.000 165 30850.53 101.66 43557.28 88888.00 2009-06-14 18:53:18.000 165 30850.58 101.64 43557.31 88888.00 2009-06-14 18:53:19.000 165 30850.62 101.65 43557.32 88888.00 2009-06-14 18:53:20.000 165 30850.64 101.61 43557.31 53370.43 2009-06-14 18:53:21.000 165 30850.67 101.59 43557.32 88888.00 2009-06-14 18:53:22.000 165 30850.73 101.58 43557.39 88888.00 2009-06-14 18:53:23.000 165 30850.79 101.57 43557.40 88888.00 2009-06-14 18:53:24.000 165 30850.77 101.57 43557.42 88888.00 2009-06-14 18:53:25.000 165 30850.79 101.53 43557.44 53370.55 2009-06-14 18:53:26.000 165 30850.86 101.48 43557.45 88888.00 2009-06-14 18:53:27.000 165 30850.87 101.49 43557.41 88888.00 2009-06-14 18:53:28.000 165 30850.92 101.51 43557.39 88888.00 2009-06-14 18:53:29.000 165 30850.99 101.51 43557.44 88888.00 2009-06-14 18:53:30.000 165 30851.01 101.47 43557.42 53370.66 2009-06-14 18:53:31.000 165 30851.05 101.44 43557.42 88888.00 2009-06-14 18:53:32.000 165 30851.13 101.45 43557.46 88888.00 2009-06-14 18:53:33.000 165 30851.16 101.46 43557.43 88888.00 2009-06-14 18:53:34.000 165 30851.20 101.44 43557.43 88888.00 2009-06-14 18:53:35.000 165 30851.25 101.49 43557.48 53370.82 2009-06-14 18:53:36.000 165 30851.25 101.47 43557.46 88888.00 2009-06-14 18:53:37.000 165 30851.23 101.46 43557.46 88888.00 2009-06-14 18:53:38.000 165 30851.27 101.49 43557.46 88888.00 2009-06-14 18:53:39.000 165 30851.30 101.45 43557.52 88888.00 2009-06-14 18:53:40.000 165 30851.31 101.42 43557.52 53370.92 2009-06-14 18:53:41.000 165 30851.30 101.44 43557.47 88888.00 2009-06-14 18:53:42.000 165 30851.32 101.47 43557.48 88888.00 2009-06-14 18:53:43.000 165 30851.31 101.42 43557.48 88888.00 2009-06-14 18:53:44.000 165 30851.31 101.46 43557.52 88888.00 2009-06-14 18:53:45.000 165 30851.31 101.48 43557.48 53370.95 2009-06-14 18:53:46.000 165 30851.30 101.49 43557.54 88888.00 2009-06-14 18:53:47.000 165 30851.33 101.44 43557.55 88888.00 2009-06-14 18:53:48.000 165 30851.35 101.47 43557.52 88888.00 2009-06-14 18:53:49.000 165 30851.37 101.47 43557.50 88888.00 2009-06-14 18:53:50.000 165 30851.36 101.48 43557.47 53370.97 2009-06-14 18:53:51.000 165 30851.34 101.42 43557.45 88888.00 2009-06-14 18:53:52.000 165 30851.36 101.35 43557.43 88888.00 2009-06-14 18:53:53.000 165 30851.38 101.39 43557.49 88888.00 2009-06-14 18:53:54.000 165 30851.36 101.42 43557.46 88888.00 2009-06-14 18:53:55.000 165 30851.37 101.40 43557.48 53370.98 2009-06-14 18:53:56.000 165 30851.36 101.39 43557.48 88888.00 2009-06-14 18:53:57.000 165 30851.39 101.37 43557.45 88888.00 2009-06-14 18:53:58.000 165 30851.38 101.36 43557.46 88888.00 2009-06-14 18:53:59.000 165 30851.40 101.40 43557.45 88888.00 2009-06-14 18:54:00.000 165 30851.39 101.41 43557.44 53370.99 2009-06-14 18:54:01.000 165 30851.38 101.41 43557.44 88888.00 2009-06-14 18:54:02.000 165 30851.39 101.43 43557.41 88888.00 2009-06-14 18:54:03.000 165 30851.43 101.50 43557.44 88888.00 2009-06-14 18:54:04.000 165 30851.38 101.51 43557.51 88888.00 2009-06-14 18:54:05.000 165 30851.38 101.47 43557.48 53371.02 2009-06-14 18:54:06.000 165 30851.38 101.44 43557.42 88888.00 2009-06-14 18:54:07.000 165 30851.39 101.43 43557.43 88888.00 2009-06-14 18:54:08.000 165 30851.31 101.46 43557.48 88888.00 2009-06-14 18:54:09.000 165 30851.31 101.45 43557.43 88888.00 2009-06-14 18:54:10.000 165 30851.32 101.48 43557.41 53371.00 2009-06-14 18:54:11.000 165 30851.31 101.51 43557.42 88888.00 2009-06-14 18:54:12.000 165 30851.29 101.51 43557.45 88888.00 2009-06-14 18:54:13.000 165 30851.27 101.48 43557.47 88888.00 2009-06-14 18:54:14.000 165 30851.29 101.46 43557.46 88888.00 2009-06-14 18:54:15.000 165 30851.29 101.48 43557.44 53370.96 2009-06-14 18:54:16.000 165 30851.28 101.48 43557.42 88888.00 2009-06-14 18:54:17.000 165 30851.29 101.50 43557.43 88888.00 2009-06-14 18:54:18.000 165 30851.30 101.51 43557.45 88888.00 2009-06-14 18:54:19.000 165 30851.31 101.50 43557.47 88888.00 2009-06-14 18:54:20.000 165 30851.31 101.49 43557.41 53370.97 2009-06-14 18:54:21.000 165 30851.30 101.50 43557.37 88888.00 2009-06-14 18:54:22.000 165 30851.35 101.47 43557.43 88888.00 2009-06-14 18:54:23.000 165 30851.36 101.46 43557.45 88888.00 2009-06-14 18:54:24.000 165 30851.33 101.48 43557.45 88888.00 2009-06-14 18:54:25.000 165 30851.32 101.48 43557.49 53370.97 2009-06-14 18:54:26.000 165 30851.33 101.48 43557.42 88888.00 2009-06-14 18:54:27.000 165 30851.34 101.46 43557.46 88888.00 2009-06-14 18:54:28.000 165 30851.33 101.43 43557.48 88888.00 2009-06-14 18:54:29.000 165 30851.32 101.46 43557.46 88888.00 2009-06-14 18:54:30.000 165 30851.32 101.46 43557.44 53370.99 2009-06-14 18:54:31.000 165 30851.33 101.44 43557.41 88888.00 2009-06-14 18:54:32.000 165 30851.37 101.45 43557.43 88888.00 2009-06-14 18:54:33.000 165 30851.35 101.39 43557.44 88888.00 2009-06-14 18:54:34.000 165 30851.37 101.40 43557.48 88888.00 2009-06-14 18:54:35.000 165 30851.35 101.40 43557.48 53370.94 2009-06-14 18:54:36.000 165 30851.37 101.41 43557.42 88888.00 2009-06-14 18:54:37.000 165 30851.33 101.43 43557.46 88888.00 2009-06-14 18:54:38.000 165 30851.36 101.44 43557.49 88888.00 2009-06-14 18:54:39.000 165 30851.40 101.41 43557.50 88888.00 2009-06-14 18:54:40.000 165 30851.39 101.39 43557.52 53370.92 2009-06-14 18:54:41.000 165 30851.36 101.38 43557.48 88888.00 2009-06-14 18:54:42.000 165 30851.35 101.31 43557.40 88888.00 2009-06-14 18:54:43.000 165 30851.39 101.37 43557.39 88888.00 2009-06-14 18:54:44.000 165 30851.35 101.40 43557.47 88888.00 2009-06-14 18:54:45.000 165 30851.35 101.37 43557.49 53370.95 2009-06-14 18:54:46.000 165 30851.37 101.35 43557.46 88888.00 2009-06-14 18:54:47.000 165 30851.35 101.33 43557.44 88888.00 2009-06-14 18:54:48.000 165 30851.37 101.32 43557.45 88888.00 2009-06-14 18:54:49.000 165 30851.34 101.35 43557.49 88888.00 2009-06-14 18:54:50.000 165 30851.38 101.42 43557.46 53370.95 2009-06-14 18:54:51.000 165 30851.40 101.40 43557.48 88888.00 2009-06-14 18:54:52.000 165 30851.40 101.38 43557.44 88888.00 2009-06-14 18:54:53.000 165 30851.38 101.39 43557.48 88888.00 2009-06-14 18:54:54.000 165 30851.36 101.39 43557.48 88888.00 2009-06-14 18:54:55.000 165 30851.35 101.40 43557.45 53370.92 2009-06-14 18:54:56.000 165 30851.36 101.43 43557.45 88888.00 2009-06-14 18:54:57.000 165 30851.32 101.43 43557.45 88888.00 2009-06-14 18:54:58.000 165 30851.32 101.38 43557.55 88888.00 2009-06-14 18:54:59.000 165 30851.36 101.39 43557.51 88888.00 2009-06-14 18:55:00.000 165 30851.34 101.38 43557.48 53370.89 2009-06-14 18:55:01.000 165 30851.36 101.39 43557.48 88888.00 2009-06-14 18:55:02.000 165 30851.35 101.41 43557.49 88888.00 2009-06-14 18:55:03.000 165 30851.35 101.43 43557.43 88888.00 2009-06-14 18:55:04.000 165 30851.33 101.41 43557.38 88888.00 2009-06-14 18:55:05.000 165 30851.34 101.39 43557.43 53370.89 2009-06-14 18:55:06.000 165 30851.33 101.39 43557.48 88888.00 2009-06-14 18:55:07.000 165 30851.32 101.42 43557.41 88888.00 2009-06-14 18:55:08.000 165 30851.35 101.41 43557.37 88888.00 2009-06-14 18:55:09.000 165 30851.37 101.43 43557.39 88888.00 2009-06-14 18:55:10.000 165 30851.34 101.43 43557.36 53370.89 2009-06-14 18:55:11.000 165 30851.30 101.41 43557.36 88888.00 2009-06-14 18:55:12.000 165 30851.29 101.43 43557.41 88888.00 2009-06-14 18:55:13.000 165 30851.30 101.45 43557.36 88888.00 2009-06-14 18:55:14.000 165 30851.29 101.45 43557.34 88888.00 2009-06-14 18:55:15.000 165 30851.27 101.44 43557.31 53370.86 2009-06-14 18:55:16.000 165 30851.28 101.45 43557.33 88888.00 2009-06-14 18:55:17.000 165 30851.31 101.42 43557.35 88888.00 2009-06-14 18:55:18.000 165 30851.32 101.45 43557.40 88888.00 2009-06-14 18:55:19.000 165 30851.33 101.47 43557.42 88888.00 2009-06-14 18:55:20.000 165 30851.37 101.47 43557.36 53370.86 2009-06-14 18:55:21.000 165 30851.35 101.47 43557.38 88888.00 2009-06-14 18:55:22.000 165 30851.35 101.46 43557.41 88888.00 2009-06-14 18:55:23.000 165 30851.36 101.47 43557.39 88888.00 2009-06-14 18:55:24.000 165 30851.39 101.44 43557.35 88888.00 2009-06-14 18:55:25.000 165 30851.42 101.44 43557.31 53370.92 2009-06-14 18:55:26.000 165 30851.42 101.47 43557.30 88888.00 2009-06-14 18:55:27.000 165 30851.47 101.47 43557.34 88888.00 2009-06-14 18:55:28.000 165 30851.46 101.49 43557.32 88888.00 2009-06-14 18:55:29.000 165 30851.49 101.51 43557.34 88888.00 2009-06-14 18:55:30.000 165 30851.50 101.45 43557.33 53370.94 2009-06-14 18:55:31.000 165 30851.47 101.42 43557.33 88888.00 2009-06-14 18:55:32.000 165 30851.49 101.42 43557.34 88888.00 2009-06-14 18:55:33.000 165 30851.53 101.40 43557.34 88888.00 2009-06-14 18:55:34.000 165 30851.58 101.39 43557.37 88888.00 2009-06-14 18:55:35.000 165 30851.61 101.36 43557.37 53370.99 2009-06-14 18:55:36.000 165 30851.61 101.40 43557.33 88888.00 2009-06-14 18:55:37.000 165 30851.61 101.34 43557.36 88888.00 2009-06-14 18:55:38.000 165 30851.62 101.31 43557.36 88888.00 2009-06-14 18:55:39.000 165 30851.67 101.36 43557.34 88888.00 2009-06-14 18:55:40.000 165 30851.72 101.35 43557.38 53371.07 2009-06-14 18:55:41.000 165 30851.75 101.38 43557.45 88888.00 2009-06-14 18:55:42.000 165 30851.76 101.38 43557.48 88888.00 2009-06-14 18:55:43.000 165 30851.83 101.38 43557.46 88888.00 2009-06-14 18:55:44.000 165 30851.84 101.36 43557.46 88888.00 2009-06-14 18:55:45.000 165 30851.79 101.29 43557.51 53371.20 2009-06-14 18:55:46.000 165 30851.85 101.38 43557.50 88888.00 2009-06-14 18:55:47.000 165 30851.90 101.40 43557.37 88888.00 2009-06-14 18:55:48.000 165 30851.91 101.34 43557.43 88888.00 2009-06-14 18:55:49.000 165 30851.90 101.36 43557.47 88888.00 2009-06-14 18:55:50.000 165 30851.95 101.39 43557.50 53371.23 2009-06-14 18:55:51.000 165 30851.94 101.35 43557.47 88888.00 2009-06-14 18:55:52.000 165 30851.91 101.33 43557.44 88888.00 2009-06-14 18:55:53.000 165 30851.92 101.32 43557.42 88888.00 2009-06-14 18:55:54.000 165 30851.94 101.29 43557.42 88888.00 2009-06-14 18:55:55.000 165 30851.96 101.33 43557.40 53371.30 2009-06-14 18:55:56.000 165 30851.98 101.30 43557.37 88888.00 2009-06-14 18:55:57.000 165 30851.97 101.32 43557.40 88888.00 2009-06-14 18:55:58.000 165 30852.00 101.31 43557.42 88888.00 2009-06-14 18:55:59.000 165 30851.99 101.28 43557.45 88888.00 2009-06-14 18:56:00.000 165 30852.04 101.32 43557.42 53371.32 2009-06-14 18:56:01.000 165 30852.06 101.34 43557.40 88888.00 2009-06-14 18:56:02.000 165 30852.05 101.31 43557.40 88888.00 2009-06-14 18:56:03.000 165 30852.07 101.33 43557.42 88888.00 2009-06-14 18:56:04.000 165 30852.08 101.34 43557.42 88888.00 2009-06-14 18:56:05.000 165 30852.10 101.35 43557.44 53371.37 2009-06-14 18:56:06.000 165 30852.09 101.36 43557.43 88888.00 2009-06-14 18:56:07.000 165 30852.11 101.38 43557.44 88888.00 2009-06-14 18:56:08.000 165 30852.12 101.41 43557.45 88888.00 2009-06-14 18:56:09.000 165 30852.10 101.42 43557.49 88888.00 2009-06-14 18:56:10.000 165 30852.08 101.39 43557.43 53371.39 2009-06-14 18:56:11.000 165 30852.08 101.38 43557.40 88888.00 2009-06-14 18:56:12.000 165 30852.13 101.37 43557.35 88888.00 2009-06-14 18:56:13.000 165 30852.14 101.38 43557.37 88888.00 2009-06-14 18:56:14.000 165 30852.15 101.40 43557.33 88888.00 2009-06-14 18:56:15.000 165 30852.14 101.37 43557.32 53371.40 2009-06-14 18:56:16.000 165 30852.09 101.31 43557.35 88888.00 2009-06-14 18:56:17.000 165 30852.09 101.33 43557.42 88888.00 2009-06-14 18:56:18.000 165 30852.13 101.33 43557.48 88888.00 2009-06-14 18:56:19.000 165 30852.14 101.33 43557.43 88888.00 2009-06-14 18:56:20.000 165 30852.15 101.33 43557.37 53371.40 2009-06-14 18:56:21.000 165 30852.15 101.31 43557.32 88888.00 2009-06-14 18:56:22.000 165 30852.14 101.29 43557.36 88888.00 2009-06-14 18:56:23.000 165 30852.10 101.36 43557.38 88888.00 2009-06-14 18:56:24.000 165 30852.11 101.34 43557.32 88888.00 2009-06-14 18:56:25.000 165 30852.10 101.32 43557.34 53371.38 2009-06-14 18:56:26.000 165 30852.11 101.30 43557.36 88888.00 2009-06-14 18:56:27.000 165 30852.13 101.29 43557.38 88888.00 2009-06-14 18:56:28.000 165 30852.13 101.34 43557.40 88888.00 2009-06-14 18:56:29.000 165 30852.12 101.36 43557.40 88888.00 2009-06-14 18:56:30.000 165 30852.16 101.38 43557.38 53371.37 2009-06-14 18:56:31.000 165 30852.15 101.36 43557.34 88888.00 2009-06-14 18:56:32.000 165 30852.13 101.37 43557.36 88888.00 2009-06-14 18:56:33.000 165 30852.13 101.38 43557.34 88888.00 2009-06-14 18:56:34.000 165 30852.18 101.36 43557.36 88888.00 2009-06-14 18:56:35.000 165 30852.20 101.30 43557.32 53371.37 2009-06-14 18:56:36.000 165 30852.19 101.29 43557.29 88888.00 2009-06-14 18:56:37.000 165 30852.20 101.34 43557.30 88888.00 2009-06-14 18:56:38.000 165 30852.22 101.34 43557.21 88888.00 2009-06-14 18:56:39.000 165 30852.14 101.32 43557.34 88888.00 2009-06-14 18:56:40.000 165 30852.14 101.32 43557.45 53371.34 2009-06-14 18:56:41.000 165 30852.07 101.26 43557.40 88888.00 2009-06-14 18:56:42.000 165 30852.05 101.26 43557.34 88888.00 2009-06-14 18:56:43.000 165 30852.05 101.29 43557.30 88888.00 2009-06-14 18:56:44.000 165 30852.05 101.29 43557.33 88888.00 2009-06-14 18:56:45.000 165 30852.03 101.28 43557.36 53371.34 2009-06-14 18:56:46.000 165 30852.02 101.24 43557.32 88888.00 2009-06-14 18:56:47.000 165 30852.04 101.27 43557.36 88888.00 2009-06-14 18:56:48.000 165 30852.03 101.25 43557.32 88888.00 2009-06-14 18:56:49.000 165 30852.06 101.25 43557.35 88888.00 2009-06-14 18:56:50.000 165 30852.05 101.27 43557.33 53371.31 2009-06-14 18:56:51.000 165 30852.04 101.28 43557.29 88888.00 2009-06-14 18:56:52.000 165 30852.06 101.28 43557.32 88888.00 2009-06-14 18:56:53.000 165 30852.02 101.27 43557.28 88888.00 2009-06-14 18:56:54.000 165 30852.01 101.29 43557.29 88888.00 2009-06-14 18:56:55.000 165 30852.01 101.33 43557.26 53371.27 2009-06-14 18:56:56.000 165 30852.00 101.32 43557.27 88888.00 2009-06-14 18:56:57.000 165 30851.97 101.32 43557.24 88888.00 2009-06-14 18:56:58.000 165 30851.98 101.29 43557.26 88888.00 2009-06-14 18:56:59.000 165 30851.98 101.29 43557.24 88888.00 2009-06-14 18:57:00.000 165 30851.97 101.30 43557.22 53371.23 2009-06-14 18:57:01.000 165 30851.92 101.35 43557.19 88888.00 2009-06-14 18:57:02.000 165 30851.92 101.35 43557.19 88888.00 2009-06-14 18:57:03.000 165 30851.93 101.32 43557.26 88888.00 2009-06-14 18:57:04.000 165 30851.95 101.32 43557.27 88888.00 2009-06-14 18:57:05.000 165 30851.94 101.31 43557.26 53371.15 2009-06-14 18:57:06.000 165 30851.89 101.25 43557.22 88888.00 2009-06-14 18:57:07.000 165 30851.88 101.25 43557.20 88888.00 2009-06-14 18:57:08.000 165 30851.86 101.28 43557.17 88888.00 2009-06-14 18:57:09.000 165 30851.84 101.31 43557.20 88888.00 2009-06-14 18:57:10.000 165 30851.79 101.31 43557.17 53371.10 2009-06-14 18:57:11.000 165 30851.76 101.30 43557.17 88888.00 2009-06-14 18:57:12.000 165 30851.75 101.26 43557.17 88888.00 2009-06-14 18:57:13.000 165 30851.75 101.28 43557.18 88888.00 2009-06-14 18:57:14.000 165 30851.71 101.27 43557.18 88888.00 2009-06-14 18:57:15.000 165 30851.67 101.25 43557.12 53371.02 2009-06-14 18:57:16.000 165 30851.70 101.23 43557.17 88888.00 2009-06-14 18:57:17.000 165 30851.70 101.24 43557.17 88888.00 2009-06-14 18:57:18.000 165 30851.68 101.26 43557.14 88888.00 2009-06-14 18:57:19.000 165 30851.69 101.30 43557.19 88888.00 2009-06-14 18:57:20.000 165 30851.67 101.27 43557.13 53370.96 2009-06-14 18:57:21.000 165 30851.67 101.27 43557.12 88888.00 2009-06-14 18:57:22.000 165 30851.59 101.25 43557.14 88888.00 2009-06-14 18:57:23.000 165 30851.55 101.28 43557.16 88888.00 2009-06-14 18:57:24.000 165 30851.56 101.25 43557.14 88888.00 2009-06-14 18:57:25.000 165 30851.55 101.26 43557.16 53370.88 2009-06-14 18:57:26.000 165 30851.55 101.25 43557.13 88888.00 2009-06-14 18:57:27.000 165 30851.54 101.24 43557.12 88888.00 2009-06-14 18:57:28.000 165 30851.53 101.21 43557.14 88888.00 2009-06-14 18:57:29.000 165 30851.51 101.22 43557.13 88888.00 2009-06-14 18:57:30.000 165 30851.49 101.23 43557.11 53370.82 2009-06-14 18:57:31.000 165 30851.49 101.21 43557.10 88888.00 2009-06-14 18:57:32.000 165 30851.49 101.19 43557.06 88888.00 2009-06-14 18:57:33.000 165 30851.48 101.19 43557.02 88888.00 2009-06-14 18:57:34.000 165 30851.47 101.18 43557.08 88888.00 2009-06-14 18:57:35.000 165 30851.45 101.23 43557.12 53370.77 2009-06-14 18:57:36.000 165 30851.47 101.22 43557.12 88888.00 2009-06-14 18:57:37.000 165 30851.48 101.24 43557.09 88888.00 2009-06-14 18:57:38.000 165 30851.45 101.20 43557.09 88888.00 2009-06-14 18:57:39.000 165 30851.43 101.22 43557.06 88888.00 2009-06-14 18:57:40.000 165 30851.45 101.22 43557.02 53370.74 2009-06-14 18:57:41.000 165 30851.47 101.20 43557.00 88888.00 2009-06-14 18:57:42.000 165 30851.45 101.18 43556.98 88888.00 2009-06-14 18:57:43.000 165 30851.41 101.22 43557.04 88888.00 2009-06-14 18:57:44.000 165 30851.38 101.22 43557.06 88888.00 2009-06-14 18:57:45.000 165 30851.41 101.19 43557.01 53370.71 2009-06-14 18:57:46.000 165 30851.41 101.20 43557.03 88888.00 2009-06-14 18:57:47.000 165 30851.43 101.19 43557.04 88888.00 2009-06-14 18:57:48.000 165 30851.42 101.17 43557.05 88888.00 2009-06-14 18:57:49.000 165 30851.43 101.20 43557.08 88888.00 2009-06-14 18:57:50.000 165 30851.43 101.22 43557.08 53370.72 2009-06-14 18:57:51.000 165 30851.45 101.20 43557.02 88888.00 2009-06-14 18:57:52.000 165 30851.46 101.22 43556.95 88888.00 2009-06-14 18:57:53.000 165 30851.44 101.23 43556.95 88888.00 2009-06-14 18:57:54.000 165 30851.43 101.22 43556.97 88888.00 2009-06-14 18:57:55.000 165 30851.44 101.25 43556.99 53370.70 2009-06-14 18:57:56.000 165 30851.34 101.16 43557.00 88888.00 2009-06-14 18:57:57.000 165 30851.21 100.97 43557.09 88888.00 2009-06-14 18:57:58.000 165 30851.19 100.96 43557.08 88888.00 2009-06-14 18:57:59.000 165 30851.21 100.98 43557.12 88888.00 2009-06-14 18:58:00.000 165 30851.28 101.03 43557.12 53370.67 2009-06-14 18:58:01.000 165 30851.42 101.18 43557.01 88888.00 2009-06-14 18:58:02.000 165 30851.49 101.27 43556.92 88888.00 2009-06-14 18:58:03.000 165 30851.36 101.09 43556.97 88888.00 2009-06-14 18:58:04.000 165 30851.22 100.95 43557.12 88888.00 2009-06-14 18:58:05.000 165 30851.22 100.97 43557.14 53370.63 2009-06-14 18:58:06.000 165 30851.23 101.01 43557.15 88888.00 2009-06-14 18:58:07.000 165 30851.26 101.04 43557.06 88888.00 2009-06-14 18:58:08.000 165 30851.40 101.23 43556.99 88888.00 2009-06-14 18:58:09.000 165 30851.46 101.21 43556.96 88888.00 2009-06-14 18:58:10.000 165 30851.46 101.19 43556.90 53370.75 2009-06-14 18:58:11.000 165 30851.49 101.23 43556.93 88888.00 2009-06-14 18:58:12.000 165 30851.51 101.28 43556.96 88888.00 2009-06-14 18:58:13.000 165 30851.54 101.27 43557.02 88888.00 2009-06-14 18:58:14.000 165 30851.52 101.27 43556.99 88888.00 2009-06-14 18:58:15.000 165 30851.52 101.23 43556.97 53370.79 2009-06-14 18:58:16.000 165 30851.54 101.22 43556.98 88888.00 2009-06-14 18:58:17.000 165 30851.49 101.21 43557.01 88888.00 2009-06-14 18:58:18.000 165 30851.49 101.20 43556.98 88888.00 2009-06-14 18:58:19.000 165 30851.54 101.23 43557.02 88888.00 2009-06-14 18:58:20.000 165 30851.57 101.25 43557.00 53370.82 2009-06-14 18:58:21.000 165 30851.56 101.24 43556.99 88888.00 2009-06-14 18:58:22.000 165 30851.59 101.23 43557.00 88888.00 2009-06-14 18:58:23.000 165 30851.62 101.27 43557.05 88888.00 2009-06-14 18:58:24.000 165 30851.63 101.23 43557.10 88888.00 2009-06-14 18:58:25.000 165 30851.65 101.25 43557.11 53370.85 2009-06-14 18:58:26.000 165 30851.64 101.26 43557.07 88888.00 2009-06-14 18:58:27.000 165 30851.64 101.19 43557.04 88888.00 2009-06-14 18:58:28.000 165 30851.67 101.14 43557.04 88888.00 2009-06-14 18:58:29.000 165 30851.71 101.20 43557.07 88888.00 2009-06-14 18:58:30.000 165 30851.72 101.24 43557.10 53370.84 2009-06-14 18:58:31.000 165 30851.73 101.21 43557.11 88888.00 2009-06-14 18:58:32.000 165 30851.73 101.23 43557.11 88888.00 2009-06-14 18:58:33.000 165 30851.77 101.23 43557.06 88888.00 2009-06-14 18:58:34.000 165 30851.77 101.22 43557.05 88888.00 2009-06-14 18:58:35.000 165 30851.78 101.24 43557.06 53370.90 2009-06-14 18:58:36.000 165 30851.79 101.28 43557.07 88888.00 2009-06-14 18:58:37.000 165 30851.83 101.30 43557.09 88888.00 2009-06-14 18:58:38.000 165 30851.84 101.31 43557.06 88888.00 2009-06-14 18:58:39.000 165 30851.82 101.29 43557.09 88888.00 2009-06-14 18:58:40.000 165 30851.82 101.26 43557.09 53370.94 2009-06-14 18:58:41.000 165 30851.84 101.26 43557.07 88888.00 2009-06-14 18:58:42.000 165 30851.87 101.24 43557.09 88888.00 2009-06-14 18:58:43.000 165 30851.90 101.27 43557.08 88888.00 2009-06-14 18:58:44.000 165 30851.86 101.29 43557.12 88888.00 2009-06-14 18:58:45.000 165 30851.86 101.25 43557.14 53370.99 2009-06-14 18:58:46.000 165 30851.87 101.28 43557.10 88888.00 2009-06-14 18:58:47.000 165 30851.89 101.26 43557.06 88888.00 2009-06-14 18:58:48.000 165 30851.91 101.28 43557.08 88888.00 2009-06-14 18:58:49.000 165 30851.92 101.29 43557.07 88888.00 2009-06-14 18:58:50.000 165 30851.91 101.30 43557.05 53371.00 2009-06-14 18:58:51.000 165 30851.89 101.32 43557.09 88888.00 2009-06-14 18:58:52.000 165 30851.91 101.36 43557.09 88888.00 2009-06-14 18:58:53.000 165 30851.89 101.35 43557.04 88888.00 2009-06-14 18:58:54.000 165 30851.87 101.33 43557.07 88888.00 2009-06-14 18:58:55.000 165 30851.91 101.37 43557.08 53371.01 2009-06-14 18:58:56.000 165 30851.91 101.39 43557.06 88888.00 2009-06-14 18:58:57.000 165 30851.87 101.32 43557.14 88888.00 2009-06-14 18:58:58.000 165 30851.71 101.12 43557.22 88888.00 2009-06-14 18:58:59.000 165 30851.82 101.21 43557.21 88888.00 2009-06-14 18:59:00.000 165 30852.12 101.51 43557.06 53370.96 2009-06-14 18:59:01.000 165 30852.17 101.60 43557.08 88888.00 2009-06-14 18:59:02.000 165 30852.05 101.49 43557.15 88888.00 2009-06-14 18:59:03.000 165 30851.75 101.16 43557.22 88888.00 2009-06-14 18:59:04.000 165 30851.70 101.14 43557.15 88888.00 2009-06-14 18:59:05.000 165 30851.87 101.36 43557.05 53371.05 2009-06-14 18:59:06.000 165 30852.08 101.61 43556.94 88888.00 2009-06-14 18:59:07.000 165 30852.07 101.64 43556.92 88888.00 2009-06-14 18:59:08.000 165 30851.86 101.36 43556.99 88888.00 2009-06-14 18:59:09.000 165 30851.65 101.15 43557.14 88888.00 2009-06-14 18:59:10.000 165 30851.69 101.17 43557.15 53371.00 2009-06-14 18:59:11.000 165 30851.98 101.51 43557.03 88888.00 2009-06-14 18:59:12.000 165 30852.06 101.67 43556.95 88888.00 2009-06-14 18:59:13.000 165 30851.98 101.63 43556.97 88888.00 2009-06-14 18:59:14.000 165 30851.82 101.47 43557.06 88888.00 2009-06-14 18:59:15.000 165 30851.82 101.50 43557.11 53370.97 2009-06-14 18:59:16.000 165 30851.79 101.55 43557.07 88888.00 2009-06-14 18:59:17.000 165 30851.75 101.59 43557.04 88888.00 2009-06-14 18:59:18.000 165 30851.74 101.60 43556.99 88888.00 2009-06-14 18:59:19.000 165 30851.77 101.61 43556.99 88888.00 2009-06-14 18:59:20.000 165 30851.79 101.58 43557.02 53370.88 2009-06-14 18:59:21.000 165 30851.76 101.55 43556.98 88888.00 2009-06-14 18:59:22.000 165 30851.72 101.56 43556.97 88888.00 2009-06-14 18:59:23.000 165 30851.71 101.57 43556.99 88888.00 2009-06-14 18:59:24.000 165 30851.67 101.55 43556.99 88888.00 2009-06-14 18:59:25.000 165 30851.64 101.59 43556.92 53370.83 2009-06-14 18:59:26.000 165 30851.67 101.64 43556.92 88888.00 2009-06-14 18:59:27.000 165 30851.66 101.63 43556.91 88888.00 2009-06-14 18:59:28.000 165 30851.64 101.66 43556.92 88888.00 2009-06-14 18:59:29.000 165 30851.61 101.66 43556.94 88888.00 2009-06-14 18:59:30.000 165 30851.58 101.65 43556.89 53370.72 2009-06-14 18:59:31.000 165 30851.56 101.62 43556.86 88888.00 2009-06-14 18:59:32.000 165 30851.53 101.65 43556.84 88888.00 2009-06-14 18:59:33.000 165 30851.52 101.65 43556.91 88888.00 2009-06-14 18:59:34.000 165 30851.49 101.68 43556.88 88888.00 2009-06-14 18:59:35.000 165 30851.46 101.70 43556.86 53370.64 2009-06-14 18:59:36.000 165 30851.47 101.69 43556.89 88888.00 2009-06-14 18:59:37.000 165 30851.41 101.69 43556.91 88888.00 2009-06-14 18:59:38.000 165 30851.37 101.72 43556.90 88888.00 2009-06-14 18:59:39.000 165 30851.37 101.75 43556.86 88888.00 2009-06-14 18:59:40.000 165 30851.39 101.76 43556.87 53370.54 2009-06-14 18:59:41.000 165 30851.37 101.77 43556.89 88888.00 2009-06-14 18:59:42.000 165 30851.36 101.79 43556.89 88888.00 2009-06-14 18:59:43.000 165 30851.33 101.77 43556.89 88888.00 2009-06-14 18:59:44.000 165 30851.31 101.81 43556.86 88888.00 2009-06-14 18:59:45.000 165 30851.29 101.85 43556.87 53370.47 2009-06-14 18:59:46.000 165 30851.26 101.85 43556.83 88888.00 2009-06-14 18:59:47.000 165 30851.28 101.86 43556.83 88888.00 2009-06-14 18:59:48.000 165 30851.27 101.85 43556.85 88888.00 2009-06-14 18:59:49.000 165 30851.20 101.83 43556.87 88888.00 2009-06-14 18:59:50.000 165 30851.21 101.87 43556.81 53370.40 2009-06-14 18:59:51.000 165 30851.21 101.89 43556.86 88888.00 2009-06-14 18:59:52.000 165 30851.19 101.91 43556.86 88888.00 2009-06-14 18:59:53.000 165 30851.14 101.92 43556.86 88888.00 2009-06-14 18:59:54.000 165 30851.13 101.86 43556.84 88888.00 2009-06-14 18:59:55.000 165 30851.09 101.84 43556.76 53370.31 2009-06-14 18:59:56.000 165 30851.07 101.84 43556.77 88888.00 2009-06-14 18:59:57.000 165 30850.94 101.70 43556.82 88888.00 2009-06-14 18:59:58.000 165 30850.86 101.68 43556.85 88888.00 2009-06-14 18:59:59.000 165 30851.05 101.97 43556.76 88888.00 2009-06-14 19:00:00.000 165 30851.23 102.20 43556.61 53370.15 2009-06-14 19:00:01.000 165 30851.19 102.16 43556.67 88888.00 2009-06-14 19:00:02.000 165 30850.89 101.88 43556.76 88888.00 2009-06-14 19:00:03.000 165 30850.75 101.72 43556.83 88888.00 2009-06-14 19:00:04.000 165 30850.79 101.77 43556.81 88888.00 2009-06-14 19:00:05.000 165 30851.08 102.12 43556.68 53370.06 2009-06-14 19:00:06.000 165 30851.13 102.25 43556.63 88888.00 2009-06-14 19:00:07.000 165 30851.03 102.15 43556.67 88888.00 2009-06-14 19:00:08.000 165 30850.68 101.80 43556.77 88888.00 2009-06-14 19:00:09.000 165 30850.64 101.76 43556.78 88888.00 2009-06-14 19:00:10.000 165 30850.83 101.93 43556.72 53370.06 2009-06-14 19:00:11.000 165 30851.06 102.21 43556.61 88888.00 2009-06-14 19:00:12.000 165 30851.05 102.24 43556.62 88888.00 2009-06-14 19:00:13.000 165 30850.87 102.09 43556.69 88888.00 2009-06-14 19:00:14.000 165 30850.77 102.02 43556.68 88888.00 2009-06-14 19:00:15.000 165 30850.76 102.04 43556.72 53370.10 2009-06-14 19:00:16.000 165 30850.77 102.01 43556.73 88888.00 2009-06-14 19:00:17.000 165 30850.76 102.03 43556.76 88888.00 2009-06-14 19:00:18.000 165 30850.80 102.02 43556.71 88888.00 2009-06-14 19:00:19.000 165 30850.79 102.06 43556.68 88888.00 2009-06-14 19:00:20.000 165 30850.80 102.06 43556.71 53370.04 2009-06-14 19:00:21.000 165 30850.80 102.04 43556.73 88888.00 2009-06-14 19:00:22.000 165 30850.79 102.02 43556.73 88888.00 2009-06-14 19:00:23.000 165 30850.75 102.01 43556.73 88888.00 2009-06-14 19:00:24.000 165 30850.77 102.04 43556.68 88888.00 2009-06-14 19:00:25.000 165 30850.79 102.03 43556.71 53370.01 2009-06-14 19:00:26.000 165 30850.80 102.04 43556.70 88888.00 2009-06-14 19:00:27.000 165 30850.78 102.03 43556.69 88888.00 2009-06-14 19:00:28.000 165 30850.79 102.04 43556.66 88888.00 2009-06-14 19:00:29.000 165 30850.84 102.07 43556.67 88888.00 2009-06-14 19:00:30.000 165 30850.82 102.07 43556.64 53370.02 2009-06-14 19:00:31.000 165 30850.81 102.08 43556.65 88888.00 2009-06-14 19:00:32.000 165 30850.83 102.08 43556.70 88888.00 2009-06-14 19:00:33.000 165 30850.83 102.06 43556.75 88888.00 2009-06-14 19:00:34.000 165 30850.86 102.04 43556.71 88888.00 2009-06-14 19:00:35.000 165 30850.86 102.09 43556.65 53370.05 2009-06-14 19:00:36.000 165 30850.88 102.05 43556.67 88888.00 2009-06-14 19:00:37.000 165 30850.89 102.02 43556.69 88888.00 2009-06-14 19:00:38.000 165 30850.88 102.05 43556.68 88888.00 2009-06-14 19:00:39.000 165 30850.87 102.05 43556.67 88888.00 2009-06-14 19:00:40.000 165 30850.86 102.04 43556.67 53370.06 2009-06-14 19:00:41.000 165 30850.90 102.04 43556.67 88888.00 2009-06-14 19:00:42.000 165 30850.94 102.02 43556.72 88888.00 2009-06-14 19:00:43.000 165 30850.92 102.01 43556.71 88888.00 2009-06-14 19:00:44.000 165 30850.93 102.03 43556.70 88888.00 2009-06-14 19:00:45.000 165 30850.94 101.99 43556.67 53370.10 2009-06-14 19:00:46.000 165 30850.94 101.97 43556.65 88888.00 2009-06-14 19:00:47.000 165 30850.97 102.03 43556.68 88888.00 2009-06-14 19:00:48.000 165 30850.99 102.02 43556.73 88888.00 2009-06-14 19:00:49.000 165 30850.97 102.03 43556.72 88888.00 2009-06-14 19:00:50.000 165 30850.99 102.07 43556.68 53370.12 2009-06-14 19:00:51.000 165 30850.99 102.10 43556.67 88888.00 2009-06-14 19:00:52.000 165 30851.02 102.10 43556.71 88888.00 2009-06-14 19:00:53.000 165 30851.02 102.09 43556.75 88888.00 2009-06-14 19:00:54.000 165 30851.02 102.11 43556.76 88888.00 2009-06-14 19:00:55.000 165 30851.06 102.12 43556.77 53370.16 2009-06-14 19:00:56.000 165 30850.98 102.04 43556.80 88888.00 2009-06-14 19:00:57.000 165 30850.81 101.93 43556.84 88888.00 2009-06-14 19:00:58.000 165 30850.79 101.91 43556.84 88888.00 2009-06-14 19:00:59.000 165 30850.83 101.90 43556.82 88888.00 2009-06-14 19:01:00.000 165 30850.87 102.01 43556.85 53370.10 2009-06-14 19:01:01.000 165 30851.00 102.11 43556.80 88888.00 2009-06-14 19:01:02.000 165 30851.01 102.12 43556.72 88888.00 2009-06-14 19:01:03.000 165 30851.00 102.14 43556.76 88888.00 2009-06-14 19:01:04.000 165 30851.03 102.14 43556.72 88888.00 2009-06-14 19:01:05.000 165 30851.07 102.10 43556.73 53370.17 2009-06-14 19:01:06.000 165 30851.07 102.12 43556.71 88888.00 2009-06-14 19:01:07.000 165 30851.08 102.11 43556.74 88888.00 2009-06-14 19:01:08.000 165 30851.06 102.13 43556.77 88888.00 2009-06-14 19:01:09.000 165 30851.07 102.16 43556.71 88888.00 2009-06-14 19:01:10.000 165 30851.10 102.16 43556.70 53370.19 2009-06-14 19:01:11.000 165 30851.10 102.15 43556.74 88888.00 2009-06-14 19:01:12.000 165 30851.10 102.15 43556.73 88888.00 2009-06-14 19:01:13.000 165 30851.12 102.16 43556.78 88888.00 2009-06-14 19:01:14.000 165 30851.08 102.17 43556.76 88888.00 2009-06-14 19:01:15.000 165 30851.12 102.15 43556.78 53370.19 2009-06-14 19:01:16.000 165 30851.10 102.09 43556.76 88888.00 2009-06-14 19:01:17.000 165 30851.07 102.11 43556.74 88888.00 2009-06-14 19:01:18.000 165 30851.08 102.16 43556.73 88888.00 2009-06-14 19:01:19.000 165 30851.12 102.16 43556.69 88888.00 2009-06-14 19:01:20.000 165 30851.13 102.16 43556.72 53370.21 2009-06-14 19:01:21.000 165 30851.12 102.17 43556.73 88888.00 2009-06-14 19:01:22.000 165 30851.09 102.14 43556.69 88888.00 2009-06-14 19:01:23.000 165 30851.10 102.12 43556.71 88888.00 2009-06-14 19:01:24.000 165 30851.07 102.06 43556.71 88888.00 2009-06-14 19:01:25.000 165 30851.09 102.04 43556.75 53370.24 2009-06-14 19:01:26.000 165 30851.08 102.08 43556.72 88888.00 2009-06-14 19:01:27.000 165 30851.07 102.09 43556.70 88888.00 2009-06-14 19:01:28.000 165 30851.08 102.12 43556.73 88888.00 2009-06-14 19:01:29.000 165 30851.08 102.15 43556.76 88888.00 2009-06-14 19:01:30.000 165 30851.11 102.17 43556.76 53370.17 2009-06-14 19:01:31.000 165 30851.09 102.12 43556.71 88888.00 2009-06-14 19:01:32.000 165 30851.09 102.11 43556.73 88888.00 2009-06-14 19:01:33.000 165 30851.08 102.08 43556.70 88888.00 2009-06-14 19:01:34.000 165 30851.07 102.08 43556.72 88888.00 2009-06-14 19:01:35.000 165 30851.05 102.06 43556.69 53370.17 2009-06-14 19:01:36.000 165 30851.04 102.08 43556.62 88888.00 2009-06-14 19:01:37.000 165 30851.06 102.06 43556.67 88888.00 2009-06-14 19:01:38.000 165 30851.07 102.07 43556.71 88888.00 2009-06-14 19:01:39.000 165 30851.05 102.07 43556.73 88888.00 2009-06-14 19:01:40.000 165 30851.04 102.10 43556.75 53370.15 2009-06-14 19:01:41.000 165 30851.05 102.13 43556.72 88888.00 2009-06-14 19:01:42.000 165 30851.04 102.15 43556.68 88888.00 2009-06-14 19:01:43.000 165 30851.06 102.13 43556.70 88888.00 2009-06-14 19:01:44.000 165 30851.05 102.08 43556.70 88888.00 2009-06-14 19:01:45.000 165 30851.03 102.06 43556.71 53370.11 2009-06-14 19:01:46.000 165 30851.03 102.04 43556.69 88888.00 2009-06-14 19:01:47.000 165 30850.98 102.04 43556.65 88888.00 2009-06-14 19:01:48.000 165 30850.96 102.08 43556.59 88888.00 2009-06-14 19:01:49.000 165 30850.97 102.08 43556.57 88888.00 2009-06-14 19:01:50.000 165 30851.01 102.09 43556.58 53370.09 2009-06-14 19:01:51.000 165 30850.97 102.05 43556.60 88888.00 2009-06-14 19:01:52.000 165 30850.95 102.05 43556.61 88888.00 2009-06-14 19:01:53.000 165 30850.97 102.07 43556.56 88888.00 2009-06-14 19:01:54.000 165 30850.94 102.07 43556.54 88888.00 2009-06-14 19:01:55.000 165 30850.92 102.09 43556.51 53370.06 2009-06-14 19:01:56.000 165 30850.83 102.06 43556.60 88888.00 2009-06-14 19:01:57.000 165 30850.69 102.10 43556.79 88888.00 2009-06-14 19:01:58.000 165 30850.65 102.06 43556.79 88888.00 2009-06-14 19:01:59.000 165 30850.64 102.07 43556.80 88888.00 2009-06-14 19:02:00.000 165 30850.69 102.11 43556.75 53370.12 2009-06-14 19:02:01.000 165 30850.80 102.13 43556.56 88888.00 2009-06-14 19:02:02.000 165 30850.82 102.14 43556.58 88888.00 2009-06-14 19:02:03.000 165 30850.67 102.17 43556.75 88888.00 2009-06-14 19:02:04.000 165 30850.59 102.16 43556.85 88888.00 2009-06-14 19:02:05.000 165 30850.60 102.12 43556.85 53369.94 2009-06-14 19:02:06.000 165 30850.56 102.08 43556.82 88888.00 2009-06-14 19:02:07.000 165 30850.59 102.09 43556.71 88888.00 2009-06-14 19:02:08.000 165 30850.69 102.10 43556.55 88888.00 2009-06-14 19:02:09.000 165 30850.74 102.09 43556.55 88888.00 2009-06-14 19:02:10.000 165 30850.70 102.10 43556.53 53369.92 2009-06-14 19:02:11.000 165 30850.66 102.22 43556.68 88888.00 2009-06-14 19:02:12.000 165 30850.68 102.11 43556.63 88888.00 2009-06-14 19:02:13.000 165 30850.70 102.06 43556.54 88888.00 2009-06-14 19:02:14.000 165 30850.68 102.11 43556.53 88888.00 2009-06-14 19:02:15.000 165 30850.67 102.15 43556.53 53369.88 2009-06-14 19:02:16.000 165 30850.66 102.14 43556.48 88888.00 2009-06-14 19:02:17.000 165 30850.68 102.09 43556.54 88888.00 2009-06-14 19:02:18.000 165 30850.66 102.11 43556.58 88888.00 2009-06-14 19:02:19.000 165 30850.64 102.09 43556.51 88888.00 2009-06-14 19:02:20.000 165 30850.62 102.10 43556.46 53369.79 2009-06-14 19:02:21.000 165 30850.57 102.11 43556.47 88888.00 2009-06-14 19:02:22.000 165 30850.58 102.14 43556.51 88888.00 2009-06-14 19:02:23.000 165 30850.60 102.14 43556.50 88888.00 2009-06-14 19:02:24.000 165 30850.58 102.13 43556.49 88888.00 2009-06-14 19:02:25.000 165 30850.56 102.13 43556.51 53369.78 2009-06-14 19:02:26.000 165 30850.56 102.09 43556.49 88888.00 2009-06-14 19:02:27.000 165 30850.54 102.09 43556.49 88888.00 2009-06-14 19:02:28.000 165 30850.47 102.06 43556.56 88888.00 2009-06-14 19:02:29.000 165 30850.55 102.10 43556.57 88888.00 2009-06-14 19:02:30.000 165 30850.58 102.12 43556.45 53369.70 2009-06-14 19:02:31.000 165 30850.60 102.12 43556.47 88888.00 2009-06-14 19:02:32.000 165 30850.58 102.15 43556.48 88888.00 2009-06-14 19:02:33.000 165 30850.58 102.16 43556.46 88888.00 2009-06-14 19:02:34.000 165 30850.59 102.17 43556.44 88888.00 2009-06-14 19:02:35.000 165 30850.57 102.14 43556.44 53369.70 2009-06-14 19:02:36.000 165 30850.57 102.12 43556.42 88888.00 2009-06-14 19:02:37.000 165 30850.57 102.11 43556.39 88888.00 2009-06-14 19:02:38.000 165 30850.58 102.10 43556.38 88888.00 2009-06-14 19:02:39.000 165 30850.55 102.14 43556.41 88888.00 2009-06-14 19:02:40.000 165 30850.54 102.11 43556.49 53369.69 2009-06-14 19:02:41.000 165 30850.55 102.11 43556.48 88888.00 2009-06-14 19:02:42.000 165 30850.56 102.12 43556.45 88888.00 2009-06-14 19:02:43.000 165 30850.56 102.10 43556.48 88888.00 2009-06-14 19:02:44.000 165 30850.56 102.07 43556.49 88888.00 2009-06-14 19:02:45.000 165 30850.56 102.10 43556.48 53369.71 2009-06-14 19:02:46.000 165 30850.58 102.11 43556.45 88888.00 2009-06-14 19:02:47.000 165 30850.57 102.09 43556.43 88888.00 2009-06-14 19:02:48.000 165 30850.58 102.11 43556.45 88888.00 2009-06-14 19:02:49.000 165 30850.61 102.15 43556.50 88888.00 2009-06-14 19:02:50.000 165 30850.59 102.16 43556.47 53369.72 2009-06-14 19:02:51.000 165 30850.60 102.14 43556.47 88888.00 2009-06-14 19:02:52.000 165 30850.61 102.15 43556.52 88888.00 2009-06-14 19:02:53.000 165 30850.63 102.16 43556.53 88888.00 2009-06-14 19:02:54.000 165 30850.63 102.18 43556.55 88888.00 2009-06-14 19:02:55.000 165 30850.62 102.18 43556.54 53369.76 2009-06-14 19:02:56.000 165 30850.60 102.16 43556.57 88888.00 2009-06-14 19:02:57.000 165 30850.53 102.14 43556.70 88888.00 2009-06-14 19:02:58.000 165 30850.42 102.13 43556.86 88888.00 2009-06-14 19:02:59.000 165 30850.51 102.12 43556.73 88888.00 2009-06-14 19:03:00.000 165 30850.84 102.10 43556.33 53369.87 2009-06-14 19:03:01.000 165 30850.90 102.08 43556.28 88888.00 2009-06-14 19:03:02.000 165 30850.79 102.08 43556.41 88888.00 2009-06-14 19:03:03.000 165 30850.52 102.13 43556.81 88888.00 2009-06-14 19:03:04.000 165 30850.47 102.18 43556.84 88888.00 2009-06-14 19:03:05.000 165 30850.65 102.15 43556.53 53369.84 2009-06-14 19:03:06.000 165 30850.87 102.15 43556.27 88888.00 2009-06-14 19:03:07.000 165 30850.88 102.16 43556.30 88888.00 2009-06-14 19:03:08.000 165 30850.66 102.23 43556.56 88888.00 2009-06-14 19:03:09.000 165 30850.51 102.25 43556.81 88888.00 2009-06-14 19:03:10.000 165 30850.54 102.27 43556.78 53369.71 2009-06-14 19:03:11.000 165 30850.85 102.24 43556.42 88888.00 2009-06-14 19:03:12.000 165 30850.95 102.25 43556.30 88888.00 2009-06-14 19:03:13.000 165 30850.90 102.28 43556.36 88888.00 2009-06-14 19:03:14.000 165 30850.75 102.28 43556.50 88888.00 2009-06-14 19:03:15.000 165 30850.74 102.25 43556.49 53369.74 2009-06-14 19:03:16.000 165 30850.75 102.23 43556.49 88888.00 2009-06-14 19:03:17.000 165 30850.77 102.23 43556.52 88888.00 2009-06-14 19:03:18.000 165 30850.76 102.25 43556.50 88888.00 2009-06-14 19:03:19.000 165 30850.74 102.27 43556.50 88888.00 2009-06-14 19:03:20.000 165 30850.80 102.25 43556.48 53369.87 2009-06-14 19:03:21.000 165 30850.79 102.28 43556.51 88888.00 2009-06-14 19:03:22.000 165 30850.79 102.28 43556.49 88888.00 2009-06-14 19:03:23.000 165 30850.78 102.28 43556.53 88888.00 2009-06-14 19:03:24.000 165 30850.77 102.29 43556.56 88888.00 2009-06-14 19:03:25.000 165 30850.79 102.30 43556.48 53369.83 2009-06-14 19:03:26.000 165 30850.78 102.32 43556.45 88888.00 2009-06-14 19:03:27.000 165 30850.80 102.33 43556.46 88888.00 2009-06-14 19:03:28.000 165 30850.80 102.31 43556.48 88888.00 2009-06-14 19:03:29.000 165 30850.79 102.30 43556.45 88888.00 2009-06-14 19:03:30.000 165 30850.81 102.24 43556.42 53369.83 2009-06-14 19:03:31.000 165 30850.80 102.22 43556.50 88888.00 2009-06-14 19:03:32.000 165 30850.80 102.25 43556.51 88888.00 2009-06-14 19:03:33.000 165 30850.80 102.30 43556.45 88888.00 2009-06-14 19:03:34.000 165 30850.81 102.32 43556.46 88888.00 2009-06-14 19:03:35.000 165 30850.81 102.29 43556.45 53369.86 2009-06-14 19:03:36.000 165 30850.84 102.28 43556.45 88888.00 2009-06-14 19:03:37.000 165 30850.83 102.27 43556.46 88888.00 2009-06-14 19:03:38.000 165 30850.85 102.26 43556.45 88888.00 2009-06-14 19:03:39.000 165 30850.86 102.27 43556.45 88888.00 2009-06-14 19:03:40.000 165 30850.87 102.27 43556.47 53369.85 2009-06-14 19:03:41.000 165 30850.85 102.27 43556.47 88888.00 2009-06-14 19:03:42.000 165 30850.85 102.26 43556.48 88888.00 2009-06-14 19:03:43.000 165 30850.79 102.25 43556.49 88888.00 2009-06-14 19:03:44.000 165 30850.78 102.26 43556.47 88888.00 2009-06-14 19:03:45.000 165 30850.79 102.29 43556.48 53369.83 2009-06-14 19:03:46.000 165 30850.83 102.30 43556.45 88888.00 2009-06-14 19:03:47.000 165 30850.85 102.28 43556.36 88888.00 2009-06-14 19:03:48.000 165 30850.81 102.28 43556.39 88888.00 2009-06-14 19:03:49.000 165 30850.84 102.29 43556.40 88888.00 2009-06-14 19:03:50.000 165 30850.88 102.32 43556.44 53369.84 2009-06-14 19:03:51.000 165 30850.88 102.27 43556.41 88888.00 2009-06-14 19:03:52.000 165 30850.84 102.28 43556.46 88888.00 2009-06-14 19:03:53.000 165 30850.84 102.26 43556.43 88888.00 2009-06-14 19:03:54.000 165 30850.86 102.20 43556.42 88888.00 2009-06-14 19:03:55.000 165 30850.83 102.16 43556.43 53369.85 2009-06-14 19:03:56.000 165 30850.80 102.21 43556.43 88888.00 2009-06-14 19:03:57.000 165 30850.63 102.25 43556.61 88888.00 2009-06-14 19:03:58.000 165 30850.62 102.22 43556.63 88888.00 2009-06-14 19:03:59.000 165 30850.82 102.21 43556.36 88888.00 2009-06-14 19:04:00.000 165 30851.14 102.29 43556.00 53369.89 2009-06-14 19:04:01.000 165 30850.98 102.15 43556.13 88888.00 2009-06-14 19:04:02.000 165 30850.68 102.14 43556.56 88888.00 2009-06-14 19:04:03.000 165 30850.54 102.19 43556.76 88888.00 2009-06-14 19:04:04.000 165 30850.65 102.19 43556.69 88888.00 2009-06-14 19:04:05.000 165 30850.96 102.15 43556.31 53369.89 2009-06-14 19:04:06.000 165 30851.00 102.16 43556.22 88888.00 2009-06-14 19:04:07.000 165 30850.88 102.16 43556.37 88888.00 2009-06-14 19:04:08.000 165 30850.60 102.16 43556.68 88888.00 2009-06-14 19:04:09.000 165 30850.54 102.12 43556.66 88888.00 2009-06-14 19:04:10.000 165 30850.72 102.05 43556.47 53369.78 2009-06-14 19:04:11.000 165 30850.96 102.05 43556.22 88888.00 2009-06-14 19:04:12.000 165 30850.97 102.12 43556.22 88888.00 2009-06-14 19:04:13.000 165 30850.82 102.10 43556.35 88888.00 2009-06-14 19:04:14.000 165 30850.74 102.11 43556.39 88888.00 2009-06-14 19:04:15.000 165 30850.72 102.09 43556.36 53369.64 2009-06-14 19:04:16.000 165 30850.72 102.07 43556.40 88888.00 2009-06-14 19:04:17.000 165 30850.69 102.04 43556.43 88888.00 2009-06-14 19:04:18.000 165 30850.66 102.01 43556.38 88888.00 2009-06-14 19:04:19.000 165 30850.68 102.10 43556.37 88888.00 2009-06-14 19:04:20.000 165 30850.63 102.12 43556.40 53369.69 2009-06-14 19:04:21.000 165 30850.65 102.10 43556.38 88888.00 2009-06-14 19:04:22.000 165 30850.63 102.12 43556.40 88888.00 2009-06-14 19:04:23.000 165 30850.59 102.10 43556.43 88888.00 2009-06-14 19:04:24.000 165 30850.54 102.06 43556.43 88888.00 2009-06-14 19:04:25.000 165 30850.53 102.08 43556.41 53369.61 2009-06-14 19:04:26.000 165 30850.48 102.10 43556.37 88888.00 2009-06-14 19:04:27.000 165 30850.49 102.10 43556.38 88888.00 2009-06-14 19:04:28.000 165 30850.48 102.08 43556.34 88888.00 2009-06-14 19:04:29.000 165 30850.46 102.07 43556.36 88888.00 2009-06-14 19:04:30.000 165 30850.47 102.06 43556.33 53369.54 2009-06-14 19:04:31.000 165 30850.49 102.02 43556.32 88888.00 2009-06-14 19:04:32.000 165 30850.44 101.97 43556.33 88888.00 2009-06-14 19:04:33.000 165 30850.37 101.94 43556.29 88888.00 2009-06-14 19:04:34.000 165 30850.40 101.96 43556.29 88888.00 2009-06-14 19:04:35.000 165 30850.35 101.94 43556.27 53369.45 2009-06-14 19:04:36.000 165 30850.31 101.93 43556.27 88888.00 2009-06-14 19:04:37.000 165 30850.29 101.93 43556.22 88888.00 2009-06-14 19:04:38.000 165 30850.24 101.95 43556.17 88888.00 2009-06-14 19:04:39.000 165 30850.21 101.96 43556.19 88888.00 2009-06-14 19:04:40.000 165 30850.17 101.95 43556.23 53369.33 2009-06-14 19:04:41.000 165 30850.14 101.97 43556.26 88888.00 2009-06-14 19:04:42.000 165 30850.16 101.98 43556.22 88888.00 2009-06-14 19:04:43.000 165 30850.14 101.96 43556.17 88888.00 2009-06-14 19:04:44.000 165 30850.04 101.88 43556.21 88888.00 2009-06-14 19:04:45.000 165 30850.15 101.97 43556.11 53369.17 2009-06-14 19:04:46.000 165 30850.13 102.01 43556.04 88888.00 2009-06-14 19:04:47.000 165 30850.10 102.03 43556.03 88888.00 2009-06-14 19:04:48.000 165 30850.10 102.02 43555.99 88888.00 2009-06-14 19:04:49.000 165 30850.11 102.04 43555.95 88888.00 2009-06-14 19:04:50.000 165 30850.13 102.02 43555.91 53369.06 2009-06-14 19:04:51.000 165 30850.22 102.03 43555.87 88888.00 2009-06-14 19:04:52.000 165 30850.26 102.08 43555.90 88888.00 2009-06-14 19:04:53.000 165 30850.30 102.08 43555.95 88888.00 2009-06-14 19:04:54.000 165 30850.30 102.01 43555.98 88888.00 2009-06-14 19:04:55.000 165 30850.30 101.95 43556.04 53369.10 2009-06-14 19:04:56.000 165 30850.21 101.91 43556.18 88888.00 2009-06-14 19:04:57.000 165 30850.10 101.87 43556.33 88888.00 2009-06-14 19:04:58.000 165 30850.13 101.84 43556.29 88888.00 2009-06-14 19:04:59.000 165 30850.12 101.81 43556.29 88888.00 2009-06-14 19:05:00.000 165 30850.16 101.78 43556.27 53369.24 2009-06-14 19:05:01.000 165 30850.30 101.76 43556.06 88888.00 2009-06-14 19:05:02.000 165 30850.33 101.72 43556.07 88888.00 2009-06-14 19:05:03.000 165 30850.35 101.71 43556.14 88888.00 2009-06-14 19:05:04.000 165 30850.34 101.67 43556.11 88888.00 2009-06-14 19:05:05.000 165 30850.34 101.66 43556.10 53369.20 2009-06-14 19:05:06.000 165 30850.33 101.68 43556.20 88888.00 2009-06-14 19:05:07.000 165 30850.31 101.68 43556.20 88888.00 2009-06-14 19:05:08.000 165 30850.31 101.66 43556.18 88888.00 2009-06-14 19:05:09.000 165 30850.32 101.61 43556.14 88888.00 2009-06-14 19:05:10.000 165 30850.33 101.58 43556.14 53369.25 2009-06-14 19:05:11.000 165 30850.32 101.58 43556.13 88888.00 2009-06-14 19:05:12.000 165 30850.32 101.53 43556.13 88888.00 2009-06-14 19:05:13.000 165 30850.32 101.55 43556.17 88888.00 2009-06-14 19:05:14.000 165 30850.35 101.56 43556.20 88888.00 2009-06-14 19:05:15.000 165 30850.33 101.53 43556.11 53369.27 2009-06-14 19:05:16.000 165 30850.32 101.53 43556.14 88888.00 2009-06-14 19:05:17.000 165 30850.37 101.50 43556.15 88888.00 2009-06-14 19:05:18.000 165 30850.43 101.49 43556.22 88888.00 2009-06-14 19:05:19.000 165 30850.40 101.50 43556.22 88888.00 2009-06-14 19:05:20.000 165 30850.39 101.60 43556.23 53369.34 2009-06-14 19:05:21.000 165 30850.39 101.59 43556.21 88888.00 2009-06-14 19:05:22.000 165 30850.41 101.56 43556.22 88888.00 2009-06-14 19:05:23.000 165 30850.42 101.54 43556.25 88888.00 2009-06-14 19:05:24.000 165 30850.40 101.53 43556.26 88888.00 2009-06-14 19:05:25.000 165 30850.41 101.58 43556.29 53369.40 2009-06-14 19:05:26.000 165 30850.44 101.52 43556.23 88888.00 2009-06-14 19:05:27.000 165 30850.49 101.49 43556.27 88888.00 2009-06-14 19:05:28.000 165 30850.46 101.52 43556.29 88888.00 2009-06-14 19:05:29.000 165 30850.49 101.55 43556.26 88888.00 2009-06-14 19:05:30.000 165 30850.53 101.56 43556.30 53369.44 2009-06-14 19:05:31.000 165 30850.56 101.54 43556.28 88888.00 2009-06-14 19:05:32.000 165 30850.56 101.58 43556.32 88888.00 2009-06-14 19:05:33.000 165 30850.60 101.56 43556.32 88888.00 2009-06-14 19:05:34.000 165 30850.58 101.51 43556.33 88888.00 2009-06-14 19:05:35.000 165 30850.60 101.50 43556.35 53369.52 2009-06-14 19:05:36.000 165 30850.60 101.50 43556.33 88888.00 2009-06-14 19:05:37.000 165 30850.67 101.52 43556.35 88888.00 2009-06-14 19:05:38.000 165 30850.68 101.49 43556.30 88888.00 2009-06-14 19:05:39.000 165 30850.70 101.49 43556.31 88888.00 2009-06-14 19:05:40.000 165 30850.74 101.52 43556.36 53369.60 2009-06-14 19:05:41.000 165 30850.74 101.50 43556.36 88888.00 2009-06-14 19:05:42.000 165 30850.75 101.49 43556.35 88888.00 2009-06-14 19:05:43.000 165 30850.82 101.51 43556.38 88888.00 2009-06-14 19:05:44.000 165 30850.82 101.58 43556.39 88888.00 2009-06-14 19:05:45.000 165 30850.83 101.59 43556.40 53369.67 2009-06-14 19:05:46.000 165 30850.79 101.55 43556.36 88888.00 2009-06-14 19:05:47.000 165 30850.80 101.60 43556.37 88888.00 2009-06-14 19:05:48.000 165 30850.81 101.61 43556.39 88888.00 2009-06-14 19:05:49.000 165 30850.83 101.55 43556.40 88888.00 2009-06-14 19:05:50.000 165 30850.85 101.61 43556.42 53369.74 2009-06-14 19:05:51.000 165 30850.86 101.60 43556.34 88888.00 2009-06-14 19:05:52.000 165 30850.89 101.63 43556.34 88888.00 2009-06-14 19:05:53.000 165 30850.87 101.66 43556.35 88888.00 2009-06-14 19:05:54.000 165 30850.83 101.67 43556.32 88888.00 2009-06-14 19:05:55.000 165 30850.82 101.67 43556.38 53369.76 2009-06-14 19:05:56.000 165 30850.79 101.71 43556.45 88888.00 2009-06-14 19:05:57.000 165 30850.81 101.75 43556.52 88888.00 2009-06-14 19:05:58.000 165 30850.82 101.76 43556.52 88888.00 2009-06-14 19:05:59.000 165 30850.83 101.77 43556.50 88888.00 2009-06-14 19:06:00.000 165 30850.85 101.77 43556.48 53369.90 2009-06-14 19:06:01.000 165 30850.90 101.69 43556.40 88888.00 2009-06-14 19:06:02.000 165 30850.89 101.70 43556.41 88888.00 2009-06-14 19:06:03.000 165 30850.86 101.81 43556.54 88888.00 2009-06-14 19:06:04.000 165 30850.85 101.88 43556.57 88888.00 2009-06-14 19:06:05.000 165 30850.87 101.87 43556.55 53369.81 2009-06-14 19:06:06.000 165 30850.88 101.86 43556.55 88888.00 2009-06-14 19:06:07.000 165 30850.92 101.89 43556.48 88888.00 2009-06-14 19:06:08.000 165 30850.97 101.81 43556.38 88888.00 2009-06-14 19:06:09.000 165 30850.95 101.81 43556.36 88888.00 2009-06-14 19:06:10.000 165 30850.98 101.82 43556.39 53369.84 2009-06-14 19:06:11.000 165 30850.88 101.76 43556.49 88888.00 2009-06-14 19:06:12.000 165 30850.97 101.89 43556.51 88888.00 2009-06-14 19:06:13.000 165 30850.98 101.89 43556.41 88888.00 2009-06-14 19:06:14.000 165 30850.97 101.87 43556.35 88888.00 2009-06-14 19:06:15.000 165 30850.97 101.89 43556.38 53369.83 2009-06-14 19:06:16.000 165 30850.99 101.96 43556.43 88888.00 2009-06-14 19:06:17.000 165 30850.98 101.97 43556.44 88888.00 2009-06-14 19:06:18.000 165 30850.99 101.97 43556.45 88888.00 2009-06-14 19:06:19.000 165 30850.97 101.98 43556.45 88888.00 2009-06-14 19:06:20.000 165 30850.95 101.97 43556.42 53369.83 2009-06-14 19:06:21.000 165 30850.95 101.94 43556.41 88888.00 2009-06-14 19:06:22.000 165 30850.97 101.93 43556.37 88888.00 2009-06-14 19:06:23.000 165 30850.95 101.93 43556.37 88888.00 2009-06-14 19:06:24.000 165 30850.92 101.97 43556.40 88888.00 2009-06-14 19:06:25.000 165 30850.89 101.97 43556.46 53369.76 2009-06-14 19:06:26.000 165 30850.89 101.91 43556.43 88888.00 2009-06-14 19:06:27.000 165 30850.90 101.94 43556.37 88888.00 2009-06-14 19:06:28.000 165 30850.87 101.96 43556.39 88888.00 2009-06-14 19:06:29.000 165 30850.88 101.97 43556.39 88888.00 2009-06-14 19:06:30.000 165 30850.90 101.97 43556.38 53369.76 2009-06-14 19:06:31.000 165 30850.83 101.99 43556.34 88888.00 2009-06-14 19:06:32.000 165 30850.82 102.05 43556.33 88888.00 2009-06-14 19:06:33.000 165 30850.85 102.03 43556.32 88888.00 2009-06-14 19:06:34.000 165 30850.87 102.02 43556.26 88888.00 2009-06-14 19:06:35.000 165 30850.88 102.04 43556.24 53369.76 2009-06-14 19:06:36.000 165 30850.84 102.03 43556.27 88888.00 2009-06-14 19:06:37.000 165 30850.86 102.08 43556.30 88888.00 2009-06-14 19:06:38.000 165 30850.86 102.08 43556.32 88888.00 2009-06-14 19:06:39.000 165 30850.86 102.11 43556.36 88888.00 2009-06-14 19:06:40.000 165 30850.86 102.17 43556.42 53369.73 2009-06-14 19:06:41.000 165 30850.86 102.18 43556.36 88888.00 2009-06-14 19:06:42.000 165 30850.84 102.17 43556.34 88888.00 2009-06-14 19:06:43.000 165 30850.84 102.17 43556.34 88888.00 2009-06-14 19:06:44.000 165 30850.83 102.15 43556.31 88888.00 2009-06-14 19:06:45.000 165 30850.84 102.20 43556.32 53369.69 2009-06-14 19:06:46.000 165 30850.83 102.18 43556.32 88888.00 2009-06-14 19:06:47.000 165 30850.82 102.25 43556.36 88888.00 2009-06-14 19:06:48.000 165 30850.78 102.29 43556.34 88888.00 2009-06-14 19:06:49.000 165 30850.78 102.30 43556.33 88888.00 2009-06-14 19:06:50.000 165 30850.79 102.29 43556.32 53369.69 2009-06-14 19:06:51.000 165 30850.77 102.28 43556.33 88888.00 2009-06-14 19:06:52.000 165 30850.77 102.34 43556.35 88888.00 2009-06-14 19:06:53.000 165 30850.75 102.35 43556.36 88888.00 2009-06-14 19:06:54.000 165 30850.74 102.40 43556.40 88888.00 2009-06-14 19:06:55.000 165 30850.74 102.44 43556.39 53369.65 2009-06-14 19:06:56.000 165 30850.69 102.39 43556.31 88888.00 2009-06-14 19:06:57.000 165 30850.63 102.48 43556.34 88888.00 2009-06-14 19:06:58.000 165 30850.61 102.62 43556.45 88888.00 2009-06-14 19:06:59.000 165 30850.62 102.60 43556.40 88888.00 2009-06-14 19:07:00.000 165 30850.65 102.43 43556.20 53369.74 2009-06-14 19:07:01.000 165 30850.65 102.40 43556.14 88888.00 2009-06-14 19:07:02.000 165 30850.59 102.49 43556.23 88888.00 2009-06-14 19:07:03.000 165 30850.54 102.67 43556.39 88888.00 2009-06-14 19:07:04.000 165 30850.49 102.73 43556.36 88888.00 2009-06-14 19:07:05.000 165 30850.50 102.74 43556.22 53369.57 2009-06-14 19:07:06.000 165 30850.54 102.60 43555.97 88888.00 2009-06-14 19:07:07.000 165 30850.53 102.61 43556.00 88888.00 2009-06-14 19:07:08.000 165 30850.49 102.76 43556.21 88888.00 2009-06-14 19:07:09.000 165 30850.44 102.90 43556.40 88888.00 2009-06-14 19:07:10.000 165 30850.41 102.89 43556.38 53369.37 2009-06-14 19:07:11.000 165 30850.43 102.76 43556.11 88888.00 2009-06-14 19:07:12.000 165 30850.42 102.72 43556.07 88888.00 2009-06-14 19:07:13.000 165 30850.40 102.80 43556.16 88888.00 2009-06-14 19:07:14.000 165 30850.38 102.83 43556.27 88888.00 2009-06-14 19:07:15.000 165 30850.33 102.81 43556.26 53369.33 2009-06-14 19:07:16.000 165 30850.31 102.83 43556.24 88888.00 2009-06-14 19:07:17.000 165 30850.32 102.87 43556.26 88888.00 2009-06-14 19:07:18.000 165 30850.30 102.88 43556.30 88888.00 2009-06-14 19:07:19.000 165 30850.31 102.90 43556.26 88888.00 2009-06-14 19:07:20.000 165 30850.31 102.89 43556.22 53369.34 2009-06-14 19:07:21.000 165 30850.29 102.91 43556.21 88888.00 2009-06-14 19:07:22.000 165 30850.24 102.89 43556.22 88888.00 2009-06-14 19:07:23.000 165 30850.22 102.94 43556.23 88888.00 2009-06-14 19:07:24.000 165 30850.22 102.97 43556.26 88888.00 2009-06-14 19:07:25.000 165 30850.21 102.94 43556.25 53369.26 2009-06-14 19:07:26.000 165 30850.20 102.94 43556.24 88888.00 2009-06-14 19:07:27.000 165 30850.21 102.99 43556.25 88888.00 2009-06-14 19:07:28.000 165 30850.22 102.97 43556.20 88888.00 2009-06-14 19:07:29.000 165 30850.23 103.01 43556.14 88888.00 2009-06-14 19:07:30.000 165 30850.25 103.03 43556.16 53369.25 2009-06-14 19:07:31.000 165 30850.25 103.03 43556.17 88888.00 2009-06-14 19:07:32.000 165 30850.23 103.02 43556.17 88888.00 2009-06-14 19:07:33.000 165 30850.19 103.01 43556.24 88888.00 2009-06-14 19:07:34.000 165 30850.17 103.01 43556.22 88888.00 2009-06-14 19:07:35.000 165 30850.17 103.02 43556.18 53369.23 2009-06-14 19:07:36.000 165 30850.23 103.01 43556.15 88888.00 2009-06-14 19:07:37.000 165 30850.22 103.00 43556.14 88888.00 2009-06-14 19:07:38.000 165 30850.19 102.99 43556.15 88888.00 2009-06-14 19:07:39.000 165 30850.21 102.97 43556.17 88888.00 2009-06-14 19:07:40.000 165 30850.19 102.98 43556.17 53369.19 2009-06-14 19:07:41.000 165 30850.20 103.01 43556.15 88888.00 2009-06-14 19:07:42.000 165 30850.22 102.95 43556.15 88888.00 2009-06-14 19:07:43.000 165 30850.21 102.96 43556.14 88888.00 2009-06-14 19:07:44.000 165 30850.28 102.95 43556.17 88888.00 2009-06-14 19:07:45.000 165 30850.33 102.98 43556.16 53369.25 2009-06-14 19:07:46.000 165 30850.32 102.94 43556.14 88888.00 2009-06-14 19:07:47.000 165 30850.34 102.96 43556.13 88888.00 2009-06-14 19:07:48.000 165 30850.39 102.98 43556.19 88888.00 2009-06-14 19:07:49.000 165 30850.39 103.01 43556.17 88888.00 2009-06-14 19:07:50.000 165 30850.42 103.01 43556.18 53369.30 2009-06-14 19:07:51.000 165 30850.43 103.00 43556.18 88888.00 2009-06-14 19:07:52.000 165 30850.45 102.98 43556.20 88888.00 2009-06-14 19:07:53.000 165 30850.49 102.96 43556.19 88888.00 2009-06-14 19:07:54.000 165 30850.48 103.00 43556.22 88888.00 2009-06-14 19:07:55.000 165 30850.47 103.00 43556.22 53369.39 2009-06-14 19:07:56.000 165 30850.45 103.01 43556.21 88888.00 2009-06-14 19:07:57.000 165 30850.45 103.10 43556.31 88888.00 2009-06-14 19:07:58.000 165 30850.47 103.07 43556.32 88888.00 2009-06-14 19:07:59.000 165 30850.54 102.94 43556.18 88888.00 2009-06-14 19:08:00.000 165 30850.61 102.84 43556.04 53369.55 2009-06-14 19:08:01.000 165 30850.63 102.86 43556.04 88888.00 2009-06-14 19:08:02.000 165 30850.55 102.98 43556.19 88888.00 2009-06-14 19:08:03.000 165 30850.56 103.07 43556.32 88888.00 2009-06-14 19:08:04.000 165 30850.60 103.04 43556.31 88888.00 2009-06-14 19:08:05.000 165 30850.69 102.84 43556.15 53369.57 2009-06-14 19:08:06.000 165 30850.65 102.74 43556.18 88888.00 2009-06-14 19:08:07.000 165 30850.75 102.91 43556.15 88888.00 2009-06-14 19:08:08.000 165 30850.67 103.09 43556.34 88888.00 2009-06-14 19:08:09.000 165 30850.68 103.05 43556.39 88888.00 2009-06-14 19:08:10.000 165 30850.75 102.93 43556.22 53369.57 2009-06-14 19:08:11.000 165 30850.81 102.78 43556.06 88888.00 2009-06-14 19:08:12.000 165 30850.81 102.77 43556.05 88888.00 2009-06-14 19:08:13.000 165 30850.77 102.83 43556.15 88888.00 2009-06-14 19:08:14.000 165 30850.74 102.89 43556.20 88888.00 2009-06-14 19:08:15.000 165 30850.75 102.89 43556.18 53369.48 2009-06-14 19:08:16.000 165 30850.75 102.85 43556.18 88888.00 2009-06-14 19:08:17.000 165 30850.77 102.85 43556.18 88888.00 2009-06-14 19:08:18.000 165 30850.76 102.83 43556.22 88888.00 2009-06-14 19:08:19.000 165 30850.79 102.81 43556.17 88888.00 2009-06-14 19:08:20.000 165 30850.80 102.82 43556.17 53369.58 2009-06-14 19:08:21.000 165 30850.80 102.79 43556.19 88888.00 2009-06-14 19:08:22.000 165 30850.80 102.79 43556.19 88888.00 2009-06-14 19:08:23.000 165 30850.79 102.82 43556.22 88888.00 2009-06-14 19:08:24.000 165 30850.80 102.77 43556.21 88888.00 2009-06-14 19:08:25.000 165 30850.80 102.76 43556.20 53369.59 2009-06-14 19:08:26.000 165 30850.80 102.76 43556.23 88888.00 2009-06-14 19:08:27.000 165 30850.81 102.79 43556.28 88888.00 2009-06-14 19:08:28.000 165 30850.82 102.79 43556.29 88888.00 2009-06-14 19:08:29.000 165 30850.85 102.72 43556.23 88888.00 2009-06-14 19:08:30.000 165 30850.88 102.72 43556.24 53369.60 2009-06-14 19:08:31.000 165 30850.90 102.70 43556.21 88888.00 2009-06-14 19:08:32.000 165 30850.90 102.71 43556.22 88888.00 2009-06-14 19:08:33.000 165 30850.88 102.71 43556.25 88888.00 2009-06-14 19:08:34.000 165 30850.90 102.67 43556.23 88888.00 2009-06-14 19:08:35.000 165 30850.92 102.68 43556.23 53369.62 2009-06-14 19:08:36.000 165 30850.94 102.65 43556.23 88888.00 2009-06-14 19:08:37.000 165 30850.90 102.66 43556.20 88888.00 2009-06-14 19:08:38.000 165 30850.94 102.65 43556.20 88888.00 2009-06-14 19:08:39.000 165 30850.96 102.64 43556.17 88888.00 2009-06-14 19:08:40.000 165 30850.93 102.63 43556.16 53369.66 2009-06-14 19:08:41.000 165 30850.94 102.61 43556.17 88888.00 2009-06-14 19:08:42.000 165 30850.97 102.57 43556.22 88888.00 2009-06-14 19:08:43.000 165 30851.00 102.54 43556.22 88888.00 2009-06-14 19:08:44.000 165 30850.97 102.49 43556.20 88888.00 2009-06-14 19:08:45.000 165 30850.95 102.52 43556.19 53369.67 2009-06-14 19:08:46.000 165 30850.94 102.53 43556.19 88888.00 2009-06-14 19:08:47.000 165 30850.93 102.50 43556.18 88888.00 2009-06-14 19:08:48.000 165 30850.96 102.56 43556.25 88888.00 2009-06-14 19:08:49.000 165 30850.98 102.54 43556.29 88888.00 2009-06-14 19:08:50.000 165 30850.97 102.53 43556.29 53369.68 2009-06-14 19:08:51.000 165 30850.97 102.51 43556.25 88888.00 2009-06-14 19:08:52.000 165 30850.99 102.49 43556.25 88888.00 2009-06-14 19:08:53.000 165 30850.99 102.47 43556.24 88888.00 2009-06-14 19:08:54.000 165 30851.01 102.46 43556.22 88888.00 2009-06-14 19:08:55.000 165 30851.01 102.46 43556.22 53369.71 2009-06-14 19:08:56.000 165 30850.93 102.53 43556.34 88888.00 2009-06-14 19:08:57.000 165 30850.90 102.58 43556.39 88888.00 2009-06-14 19:08:58.000 165 30850.92 102.59 43556.40 88888.00 2009-06-14 19:08:59.000 165 30850.94 102.57 43556.41 88888.00 2009-06-14 19:09:00.000 165 30850.94 102.53 43556.36 53369.80 2009-06-14 19:09:01.000 165 30850.97 102.46 43556.25 88888.00 2009-06-14 19:09:02.000 165 30850.96 102.43 43556.26 88888.00 2009-06-14 19:09:03.000 165 30850.95 102.43 43556.25 88888.00 2009-06-14 19:09:04.000 165 30850.98 102.43 43556.23 88888.00 2009-06-14 19:09:05.000 165 30850.95 102.44 43556.18 53369.68 2009-06-14 19:09:06.000 165 30850.95 102.46 43556.15 88888.00 2009-06-14 19:09:07.000 165 30850.94 102.44 43556.16 88888.00 2009-06-14 19:09:08.000 165 30850.94 102.43 43556.17 88888.00 2009-06-14 19:09:09.000 165 30850.94 102.45 43556.20 88888.00 2009-06-14 19:09:10.000 165 30850.95 102.44 43556.20 53369.67 2009-06-14 19:09:11.000 165 30850.93 102.46 43556.17 88888.00 2009-06-14 19:09:12.000 165 30850.92 102.45 43556.19 88888.00 2009-06-14 19:09:13.000 165 30850.90 102.45 43556.21 88888.00 2009-06-14 19:09:14.000 165 30850.88 102.47 43556.22 88888.00 2009-06-14 19:09:15.000 165 30850.87 102.49 43556.24 53369.63 2009-06-14 19:09:16.000 165 30850.86 102.47 43556.21 88888.00 2009-06-14 19:09:17.000 165 30850.86 102.47 43556.17 88888.00 2009-06-14 19:09:18.000 165 30850.85 102.49 43556.21 88888.00 2009-06-14 19:09:19.000 165 30850.85 102.51 43556.20 88888.00 2009-06-14 19:09:20.000 165 30850.82 102.51 43556.18 53369.60 2009-06-14 19:09:21.000 165 30850.82 102.50 43556.13 88888.00 2009-06-14 19:09:22.000 165 30850.82 102.46 43556.16 88888.00 2009-06-14 19:09:23.000 165 30850.78 102.47 43556.12 88888.00 2009-06-14 19:09:24.000 165 30850.75 102.49 43556.09 88888.00 2009-06-14 19:09:25.000 165 30850.72 102.49 43556.11 53369.52 2009-06-14 19:09:26.000 165 30850.70 102.51 43556.08 88888.00 2009-06-14 19:09:27.000 165 30850.69 102.52 43556.06 88888.00 2009-06-14 19:09:28.000 165 30850.65 102.51 43556.08 88888.00 2009-06-14 19:09:29.000 165 30850.62 102.53 43556.11 88888.00 2009-06-14 19:09:30.000 165 30850.61 102.55 43556.09 53369.46 2009-06-14 19:09:31.000 165 30850.61 102.55 43556.07 88888.00 2009-06-14 19:09:32.000 165 30850.64 102.56 43556.07 88888.00 2009-06-14 19:09:33.000 165 30850.59 102.56 43556.07 88888.00 2009-06-14 19:09:34.000 165 30850.58 102.57 43556.05 88888.00 2009-06-14 19:09:35.000 165 30850.58 102.52 43556.06 53369.42 2009-06-14 19:09:36.000 165 30850.57 102.51 43556.05 88888.00 2009-06-14 19:09:37.000 165 30850.58 102.56 43556.06 88888.00 2009-06-14 19:09:38.000 165 30850.58 102.60 43556.07 88888.00 2009-06-14 19:09:39.000 165 30850.59 102.63 43556.01 88888.00 2009-06-14 19:09:40.000 165 30850.59 102.61 43555.99 53369.38 2009-06-14 19:09:41.000 165 30850.56 102.58 43556.03 88888.00 2009-06-14 19:09:42.000 165 30850.58 102.59 43556.01 88888.00 2009-06-14 19:09:43.000 165 30850.56 102.57 43556.01 88888.00 2009-06-14 19:09:44.000 165 30850.57 102.59 43555.98 88888.00 2009-06-14 19:09:45.000 165 30850.56 102.62 43555.98 53369.40 2009-06-14 19:09:46.000 165 30850.54 102.60 43555.98 88888.00 2009-06-14 19:09:47.000 165 30850.49 102.59 43556.13 88888.00 2009-06-14 19:09:48.000 165 30850.59 102.69 43556.10 88888.00 2009-06-14 19:09:49.000 165 30850.60 102.67 43556.03 88888.00 2009-06-14 19:09:50.000 165 30850.59 102.69 43556.04 53369.50 2009-06-14 19:09:51.000 165 30850.60 102.72 43556.03 88888.00 2009-06-14 19:09:52.000 165 30850.64 102.71 43556.04 88888.00 2009-06-14 19:09:53.000 165 30850.65 102.72 43556.05 88888.00 2009-06-14 19:09:54.000 165 30850.63 102.74 43556.03 88888.00 2009-06-14 19:09:55.000 165 30850.61 102.72 43556.06 53369.47 2009-06-14 19:09:56.000 165 30850.62 102.70 43556.14 88888.00 2009-06-14 19:09:57.000 165 30850.61 102.73 43556.13 88888.00 2009-06-14 19:09:58.000 165 30850.65 102.78 43556.10 88888.00 2009-06-14 19:09:59.000 165 30850.70 102.80 43556.12 88888.00 2009-06-14 19:10:00.000 165 30850.66 102.80 43556.09 53369.53 2009-06-14 19:10:01.000 165 30850.65 102.80 43556.10 88888.00 2009-06-14 19:10:02.000 165 30850.67 102.80 43556.09 88888.00 2009-06-14 19:10:03.000 165 30850.69 102.78 43556.09 88888.00 2009-06-14 19:10:04.000 165 30850.70 102.76 43556.09 88888.00 2009-06-14 19:10:05.000 165 30850.74 102.80 43556.09 53369.54 2009-06-14 19:10:06.000 165 30850.78 102.82 43556.12 88888.00 2009-06-14 19:10:07.000 165 30850.77 102.84 43556.12 88888.00 2009-06-14 19:10:08.000 165 30850.79 102.87 43556.05 88888.00 2009-06-14 19:10:09.000 165 30850.77 102.90 43556.06 88888.00 2009-06-14 19:10:10.000 165 30850.76 102.90 43556.05 53369.56 2009-06-14 19:10:11.000 165 30850.76 102.89 43556.07 88888.00 2009-06-14 19:10:12.000 165 30850.77 102.90 43556.12 88888.00 2009-06-14 19:10:13.000 165 30850.79 102.93 43556.13 88888.00 2009-06-14 19:10:14.000 165 30850.84 102.93 43556.08 88888.00 2009-06-14 19:10:15.000 165 30850.84 102.95 43556.08 53369.61 2009-06-14 19:10:16.000 165 30850.85 102.99 43556.11 88888.00 2009-06-14 19:10:17.000 165 30850.87 103.00 43556.16 88888.00 2009-06-14 19:10:18.000 165 30850.87 102.97 43556.19 88888.00 2009-06-14 19:10:19.000 165 30850.89 103.02 43556.22 88888.00 2009-06-14 19:10:20.000 165 30850.89 103.07 43556.20 53369.65 2009-06-14 19:10:21.000 165 30850.90 103.05 43556.25 88888.00 2009-06-14 19:10:22.000 165 30850.90 103.06 43556.29 88888.00 2009-06-14 19:10:23.000 165 30850.95 103.09 43556.25 88888.00 2009-06-14 19:10:24.000 165 30850.92 103.08 43556.22 88888.00 2009-06-14 19:10:25.000 165 30850.94 103.08 43556.19 53369.71 2009-06-14 19:10:26.000 165 30850.96 103.08 43556.20 88888.00 2009-06-14 19:10:27.000 165 30850.97 103.12 43556.25 88888.00 2009-06-14 19:10:28.000 165 30850.96 103.15 43556.27 88888.00 2009-06-14 19:10:29.000 165 30850.94 103.16 43556.26 88888.00 2009-06-14 19:10:30.000 165 30850.94 103.14 43556.25 53369.70 2009-06-14 19:10:31.000 165 30850.94 103.11 43556.23 88888.00 2009-06-14 19:10:32.000 165 30850.92 103.08 43556.21 88888.00 2009-06-14 19:10:33.000 165 30850.94 103.08 43556.14 88888.00 2009-06-14 19:10:34.000 165 30850.97 103.11 43556.13 88888.00 2009-06-14 19:10:35.000 165 30851.01 103.14 43556.13 53369.73 2009-06-14 19:10:36.000 165 30851.03 103.09 43556.11 88888.00 2009-06-14 19:10:37.000 165 30851.01 103.12 43556.12 88888.00 2009-06-14 19:10:38.000 165 30851.05 103.12 43556.15 88888.00 2009-06-14 19:10:39.000 165 30851.04 103.11 43556.17 88888.00 2009-06-14 19:10:40.000 165 30851.01 103.12 43556.21 53369.73 2009-06-14 19:10:41.000 165 30851.04 103.11 43556.18 88888.00 2009-06-14 19:10:42.000 165 30851.05 103.12 43556.23 88888.00 2009-06-14 19:10:43.000 165 30851.04 103.10 43556.20 88888.00 2009-06-14 19:10:44.000 165 30851.07 103.08 43556.20 88888.00 2009-06-14 19:10:45.000 165 30851.11 103.10 43556.20 53369.77 2009-06-14 19:10:46.000 165 30851.13 103.13 43556.20 88888.00 2009-06-14 19:10:47.000 165 30851.12 103.12 43556.22 88888.00 2009-06-14 19:10:48.000 165 30851.12 103.10 43556.21 88888.00 2009-06-14 19:10:49.000 165 30851.12 103.08 43556.19 88888.00 2009-06-14 19:10:50.000 165 30851.14 103.07 43556.20 53369.82 2009-06-14 19:10:51.000 165 30851.13 103.08 43556.22 88888.00 2009-06-14 19:10:52.000 165 30851.10 103.07 43556.19 88888.00 2009-06-14 19:10:53.000 165 30851.00 102.98 43556.33 88888.00 2009-06-14 19:10:54.000 165 30851.14 103.14 43556.30 88888.00 2009-06-14 19:10:55.000 165 30851.17 103.10 43556.24 53369.85 2009-06-14 19:10:56.000 165 30851.15 103.07 43556.26 88888.00 2009-06-14 19:10:57.000 165 30851.19 103.10 43556.24 88888.00 2009-06-14 19:10:58.000 165 30851.22 103.05 43556.22 88888.00 2009-06-14 19:10:59.000 165 30851.20 103.05 43556.31 88888.00 2009-06-14 19:11:00.000 165 30851.24 103.04 43556.32 53369.86 2009-06-14 19:11:01.000 165 30851.26 103.05 43556.26 88888.00 2009-06-14 19:11:02.000 165 30851.25 103.05 43556.28 88888.00 2009-06-14 19:11:03.000 165 30851.30 103.05 43556.28 88888.00 2009-06-14 19:11:04.000 165 30851.29 103.06 43556.29 88888.00 2009-06-14 19:11:05.000 165 30851.27 103.05 43556.26 53369.94 2009-06-14 19:11:06.000 165 30851.29 103.03 43556.28 88888.00 2009-06-14 19:11:07.000 165 30851.30 103.02 43556.24 88888.00 2009-06-14 19:11:08.000 165 30851.33 103.01 43556.25 88888.00 2009-06-14 19:11:09.000 165 30851.36 103.01 43556.18 88888.00 2009-06-14 19:11:10.000 165 30851.38 103.02 43556.17 53369.96 2009-06-14 19:11:11.000 165 30851.36 102.97 43556.17 88888.00 2009-06-14 19:11:12.000 165 30851.31 102.94 43556.26 88888.00 2009-06-14 19:11:13.000 165 30851.38 102.97 43556.24 88888.00 2009-06-14 19:11:14.000 165 30851.41 102.94 43556.20 88888.00 2009-06-14 19:11:15.000 165 30851.41 102.95 43556.17 53370.05 2009-06-14 19:11:16.000 165 30851.44 102.91 43556.15 88888.00 2009-06-14 19:11:17.000 165 30851.45 102.89 43556.17 88888.00 2009-06-14 19:11:18.000 165 30851.49 102.96 43556.24 88888.00 2009-06-14 19:11:19.000 165 30851.48 102.91 43556.19 88888.00 2009-06-14 19:11:20.000 165 30851.48 102.93 43556.20 53370.02 2009-06-14 19:11:21.000 165 30851.47 102.93 43556.21 88888.00 2009-06-14 19:11:22.000 165 30851.46 102.93 43556.20 88888.00 2009-06-14 19:11:23.000 165 30851.42 102.85 43556.16 88888.00 2009-06-14 19:11:24.000 165 30851.42 102.85 43556.12 88888.00 2009-06-14 19:11:25.000 165 30851.37 102.85 43556.18 53370.02 2009-06-14 19:11:26.000 165 30851.40 102.83 43556.17 88888.00 2009-06-14 19:11:27.000 165 30851.40 102.80 43556.15 88888.00 2009-06-14 19:11:28.000 165 30851.41 102.83 43556.13 88888.00 2009-06-14 19:11:29.000 165 30851.35 102.80 43556.10 88888.00 2009-06-14 19:11:30.000 165 30851.36 102.81 43556.10 53369.97 2009-06-14 19:11:31.000 165 30851.44 102.81 43556.01 88888.00 2009-06-14 19:11:32.000 165 30851.36 102.77 43556.08 88888.00 2009-06-14 19:11:33.000 165 30851.33 102.75 43556.09 88888.00 2009-06-14 19:11:34.000 165 30851.32 102.76 43556.12 88888.00 2009-06-14 19:11:35.000 165 30851.33 102.76 43556.11 53369.92 2009-06-14 19:11:36.000 165 30851.34 102.79 43556.16 88888.00 2009-06-14 19:11:37.000 165 30851.34 102.81 43556.13 88888.00 2009-06-14 19:11:38.000 165 30851.30 102.82 43556.14 88888.00 2009-06-14 19:11:39.000 165 30851.27 102.82 43556.12 88888.00 2009-06-14 19:11:40.000 165 30851.25 102.83 43556.12 53369.90 2009-06-14 19:11:41.000 165 30851.21 102.89 43556.17 88888.00 2009-06-14 19:11:42.000 165 30851.19 102.84 43556.17 88888.00 2009-06-14 19:11:43.000 165 30851.17 102.83 43556.16 88888.00 2009-06-14 19:11:44.000 165 30851.11 102.86 43556.18 88888.00 2009-06-14 19:11:45.000 165 30851.06 102.90 43556.17 53369.78 2009-06-14 19:11:46.000 165 30851.04 102.85 43556.13 88888.00 2009-06-14 19:11:47.000 165 30851.01 102.86 43556.13 88888.00 2009-06-14 19:11:48.000 165 30850.97 102.88 43556.08 88888.00 2009-06-14 19:11:49.000 165 30850.96 102.89 43556.09 88888.00 2009-06-14 19:11:50.000 165 30850.94 102.91 43556.04 53369.63 2009-06-14 19:11:51.000 165 30850.91 102.90 43556.05 88888.00 2009-06-14 19:11:52.000 165 30850.88 102.93 43556.11 88888.00 2009-06-14 19:11:53.000 165 30850.86 102.91 43556.11 88888.00 2009-06-14 19:11:54.000 165 30850.80 102.95 43556.08 88888.00 2009-06-14 19:11:55.000 165 30850.81 103.02 43556.10 53369.54 2009-06-14 19:11:56.000 165 30850.76 103.01 43556.04 88888.00 2009-06-14 19:11:57.000 165 30850.70 102.99 43556.01 88888.00 2009-06-14 19:11:58.000 165 30850.68 103.03 43556.09 88888.00 2009-06-14 19:11:59.000 165 30850.63 103.02 43556.06 88888.00 2009-06-14 19:12:00.000 165 30850.59 103.00 43556.02 53369.43 2009-06-14 19:12:01.000 165 30850.61 103.01 43556.00 88888.00 2009-06-14 19:12:02.000 165 30850.62 103.00 43556.01 88888.00 2009-06-14 19:12:03.000 165 30850.60 103.06 43555.93 88888.00 2009-06-14 19:12:04.000 165 30850.52 103.06 43555.90 88888.00 2009-06-14 19:12:05.000 165 30850.46 103.07 43555.93 53369.28 2009-06-14 19:12:06.000 165 30850.41 103.09 43555.96 88888.00 2009-06-14 19:12:07.000 165 30850.39 103.07 43555.91 88888.00 2009-06-14 19:12:08.000 165 30850.38 103.10 43555.93 88888.00 2009-06-14 19:12:09.000 165 30850.36 103.13 43555.96 88888.00 2009-06-14 19:12:10.000 165 30850.33 103.16 43555.95 53369.20 2009-06-14 19:12:11.000 165 30850.31 103.17 43555.96 88888.00 2009-06-14 19:12:12.000 165 30850.31 103.25 43555.96 88888.00 2009-06-14 19:12:13.000 165 30850.29 103.26 43555.98 88888.00 2009-06-14 19:12:14.000 165 30850.28 103.26 43555.95 88888.00 2009-06-14 19:12:15.000 165 30850.26 103.27 43555.94 53369.15 2009-06-14 19:12:16.000 165 30850.28 103.26 43555.92 88888.00 2009-06-14 19:12:17.000 165 30850.29 103.24 43555.87 88888.00 2009-06-14 19:12:18.000 165 30850.27 103.23 43555.90 88888.00 2009-06-14 19:12:19.000 165 30850.28 103.29 43555.94 88888.00 2009-06-14 19:12:20.000 165 30850.28 103.35 43555.95 53369.07 2009-06-14 19:12:21.000 165 30850.28 103.34 43555.94 88888.00 2009-06-14 19:12:22.000 165 30850.29 103.31 43555.97 88888.00 2009-06-14 19:12:23.000 165 30850.24 103.28 43555.98 88888.00 2009-06-14 19:12:24.000 165 30850.25 103.24 43555.97 88888.00 2009-06-14 19:12:25.000 165 30850.25 103.26 43555.94 53369.08 2009-06-14 19:12:26.000 165 30850.31 103.28 43555.92 88888.00 2009-06-14 19:12:27.000 165 30850.34 103.27 43555.92 88888.00 2009-06-14 19:12:28.000 165 30850.29 103.30 43555.95 88888.00 2009-06-14 19:12:29.000 165 30850.30 103.31 43555.95 88888.00 2009-06-14 19:12:30.000 165 30850.32 103.33 43555.94 53369.11 2009-06-14 19:12:31.000 165 30850.35 103.26 43555.89 88888.00 2009-06-14 19:12:32.000 165 30850.37 103.24 43555.93 88888.00 2009-06-14 19:12:33.000 165 30850.38 103.22 43555.93 88888.00 2009-06-14 19:12:34.000 165 30850.41 103.24 43555.93 88888.00 2009-06-14 19:12:35.000 165 30850.41 103.24 43555.95 53369.15 2009-06-14 19:12:36.000 165 30850.42 103.20 43555.95 88888.00 2009-06-14 19:12:37.000 165 30850.44 103.20 43555.93 88888.00 2009-06-14 19:12:38.000 165 30850.50 103.20 43555.95 88888.00 2009-06-14 19:12:39.000 165 30850.52 103.17 43555.92 88888.00 2009-06-14 19:12:40.000 165 30850.55 103.15 43555.91 53369.20 2009-06-14 19:12:41.000 165 30850.56 103.15 43555.92 88888.00 2009-06-14 19:12:42.000 165 30850.60 103.14 43555.95 88888.00 2009-06-14 19:12:43.000 165 30850.63 103.15 43555.92 88888.00 2009-06-14 19:12:44.000 165 30850.67 103.16 43555.93 88888.00 2009-06-14 19:12:45.000 165 30850.75 103.15 43556.00 53369.32 2009-06-14 19:12:46.000 165 30850.77 103.14 43555.98 88888.00 2009-06-14 19:12:47.000 165 30850.80 103.14 43555.99 88888.00 2009-06-14 19:12:48.000 165 30850.84 103.15 43555.97 88888.00 2009-06-14 19:12:49.000 165 30850.83 103.18 43556.00 88888.00 2009-06-14 19:12:50.000 165 30850.82 103.13 43556.00 53369.44 2009-06-14 19:12:51.000 165 30850.83 103.10 43556.05 88888.00 2009-06-14 19:12:52.000 165 30850.90 103.16 43556.08 88888.00 2009-06-14 19:12:53.000 165 30850.92 103.11 43556.01 88888.00 2009-06-14 19:12:54.000 165 30850.93 103.06 43556.00 88888.00 2009-06-14 19:12:55.000 165 30850.97 103.02 43556.07 53369.54 2009-06-14 19:12:56.000 165 30851.00 102.98 43556.10 88888.00 2009-06-14 19:12:57.000 165 30851.04 102.97 43556.07 88888.00 2009-06-14 19:12:58.000 165 30851.06 103.01 43556.12 88888.00 2009-06-14 19:12:59.000 165 30851.10 103.03 43556.15 88888.00 2009-06-14 19:13:00.000 165 30851.14 103.02 43556.13 53369.65 2009-06-14 19:13:01.000 165 30851.17 102.97 43556.05 88888.00 2009-06-14 19:13:02.000 165 30851.21 102.95 43556.00 88888.00 2009-06-14 19:13:03.000 165 30851.23 102.96 43555.98 88888.00 2009-06-14 19:13:04.000 165 30851.27 102.96 43556.04 88888.00 2009-06-14 19:13:05.000 165 30851.30 102.98 43556.08 53369.76 2009-06-14 19:13:06.000 165 30851.32 102.98 43556.11 88888.00 2009-06-14 19:13:07.000 165 30851.32 102.95 43556.09 88888.00 2009-06-14 19:13:08.000 165 30851.33 102.96 43556.10 88888.00 2009-06-14 19:13:09.000 165 30851.37 102.93 43556.11 88888.00 2009-06-14 19:13:10.000 165 30851.39 102.93 43556.11 53369.87 2009-06-14 19:13:11.000 165 30851.38 102.87 43556.08 88888.00 2009-06-14 19:13:12.000 165 30851.39 102.89 43556.03 88888.00 2009-06-14 19:13:13.000 165 30851.44 102.93 43556.02 88888.00 2009-06-14 19:13:14.000 165 30851.45 102.94 43556.07 88888.00 2009-06-14 19:13:15.000 165 30851.47 102.91 43556.05 53369.93 2009-06-14 19:13:16.000 165 30851.46 102.89 43556.08 88888.00 2009-06-14 19:13:17.000 165 30851.48 102.89 43556.13 88888.00 2009-06-14 19:13:18.000 165 30851.51 102.90 43556.16 88888.00 2009-06-14 19:13:19.000 165 30851.49 102.88 43556.17 88888.00 2009-06-14 19:13:20.000 165 30851.53 102.91 43556.13 53369.99 2009-06-14 19:13:21.000 165 30851.53 102.90 43556.08 88888.00 2009-06-14 19:13:22.000 165 30851.52 102.91 43556.13 88888.00 2009-06-14 19:13:23.000 165 30851.50 102.89 43556.17 88888.00 2009-06-14 19:13:24.000 165 30851.53 102.89 43556.16 88888.00 2009-06-14 19:13:25.000 165 30851.47 102.88 43556.16 53369.99 2009-06-14 19:13:26.000 165 30851.50 102.90 43556.17 88888.00 2009-06-14 19:13:27.000 165 30851.51 102.87 43556.15 88888.00 2009-06-14 19:13:28.000 165 30851.51 102.81 43556.11 88888.00 2009-06-14 19:13:29.000 165 30851.53 102.85 43556.05 88888.00 2009-06-14 19:13:30.000 165 30851.54 102.83 43556.03 53369.97 2009-06-14 19:13:31.000 165 30851.53 102.80 43556.06 88888.00 2009-06-14 19:13:32.000 165 30851.56 102.78 43556.02 88888.00 2009-06-14 19:13:33.000 165 30851.56 102.75 43556.05 88888.00 2009-06-14 19:13:34.000 165 30851.61 102.73 43556.03 88888.00 2009-06-14 19:13:35.000 165 30851.60 102.74 43556.04 53369.94 2009-06-14 19:13:36.000 165 30851.60 102.74 43556.09 88888.00 2009-06-14 19:13:37.000 165 30851.55 102.74 43556.07 88888.00 2009-06-14 19:13:38.000 165 30851.51 102.75 43556.07 88888.00 2009-06-14 19:13:39.000 165 30851.47 102.77 43556.10 88888.00 2009-06-14 19:13:40.000 165 30851.49 102.73 43556.10 53369.93 2009-06-14 19:13:41.000 165 30851.48 102.66 43556.05 88888.00 2009-06-14 19:13:42.000 165 30851.50 102.68 43556.05 88888.00 2009-06-14 19:13:43.000 165 30851.48 102.62 43556.07 88888.00 2009-06-14 19:13:44.000 165 30851.45 102.62 43556.10 88888.00 2009-06-14 19:13:45.000 165 30851.44 102.59 43556.10 53369.86 2009-06-14 19:13:46.000 165 30851.42 102.58 43556.07 88888.00 2009-06-14 19:13:47.000 165 30851.40 102.59 43556.07 88888.00 2009-06-14 19:13:48.000 165 30851.40 102.61 43556.06 88888.00 2009-06-14 19:13:49.000 165 30851.41 102.59 43556.03 88888.00 2009-06-14 19:13:50.000 165 30851.38 102.56 43556.00 53369.81 2009-06-14 19:13:51.000 165 30851.32 102.51 43555.94 88888.00 2009-06-14 19:13:52.000 165 30851.32 102.48 43555.94 88888.00 2009-06-14 19:13:53.000 165 30851.35 102.49 43555.97 88888.00 2009-06-14 19:13:54.000 165 30851.36 102.51 43555.87 88888.00 2009-06-14 19:13:55.000 165 30851.26 102.46 43555.89 53369.73 2009-06-14 19:13:56.000 165 30851.23 102.42 43555.88 88888.00 2009-06-14 19:13:57.000 165 30851.18 102.41 43555.91 88888.00 2009-06-14 19:13:58.000 165 30851.12 102.43 43555.90 88888.00 2009-06-14 19:13:59.000 165 30851.09 102.42 43555.88 88888.00 2009-06-14 19:14:00.000 165 30851.06 102.36 43555.88 53369.64 2009-06-14 19:14:01.000 165 30851.06 102.37 43555.85 88888.00 2009-06-14 19:14:02.000 165 30851.02 102.36 43555.82 88888.00 2009-06-14 19:14:03.000 165 30851.00 102.40 43555.81 88888.00 2009-06-14 19:14:04.000 165 30850.96 102.40 43555.82 88888.00 2009-06-14 19:14:05.000 165 30850.89 102.38 43555.77 53369.51 2009-06-14 19:14:06.000 165 30850.87 102.36 43555.75 88888.00 2009-06-14 19:14:07.000 165 30850.87 102.38 43555.77 88888.00 2009-06-14 19:14:08.000 165 30850.84 102.41 43555.84 88888.00 2009-06-14 19:14:09.000 165 30850.82 102.39 43555.79 88888.00 2009-06-14 19:14:10.000 165 30850.78 102.36 43555.79 53369.35 2009-06-14 19:14:11.000 165 30850.74 102.36 43555.80 88888.00 2009-06-14 19:14:12.000 165 30850.71 102.33 43555.80 88888.00 2009-06-14 19:14:13.000 165 30850.69 102.32 43555.79 88888.00 2009-06-14 19:14:14.000 165 30850.65 102.26 43555.78 88888.00 2009-06-14 19:14:15.000 165 30850.60 102.25 43555.78 53369.26 2009-06-14 19:14:16.000 165 30850.55 102.21 43555.77 88888.00 2009-06-14 19:14:17.000 165 30850.49 102.17 43555.77 88888.00 2009-06-14 19:14:18.000 165 30850.53 102.28 43555.66 88888.00 2009-06-14 19:14:19.000 165 30850.44 102.24 43555.70 88888.00 2009-06-14 19:14:20.000 165 30850.39 102.21 43555.76 53369.12 2009-06-14 19:14:21.000 165 30850.35 102.21 43555.71 88888.00 2009-06-14 19:14:22.000 165 30850.39 102.17 43555.73 88888.00 2009-06-14 19:14:23.000 165 30850.40 102.16 43555.75 88888.00 2009-06-14 19:14:24.000 165 30850.37 102.18 43555.74 88888.00 2009-06-14 19:14:25.000 165 30850.35 102.21 43555.75 53369.05 2009-06-14 19:14:26.000 165 30850.32 102.20 43555.69 88888.00 2009-06-14 19:14:27.000 165 30850.30 102.17 43555.68 88888.00 2009-06-14 19:14:28.000 165 30850.30 102.18 43555.66 88888.00 2009-06-14 19:14:29.000 165 30850.29 102.17 43555.67 88888.00 2009-06-14 19:14:30.000 165 30850.26 102.15 43555.66 53368.97 2009-06-14 19:14:31.000 165 30850.22 102.15 43555.68 88888.00 2009-06-14 19:14:32.000 165 30850.21 102.18 43555.65 88888.00 2009-06-14 19:14:33.000 165 30850.23 102.19 43555.64 88888.00 2009-06-14 19:14:34.000 165 30850.22 102.17 43555.64 88888.00 2009-06-14 19:14:35.000 165 30850.20 102.22 43555.65 53368.89 2009-06-14 19:14:36.000 165 30850.21 102.20 43555.67 88888.00 2009-06-14 19:14:37.000 165 30850.24 102.25 43555.62 88888.00 2009-06-14 19:14:38.000 165 30850.26 102.31 43555.51 88888.00 2009-06-14 19:14:39.000 165 30850.14 102.19 43555.64 88888.00 2009-06-14 19:14:40.000 165 30850.18 102.20 43555.66 53368.84 2009-06-14 19:14:41.000 165 30850.15 102.17 43555.65 88888.00 2009-06-14 19:14:42.000 165 30850.13 102.21 43555.67 88888.00 2009-06-14 19:14:43.000 165 30850.11 102.17 43555.75 88888.00 2009-06-14 19:14:44.000 165 30850.15 102.27 43555.68 88888.00 2009-06-14 19:14:45.000 165 30850.11 102.28 43555.65 53368.84 2009-06-14 19:14:46.000 165 30850.12 102.26 43555.72 88888.00 2009-06-14 19:14:47.000 165 30850.10 102.27 43555.73 88888.00 2009-06-14 19:14:48.000 165 30850.10 102.26 43555.71 88888.00 2009-06-14 19:14:49.000 165 30850.12 102.27 43555.74 88888.00 2009-06-14 19:14:50.000 165 30850.13 102.26 43555.69 53368.84 2009-06-14 19:14:51.000 165 30850.13 102.28 43555.64 88888.00 2009-06-14 19:14:52.000 165 30850.11 102.34 43555.57 88888.00 2009-06-14 19:14:53.000 165 30850.08 102.34 43555.60 88888.00 2009-06-14 19:14:54.000 165 30850.12 102.30 43555.74 88888.00 2009-06-14 19:14:55.000 165 30850.12 102.27 43555.76 53368.76 2009-06-14 19:14:56.000 165 30850.13 102.27 43555.74 88888.00 2009-06-14 19:14:57.000 165 30850.14 102.29 43555.73 88888.00 2009-06-14 19:14:58.000 165 30850.11 102.28 43555.73 88888.00 2009-06-14 19:14:59.000 165 30850.13 102.29 43555.71 88888.00 2009-06-14 19:15:00.000 165 30850.17 102.30 43555.71 53368.88 2009-06-14 19:15:01.000 165 30850.19 102.34 43555.59 88888.00 2009-06-14 19:15:02.000 165 30850.19 102.32 43555.56 88888.00 2009-06-14 19:15:03.000 165 30850.20 102.34 43555.63 88888.00 2009-06-14 19:15:04.000 165 30850.21 102.35 43555.63 88888.00 2009-06-14 19:15:05.000 165 30850.22 102.37 43555.63 53368.88 2009-06-14 19:15:06.000 165 30850.22 102.38 43555.63 88888.00 2009-06-14 19:15:07.000 165 30850.26 102.37 43555.67 88888.00 2009-06-14 19:15:08.000 165 30850.26 102.37 43555.70 88888.00 2009-06-14 19:15:09.000 165 30850.26 102.40 43555.69 88888.00 2009-06-14 19:15:10.000 165 30850.26 102.40 43555.73 53368.93 2009-06-14 19:15:11.000 165 30850.29 102.41 43555.72 88888.00 2009-06-14 19:15:12.000 165 30850.32 102.41 43555.70 88888.00 2009-06-14 19:15:13.000 165 30850.33 102.41 43555.74 88888.00 2009-06-14 19:15:14.000 165 30850.33 102.43 43555.70 88888.00 2009-06-14 19:15:15.000 165 30850.35 102.40 43555.70 53368.98 2009-06-14 19:15:16.000 165 30850.38 102.47 43555.72 88888.00 2009-06-14 19:15:17.000 165 30850.40 102.46 43555.70 88888.00 2009-06-14 19:15:18.000 165 30850.40 102.42 43555.65 88888.00 2009-06-14 19:15:19.000 165 30850.39 102.39 43555.65 88888.00 2009-06-14 19:15:20.000 165 30850.44 102.39 43555.65 53369.04 2009-06-14 19:15:21.000 165 30850.48 102.41 43555.64 88888.00 2009-06-14 19:15:22.000 165 30850.47 102.39 43555.70 88888.00 2009-06-14 19:15:23.000 165 30850.45 102.36 43555.72 88888.00 2009-06-14 19:15:24.000 165 30850.51 102.30 43555.78 88888.00 2009-06-14 19:15:25.000 165 30850.50 102.32 43555.79 53369.09 2009-06-14 19:15:26.000 165 30850.48 102.37 43555.81 88888.00 2009-06-14 19:15:27.000 165 30850.54 102.36 43555.78 88888.00 2009-06-14 19:15:28.000 165 30850.56 102.38 43555.79 88888.00 2009-06-14 19:15:29.000 165 30850.58 102.37 43555.81 88888.00 2009-06-14 19:15:30.000 165 30850.58 102.35 43555.81 53369.14 2009-06-14 19:15:31.000 165 30850.61 102.36 43555.78 88888.00 2009-06-14 19:15:32.000 165 30850.64 102.41 43555.84 88888.00 2009-06-14 19:15:33.000 165 30850.70 102.41 43555.90 88888.00 2009-06-14 19:15:34.000 165 30850.68 102.37 43555.89 88888.00 2009-06-14 19:15:35.000 165 30850.69 102.36 43555.87 53369.26 2009-06-14 19:15:36.000 165 30850.69 102.37 43555.86 88888.00 2009-06-14 19:15:37.000 165 30850.72 102.36 43555.86 88888.00 2009-06-14 19:15:38.000 165 30850.74 102.39 43555.86 88888.00 2009-06-14 19:15:39.000 165 30850.75 102.40 43555.85 88888.00 2009-06-14 19:15:40.000 165 30850.81 102.42 43555.69 53369.30 2009-06-14 19:15:41.000 165 30850.72 102.35 43555.76 88888.00 2009-06-14 19:15:42.000 165 30850.76 102.39 43555.80 88888.00 2009-06-14 19:15:43.000 165 30850.77 102.37 43555.86 88888.00 2009-06-14 19:15:44.000 165 30850.77 102.41 43555.84 88888.00 2009-06-14 19:15:45.000 165 30850.78 102.38 43555.82 53369.30 2009-06-14 19:15:46.000 165 30850.77 102.38 43555.80 88888.00 2009-06-14 19:15:47.000 165 30850.76 102.40 43555.81 88888.00 2009-06-14 19:15:48.000 165 30850.73 102.42 43555.80 88888.00 2009-06-14 19:15:49.000 165 30850.75 102.44 43555.80 88888.00 2009-06-14 19:15:50.000 165 30850.78 102.44 43555.86 53369.34 2009-06-14 19:15:51.000 165 30850.84 102.44 43555.86 88888.00 2009-06-14 19:15:52.000 165 30850.83 102.43 43555.87 88888.00 2009-06-14 19:15:53.000 165 30850.83 102.44 43555.86 88888.00 2009-06-14 19:15:54.000 165 30850.83 102.46 43555.86 88888.00 2009-06-14 19:15:55.000 165 30850.85 102.47 43555.87 53369.36 2009-06-14 19:15:56.000 165 30850.79 102.50 43555.90 88888.00 2009-06-14 19:15:57.000 165 30850.74 102.52 43555.86 88888.00 2009-06-14 19:15:58.000 165 30850.74 102.53 43555.82 88888.00 2009-06-14 19:15:59.000 165 30850.73 102.45 43555.80 88888.00 2009-06-14 19:16:00.000 165 30850.71 102.45 43555.83 53369.31 2009-06-14 19:16:01.000 165 30850.68 102.47 43555.79 88888.00 2009-06-14 19:16:02.000 165 30850.68 102.51 43555.80 88888.00 2009-06-14 19:16:03.000 165 30850.70 102.53 43555.74 88888.00 2009-06-14 19:16:04.000 165 30850.69 102.53 43555.75 88888.00 2009-06-14 19:16:05.000 165 30850.69 102.50 43555.76 53369.26 2009-06-14 19:16:06.000 165 30850.67 102.50 43555.76 88888.00 2009-06-14 19:16:07.000 165 30850.61 102.48 43555.77 88888.00 2009-06-14 19:16:08.000 165 30850.58 102.49 43555.79 88888.00 2009-06-14 19:16:09.000 165 30850.58 102.51 43555.78 88888.00 2009-06-14 19:16:10.000 165 30850.52 102.48 43555.74 53369.19 2009-06-14 19:16:11.000 165 30850.53 102.49 43555.70 88888.00 2009-06-14 19:16:12.000 165 30850.53 102.50 43555.66 88888.00 2009-06-14 19:16:13.000 165 30850.45 102.51 43555.67 88888.00 2009-06-14 19:16:14.000 165 30850.37 102.43 43555.69 88888.00 2009-06-14 19:16:15.000 165 30850.41 102.53 43555.65 53369.08 2009-06-14 19:16:16.000 165 30850.40 102.55 43555.64 88888.00 2009-06-14 19:16:17.000 165 30850.37 102.54 43555.68 88888.00 2009-06-14 19:16:18.000 165 30850.36 102.60 43555.73 88888.00 2009-06-14 19:16:19.000 165 30850.30 102.63 43555.71 88888.00 2009-06-14 19:16:20.000 165 30850.27 102.62 43555.69 53369.01 2009-06-14 19:16:21.000 165 30850.27 102.62 43555.65 88888.00 2009-06-14 19:16:22.000 165 30850.24 102.61 43555.74 88888.00 2009-06-14 19:16:23.000 165 30850.22 102.58 43555.70 88888.00 2009-06-14 19:16:24.000 165 30850.21 102.58 43555.65 88888.00 2009-06-14 19:16:25.000 165 30850.13 102.52 43555.68 53368.89 2009-06-14 19:16:26.000 165 30850.13 102.51 43555.75 88888.00 2009-06-14 19:16:27.000 165 30850.18 102.56 43555.59 88888.00 2009-06-14 19:16:28.000 165 30850.14 102.54 43555.59 88888.00 2009-06-14 19:16:29.000 165 30850.12 102.50 43555.64 88888.00 2009-06-14 19:16:30.000 165 30850.13 102.49 43555.65 53368.84 2009-06-14 19:16:31.000 165 30850.15 102.52 43555.62 88888.00 2009-06-14 19:16:32.000 165 30850.12 102.51 43555.56 88888.00 2009-06-14 19:16:33.000 165 30850.10 102.46 43555.56 88888.00 2009-06-14 19:16:34.000 165 30850.10 102.45 43555.48 88888.00 2009-06-14 19:16:35.000 165 30850.09 102.47 43555.50 53368.79 2009-06-14 19:16:36.000 165 30850.06 102.47 43555.53 88888.00 2009-06-14 19:16:37.000 165 30850.08 102.41 43555.50 88888.00 2009-06-14 19:16:38.000 165 30850.08 102.43 43555.52 88888.00 2009-06-14 19:16:39.000 165 30850.04 102.47 43555.61 88888.00 2009-06-14 19:16:40.000 165 30850.04 102.48 43555.62 53368.70 2009-06-14 19:16:41.000 165 30850.03 102.51 43555.54 88888.00 2009-06-14 19:16:42.000 165 30850.03 102.51 43555.51 88888.00 2009-06-14 19:16:43.000 165 30850.04 102.49 43555.50 88888.00 2009-06-14 19:16:44.000 165 30850.03 102.47 43555.51 88888.00 2009-06-14 19:16:45.000 165 30849.98 102.44 43555.55 53368.66 2009-06-14 19:16:46.000 165 30849.97 102.46 43555.52 88888.00 2009-06-14 19:16:47.000 165 30849.94 102.47 43555.50 88888.00 2009-06-14 19:16:48.000 165 30849.94 102.44 43555.51 88888.00 2009-06-14 19:16:49.000 165 30849.94 102.46 43555.53 88888.00 2009-06-14 19:16:50.000 165 30849.94 102.45 43555.52 53368.64 2009-06-14 19:16:51.000 165 30849.92 102.42 43555.53 88888.00 2009-06-14 19:16:52.000 165 30849.93 102.41 43555.51 88888.00 2009-06-14 19:16:53.000 165 30849.92 102.35 43555.48 88888.00 2009-06-14 19:16:54.000 165 30849.89 102.36 43555.48 88888.00 2009-06-14 19:16:55.000 165 30849.88 102.39 43555.47 53368.62 2009-06-14 19:16:56.000 165 30849.88 102.39 43555.49 88888.00 2009-06-14 19:16:57.000 165 30849.88 102.36 43555.52 88888.00 2009-06-14 19:16:58.000 165 30849.90 102.41 43555.53 88888.00 2009-06-14 19:16:59.000 165 30849.92 102.40 43555.52 88888.00 2009-06-14 19:17:00.000 165 30850.01 102.45 43555.45 53368.60 2009-06-14 19:17:01.000 165 30849.92 102.40 43555.48 88888.00 2009-06-14 19:17:02.000 165 30849.86 102.35 43555.52 88888.00 2009-06-14 19:17:03.000 165 30849.86 102.37 43555.54 88888.00 2009-06-14 19:17:04.000 165 30849.90 102.34 43555.54 88888.00 2009-06-14 19:17:05.000 165 30849.91 102.36 43555.51 53368.60 2009-06-14 19:17:06.000 165 30849.89 102.31 43555.50 88888.00 2009-06-14 19:17:07.000 165 30849.87 102.29 43555.47 88888.00 2009-06-14 19:17:08.000 165 30849.90 102.29 43555.51 88888.00 2009-06-14 19:17:09.000 165 30849.97 102.33 43555.50 88888.00 2009-06-14 19:17:10.000 165 30849.99 102.32 43555.42 53368.59 2009-06-14 19:17:11.000 165 30849.90 102.28 43555.46 88888.00 2009-06-14 19:17:12.000 165 30849.92 102.28 43555.49 88888.00 2009-06-14 19:17:13.000 165 30849.94 102.28 43555.51 88888.00 2009-06-14 19:17:14.000 165 30849.93 102.29 43555.46 88888.00 2009-06-14 19:17:15.000 165 30849.88 102.30 43555.48 53368.60 2009-06-14 19:17:16.000 165 30849.88 102.30 43555.46 88888.00 2009-06-14 19:17:17.000 165 30849.90 102.27 43555.48 88888.00 2009-06-14 19:17:18.000 165 30849.93 102.27 43555.49 88888.00 2009-06-14 19:17:19.000 165 30849.94 102.25 43555.49 88888.00 2009-06-14 19:17:20.000 165 30849.95 102.25 43555.50 53368.63 2009-06-14 19:17:21.000 165 30850.00 102.29 43555.55 88888.00 2009-06-14 19:17:22.000 165 30850.00 102.27 43555.56 88888.00 2009-06-14 19:17:23.000 165 30849.98 102.28 43555.56 88888.00 2009-06-14 19:17:24.000 165 30849.99 102.31 43555.53 88888.00 2009-06-14 19:17:25.000 165 30850.00 102.28 43555.54 53368.68 2009-06-14 19:17:26.000 165 30850.03 102.27 43555.57 88888.00 2009-06-14 19:17:27.000 165 30850.01 102.27 43555.55 88888.00 2009-06-14 19:17:28.000 165 30850.02 102.31 43555.54 88888.00 2009-06-14 19:17:29.000 165 30850.04 102.32 43555.58 88888.00 2009-06-14 19:17:30.000 165 30850.06 102.32 43555.59 53368.72 2009-06-14 19:17:31.000 165 30850.08 102.30 43555.56 88888.00 2009-06-14 19:17:32.000 165 30850.09 102.33 43555.56 88888.00 2009-06-14 19:17:33.000 165 30850.09 102.30 43555.56 88888.00 2009-06-14 19:17:34.000 165 30850.11 102.30 43555.53 88888.00 2009-06-14 19:17:35.000 165 30850.10 102.33 43555.50 53368.76 2009-06-14 19:17:36.000 165 30850.11 102.34 43555.54 88888.00 2009-06-14 19:17:37.000 165 30850.12 102.35 43555.62 88888.00 2009-06-14 19:17:38.000 165 30850.12 102.32 43555.62 88888.00 2009-06-14 19:17:39.000 165 30850.17 102.30 43555.65 88888.00 2009-06-14 19:17:40.000 165 30850.18 102.32 43555.59 53368.82 2009-06-14 19:17:41.000 165 30850.20 102.33 43555.61 88888.00 2009-06-14 19:17:42.000 165 30850.20 102.34 43555.66 88888.00 2009-06-14 19:17:43.000 165 30850.22 102.31 43555.67 88888.00 2009-06-14 19:17:44.000 165 30850.25 102.36 43555.65 88888.00 2009-06-14 19:17:45.000 165 30850.23 102.34 43555.66 53368.84 2009-06-14 19:17:46.000 165 30850.25 102.36 43555.67 88888.00 2009-06-14 19:17:47.000 165 30850.23 102.33 43555.67 88888.00 2009-06-14 19:17:48.000 165 30850.22 102.36 43555.67 88888.00 2009-06-14 19:17:49.000 165 30850.22 102.37 43555.66 88888.00 2009-06-14 19:17:50.000 165 30850.26 102.40 43555.67 53368.86 2009-06-14 19:17:51.000 165 30850.27 102.40 43555.65 88888.00 2009-06-14 19:17:52.000 165 30850.28 102.39 43555.67 88888.00 2009-06-14 19:17:53.000 165 30850.28 102.38 43555.63 88888.00 2009-06-14 19:17:54.000 165 30850.26 102.39 43555.59 88888.00 2009-06-14 19:17:55.000 165 30850.24 102.40 43555.57 53368.91 2009-06-14 19:17:56.000 165 30850.26 102.44 43555.58 88888.00 2009-06-14 19:17:57.000 165 30850.24 102.47 43555.61 88888.00 2009-06-14 19:17:58.000 165 30850.26 102.46 43555.57 88888.00 2009-06-14 19:17:59.000 165 30850.22 102.50 43555.66 88888.00 2009-06-14 19:18:00.000 165 30850.22 102.52 43555.67 53368.88 2009-06-14 19:18:01.000 165 30850.20 102.56 43555.65 88888.00 2009-06-14 19:18:02.000 165 30850.24 102.58 43555.62 88888.00 2009-06-14 19:18:03.000 165 30850.26 102.58 43555.57 88888.00 2009-06-14 19:18:04.000 165 30850.21 102.55 43555.58 88888.00 2009-06-14 19:18:05.000 165 30850.24 102.55 43555.60 53368.86 2009-06-14 19:18:06.000 165 30850.24 102.59 43555.64 88888.00 2009-06-14 19:18:07.000 165 30850.22 102.64 43555.70 88888.00 2009-06-14 19:18:08.000 165 30850.21 102.64 43555.65 88888.00 2009-06-14 19:18:09.000 165 30850.23 102.64 43555.63 88888.00 2009-06-14 19:18:10.000 165 30850.26 102.65 43555.59 53368.88 2009-06-14 19:18:11.000 165 30850.23 102.67 43555.59 88888.00 2009-06-14 19:18:12.000 165 30850.15 102.68 43555.60 88888.00 2009-06-14 19:18:13.000 165 30850.15 102.66 43555.57 88888.00 2009-06-14 19:18:14.000 165 30850.17 102.64 43555.57 88888.00 2009-06-14 19:18:15.000 165 30850.15 102.64 43555.53 53368.87 2009-06-14 19:18:16.000 165 30850.15 102.68 43555.55 88888.00 2009-06-14 19:18:17.000 165 30850.16 102.69 43555.57 88888.00 2009-06-14 19:18:18.000 165 30850.17 102.75 43555.57 88888.00 2009-06-14 19:18:19.000 165 30850.20 102.75 43555.57 88888.00 2009-06-14 19:18:20.000 165 30850.20 102.74 43555.55 53368.83 2009-06-14 19:18:21.000 165 30850.22 102.72 43555.52 88888.00 2009-06-14 19:18:22.000 165 30850.21 102.70 43555.54 88888.00 2009-06-14 19:18:23.000 165 30850.20 102.68 43555.53 88888.00 2009-06-14 19:18:24.000 165 30850.20 102.72 43555.59 88888.00 2009-06-14 19:18:25.000 165 30850.20 102.73 43555.60 53368.83 2009-06-14 19:18:26.000 165 30850.09 102.63 43555.72 88888.00 2009-06-14 19:18:27.000 165 30850.18 102.71 43555.77 88888.00 2009-06-14 19:18:28.000 165 30850.24 102.81 43555.68 88888.00 2009-06-14 19:18:29.000 165 30850.24 102.79 43555.61 88888.00 2009-06-14 19:18:30.000 165 30850.19 102.77 43555.61 53368.82 2009-06-14 19:18:31.000 165 30850.16 102.78 43555.57 88888.00 2009-06-14 19:18:32.000 165 30850.19 102.77 43555.59 88888.00 2009-06-14 19:18:33.000 165 30850.19 102.74 43555.58 88888.00 2009-06-14 19:18:34.000 165 30850.17 102.75 43555.57 88888.00 2009-06-14 19:18:35.000 165 30850.16 102.73 43555.61 53368.77 2009-06-14 19:18:36.000 165 30850.17 102.72 43555.62 88888.00 2009-06-14 19:18:37.000 165 30850.19 102.74 43555.61 88888.00 2009-06-14 19:18:38.000 165 30850.20 102.76 43555.61 88888.00 2009-06-14 19:18:39.000 165 30850.19 102.79 43555.60 88888.00 2009-06-14 19:18:40.000 165 30850.20 102.74 43555.55 53368.79 2009-06-14 19:18:41.000 165 30850.20 102.73 43555.57 88888.00 2009-06-14 19:18:42.000 165 30850.22 102.73 43555.57 88888.00 2009-06-14 19:18:43.000 165 30850.26 102.82 43555.50 88888.00 2009-06-14 19:18:44.000 165 30850.22 102.76 43555.54 88888.00 2009-06-14 19:18:45.000 165 30850.22 102.78 43555.57 53368.81 2009-06-14 19:18:46.000 165 30850.21 102.76 43555.62 88888.00 2009-06-14 19:18:47.000 165 30850.20 102.77 43555.65 88888.00 2009-06-14 19:18:48.000 165 30850.20 102.78 43555.62 88888.00 2009-06-14 19:18:49.000 165 30850.18 102.76 43555.62 88888.00 2009-06-14 19:18:50.000 165 30850.19 102.77 43555.63 53368.78 2009-06-14 19:18:51.000 165 30850.20 102.81 43555.64 88888.00 2009-06-14 19:18:52.000 165 30850.19 102.83 43555.66 88888.00 2009-06-14 19:18:53.000 165 30850.16 102.80 43555.64 88888.00 2009-06-14 19:18:54.000 165 30850.16 102.82 43555.65 88888.00 2009-06-14 19:18:55.000 165 30850.16 102.79 43555.65 53368.80 2009-06-14 19:18:56.000 165 30850.16 102.74 43555.64 88888.00 2009-06-14 19:18:57.000 165 30850.16 102.75 43555.65 88888.00 2009-06-14 19:18:58.000 165 30850.17 102.79 43555.64 88888.00 2009-06-14 19:18:59.000 165 30850.17 102.79 43555.66 88888.00 2009-06-14 19:19:00.000 165 30850.19 102.83 43555.68 53368.80 2009-06-14 19:19:01.000 165 30850.20 102.84 43555.58 88888.00 2009-06-14 19:19:02.000 165 30850.19 102.83 43555.60 88888.00 2009-06-14 19:19:03.000 165 30850.17 102.81 43555.63 88888.00 2009-06-14 19:19:04.000 165 30850.17 102.81 43555.64 88888.00 2009-06-14 19:19:05.000 165 30850.26 102.86 43555.52 53368.76 2009-06-14 19:19:06.000 165 30850.18 102.83 43555.48 88888.00 2009-06-14 19:19:07.000 165 30850.18 102.81 43555.50 88888.00 2009-06-14 19:19:08.000 165 30850.18 102.78 43555.54 88888.00 2009-06-14 19:19:09.000 165 30850.22 102.78 43555.55 88888.00 2009-06-14 19:19:10.000 165 30850.22 102.77 43555.52 53368.78 2009-06-14 19:19:11.000 165 30850.19 102.76 43555.50 88888.00 2009-06-14 19:19:12.000 165 30850.22 102.76 43555.50 88888.00 2009-06-14 19:19:13.000 165 30850.20 102.79 43555.54 88888.00 2009-06-14 19:19:14.000 165 30850.22 102.77 43555.55 88888.00 2009-06-14 19:19:15.000 165 30850.24 102.79 43555.52 53368.78 2009-06-14 19:19:16.000 165 30850.22 102.76 43555.52 88888.00 2009-06-14 19:19:17.000 165 30850.23 102.74 43555.63 88888.00 2009-06-14 19:19:18.000 165 30850.23 102.78 43555.63 88888.00 2009-06-14 19:19:19.000 165 30850.22 102.77 43555.60 88888.00 2009-06-14 19:19:20.000 165 30850.21 102.76 43555.59 53368.79 2009-06-14 19:19:21.000 165 30850.22 102.74 43555.62 88888.00 2009-06-14 19:19:22.000 165 30850.25 102.70 43555.63 88888.00 2009-06-14 19:19:23.000 165 30850.25 102.69 43555.65 88888.00 2009-06-14 19:19:24.000 165 30850.24 102.67 43555.61 88888.00 2009-06-14 19:19:25.000 165 30850.24 102.68 43555.60 53368.82 2009-06-14 19:19:26.000 165 30850.26 102.67 43555.62 88888.00 2009-06-14 19:19:27.000 165 30850.25 102.66 43555.60 88888.00 2009-06-14 19:19:28.000 165 30850.24 102.70 43555.61 88888.00 2009-06-14 19:19:29.000 165 30850.24 102.71 43555.64 88888.00 2009-06-14 19:19:30.000 165 30850.25 102.65 43555.65 53368.82 2009-06-14 19:19:31.000 165 30850.24 102.61 43555.71 88888.00 2009-06-14 19:19:32.000 165 30850.31 102.66 43555.68 88888.00 2009-06-14 19:19:33.000 165 30850.33 102.63 43555.62 88888.00 2009-06-14 19:19:34.000 165 30850.33 102.64 43555.58 88888.00 2009-06-14 19:19:35.000 165 30850.31 102.68 43555.60 53368.82 2009-06-14 19:19:36.000 165 30850.28 102.64 43555.56 88888.00 2009-06-14 19:19:37.000 165 30850.30 102.62 43555.56 88888.00 2009-06-14 19:19:38.000 165 30850.31 102.63 43555.58 88888.00 2009-06-14 19:19:39.000 165 30850.27 102.63 43555.63 88888.00 2009-06-14 19:19:40.000 165 30850.27 102.65 43555.70 53368.81 2009-06-14 19:19:41.000 165 30850.27 102.66 43555.69 88888.00 2009-06-14 19:19:42.000 165 30850.29 102.61 43555.64 88888.00 2009-06-14 19:19:43.000 165 30850.31 102.63 43555.63 88888.00 2009-06-14 19:19:44.000 165 30850.28 102.65 43555.67 88888.00 2009-06-14 19:19:45.000 165 30850.28 102.71 43555.68 53368.79 2009-06-14 19:19:46.000 165 30850.27 102.72 43555.66 88888.00 2009-06-14 19:19:47.000 165 30850.27 102.73 43555.65 88888.00 2009-06-14 19:19:48.000 165 30850.26 102.70 43555.69 88888.00 2009-06-14 19:19:49.000 165 30850.28 102.75 43555.70 88888.00 2009-06-14 19:19:50.000 165 30850.27 102.75 43555.63 53368.79 2009-06-14 19:19:51.000 165 30850.24 102.73 43555.61 88888.00 2009-06-14 19:19:52.000 165 30850.22 102.74 43555.60 88888.00 2009-06-14 19:19:53.000 165 30850.23 102.75 43555.63 88888.00 2009-06-14 19:19:54.000 165 30850.19 102.74 43555.65 88888.00 2009-06-14 19:19:55.000 165 30850.20 102.70 43555.66 53368.79 2009-06-14 19:19:56.000 165 30850.23 102.74 43555.63 88888.00 2009-06-14 19:19:57.000 165 30850.20 102.76 43555.60 88888.00 2009-06-14 19:19:58.000 165 30850.17 102.72 43555.58 88888.00 2009-06-14 19:19:59.000 165 30850.17 102.71 43555.58 88888.00 2009-06-14 19:20:00.000 165 30850.20 102.75 43555.55 53368.76 2009-06-14 19:20:01.000 165 30850.19 102.79 43555.58 88888.00 2009-06-14 19:20:02.000 165 30850.18 102.77 43555.60 88888.00 2009-06-14 19:20:03.000 165 30850.15 102.77 43555.57 88888.00 2009-06-14 19:20:04.000 165 30850.15 102.80 43555.55 88888.00 2009-06-14 19:20:05.000 165 30850.15 102.82 43555.58 53368.73 2009-06-14 19:20:06.000 165 30850.14 102.81 43555.58 88888.00 2009-06-14 19:20:07.000 165 30850.14 102.81 43555.55 88888.00 2009-06-14 19:20:08.000 165 30850.17 102.81 43555.54 88888.00 2009-06-14 19:20:09.000 165 30850.16 102.83 43555.53 88888.00 2009-06-14 19:20:10.000 165 30850.15 102.77 43555.54 53368.73 2009-06-14 19:20:11.000 165 30850.16 102.75 43555.55 88888.00 2009-06-14 19:20:12.000 165 30850.16 102.76 43555.53 88888.00 2009-06-14 19:20:13.000 165 30850.18 102.78 43555.52 88888.00 2009-06-14 19:20:14.000 165 30850.14 102.74 43555.54 88888.00 2009-06-14 19:20:15.000 165 30850.12 102.76 43555.53 53368.72 2009-06-14 19:20:16.000 165 30850.13 102.76 43555.53 88888.00 2009-06-14 19:20:17.000 165 30850.15 102.80 43555.56 88888.00 2009-06-14 19:20:18.000 165 30850.19 102.86 43555.54 88888.00 2009-06-14 19:20:19.000 165 30850.17 102.83 43555.55 88888.00 2009-06-14 19:20:20.000 165 30850.17 102.83 43555.54 53368.74 2009-06-14 19:20:21.000 165 30850.16 102.83 43555.54 88888.00 2009-06-14 19:20:22.000 165 30850.16 102.83 43555.53 88888.00 2009-06-14 19:20:23.000 165 30850.13 102.84 43555.56 88888.00 2009-06-14 19:20:24.000 165 30850.15 102.80 43555.56 88888.00 2009-06-14 19:20:25.000 165 30850.15 102.79 43555.51 53368.68 2009-06-14 19:20:26.000 165 30850.14 102.82 43555.52 88888.00 2009-06-14 19:20:27.000 165 30850.16 102.85 43555.46 88888.00 2009-06-14 19:20:28.000 165 30850.11 102.81 43555.49 88888.00 2009-06-14 19:20:29.000 165 30850.07 102.83 43555.51 88888.00 2009-06-14 19:20:30.000 165 30850.08 102.83 43555.50 53368.64 2009-06-14 19:20:31.000 165 30850.04 102.83 43555.50 88888.00 2009-06-14 19:20:32.000 165 30850.05 102.83 43555.50 88888.00 2009-06-14 19:20:33.000 165 30850.04 102.83 43555.54 88888.00 2009-06-14 19:20:34.000 165 30850.07 102.82 43555.52 88888.00 2009-06-14 19:20:35.000 165 30850.08 102.82 43555.51 53368.65 2009-06-14 19:20:36.000 165 30850.08 102.86 43555.49 88888.00 2009-06-14 19:20:37.000 165 30850.08 102.89 43555.50 88888.00 2009-06-14 19:20:38.000 165 30850.10 102.88 43555.49 88888.00 2009-06-14 19:20:39.000 165 30850.08 102.86 43555.48 88888.00 2009-06-14 19:20:40.000 165 30850.08 102.86 43555.49 53368.66 2009-06-14 19:20:41.000 165 30850.07 102.86 43555.51 88888.00 2009-06-14 19:20:42.000 165 30850.06 102.86 43555.50 88888.00 2009-06-14 19:20:43.000 165 30850.07 102.86 43555.52 88888.00 2009-06-14 19:20:44.000 165 30850.08 102.86 43555.53 88888.00 2009-06-14 19:20:45.000 165 30850.08 102.85 43555.56 53368.67 2009-06-14 19:20:46.000 165 30850.10 102.81 43555.53 88888.00 2009-06-14 19:20:47.000 165 30850.08 102.82 43555.49 88888.00 2009-06-14 19:20:48.000 165 30850.10 102.83 43555.55 88888.00 2009-06-14 19:20:49.000 165 30850.12 102.85 43555.61 88888.00 2009-06-14 19:20:50.000 165 30850.14 102.82 43555.56 53368.67 2009-06-14 19:20:51.000 165 30850.12 102.86 43555.57 88888.00 2009-06-14 19:20:52.000 165 30850.13 102.87 43555.58 88888.00 2009-06-14 19:20:53.000 165 30850.13 102.88 43555.54 88888.00 2009-06-14 19:20:54.000 165 30850.12 102.86 43555.52 88888.00 2009-06-14 19:20:55.000 165 30850.11 102.86 43555.53 53368.70 2009-06-14 19:20:56.000 165 30850.11 102.84 43555.52 88888.00 2009-06-14 19:20:57.000 165 30850.11 102.85 43555.44 88888.00 2009-06-14 19:20:58.000 165 30850.08 102.86 43555.46 88888.00 2009-06-14 19:20:59.000 165 30850.07 102.88 43555.51 88888.00 2009-06-14 19:21:00.000 165 30850.08 102.88 43555.49 53368.66 2009-06-14 19:21:01.000 165 30850.09 102.87 43555.51 88888.00 2009-06-14 19:21:02.000 165 30850.09 102.87 43555.52 88888.00 2009-06-14 19:21:03.000 165 30850.12 102.90 43555.48 88888.00 2009-06-14 19:21:04.000 165 30850.08 102.89 43555.48 88888.00 2009-06-14 19:21:05.000 165 30850.12 102.91 43555.50 53368.65 2009-06-14 19:21:06.000 165 30850.11 102.97 43555.52 88888.00 2009-06-14 19:21:07.000 165 30850.09 102.92 43555.53 88888.00 2009-06-14 19:21:08.000 165 30850.08 102.91 43555.53 88888.00 2009-06-14 19:21:09.000 165 30850.08 102.94 43555.56 88888.00 2009-06-14 19:21:10.000 165 30850.11 102.94 43555.54 53368.66 2009-06-14 19:21:11.000 165 30850.13 102.93 43555.50 88888.00 2009-06-14 19:21:12.000 165 30850.10 102.95 43555.49 88888.00 2009-06-14 19:21:13.000 165 30850.11 103.00 43555.47 88888.00 2009-06-14 19:21:14.000 165 30850.11 102.99 43555.48 88888.00 2009-06-14 19:21:15.000 165 30850.11 102.99 43555.54 53368.65 2009-06-14 19:21:16.000 165 30850.10 103.01 43555.56 88888.00 2009-06-14 19:21:17.000 165 30850.11 103.01 43555.57 88888.00 2009-06-14 19:21:18.000 165 30850.14 103.06 43555.55 88888.00 2009-06-14 19:21:19.000 165 30850.14 103.08 43555.50 88888.00 2009-06-14 19:21:20.000 165 30850.12 103.05 43555.50 53368.65 2009-06-14 19:21:21.000 165 30850.10 103.02 43555.49 88888.00 2009-06-14 19:21:22.000 165 30850.09 103.06 43555.49 88888.00 2009-06-14 19:21:23.000 165 30850.06 103.07 43555.46 88888.00 2009-06-14 19:21:24.000 165 30849.99 103.06 43555.47 88888.00 2009-06-14 19:21:25.000 165 30850.00 103.08 43555.48 53368.64 2009-06-14 19:21:26.000 165 30850.04 103.06 43555.51 88888.00 2009-06-14 19:21:27.000 165 30850.01 103.04 43555.53 88888.00 2009-06-14 19:21:28.000 165 30850.02 103.07 43555.49 88888.00 2009-06-14 19:21:29.000 165 30850.01 103.07 43555.47 88888.00 2009-06-14 19:21:30.000 165 30849.98 103.07 43555.51 53368.61 2009-06-14 19:21:31.000 165 30849.97 103.07 43555.51 88888.00 2009-06-14 19:21:32.000 165 30849.96 103.07 43555.54 88888.00 2009-06-14 19:21:33.000 165 30849.97 103.08 43555.58 88888.00 2009-06-14 19:21:34.000 165 30850.02 103.09 43555.56 88888.00 2009-06-14 19:21:35.000 165 30850.02 103.09 43555.52 53368.62 2009-06-14 19:21:36.000 165 30850.04 103.07 43555.47 88888.00 2009-06-14 19:21:37.000 165 30850.04 103.14 43555.48 88888.00 2009-06-14 19:21:38.000 165 30850.02 103.17 43555.53 88888.00 2009-06-14 19:21:39.000 165 30850.03 103.18 43555.51 88888.00 2009-06-14 19:21:40.000 165 30850.02 103.14 43555.47 53368.55 2009-06-14 19:21:41.000 165 30849.99 103.12 43555.48 88888.00 2009-06-14 19:21:42.000 165 30849.97 103.16 43555.50 88888.00 2009-06-14 19:21:43.000 165 30849.97 103.14 43555.49 88888.00 2009-06-14 19:21:44.000 165 30849.97 103.17 43555.50 88888.00 2009-06-14 19:21:45.000 165 30850.00 103.15 43555.48 53368.55 2009-06-14 19:21:46.000 165 30850.04 103.12 43555.41 88888.00 2009-06-14 19:21:47.000 165 30850.04 103.14 43555.42 88888.00 2009-06-14 19:21:48.000 165 30850.04 103.12 43555.41 88888.00 2009-06-14 19:21:49.000 165 30850.03 103.12 43555.46 88888.00 2009-06-14 19:21:50.000 165 30850.00 103.12 43555.47 53368.54 2009-06-14 19:21:51.000 165 30849.96 103.14 43555.43 88888.00 2009-06-14 19:21:52.000 165 30849.96 103.11 43555.42 88888.00 2009-06-14 19:21:53.000 165 30850.03 103.12 43555.43 88888.00 2009-06-14 19:21:54.000 165 30850.03 103.12 43555.42 88888.00 2009-06-14 19:21:55.000 165 30850.01 103.13 43555.44 53368.57 2009-06-14 19:21:56.000 165 30849.99 103.14 43555.46 88888.00 2009-06-14 19:21:57.000 165 30849.99 103.14 43555.45 88888.00 2009-06-14 19:21:58.000 165 30849.99 103.17 43555.45 88888.00 2009-06-14 19:21:59.000 165 30850.01 103.16 43555.47 88888.00 2009-06-14 19:22:00.000 165 30850.04 103.15 43555.46 53368.55 2009-06-14 19:22:01.000 165 30850.03 103.12 43555.45 88888.00 2009-06-14 19:22:02.000 165 30850.02 103.15 43555.48 88888.00 2009-06-14 19:22:03.000 165 30850.02 103.14 43555.47 88888.00 2009-06-14 19:22:04.000 165 30850.04 103.13 43555.51 88888.00 2009-06-14 19:22:05.000 165 30850.04 103.12 43555.56 53368.55 2009-06-14 19:22:06.000 165 30850.05 103.16 43555.56 88888.00 2009-06-14 19:22:07.000 165 30850.05 103.20 43555.55 88888.00 2009-06-14 19:22:08.000 165 30849.99 103.16 43555.54 88888.00 2009-06-14 19:22:09.000 165 30849.99 103.14 43555.48 88888.00 2009-06-14 19:22:10.000 165 30850.00 103.16 43555.48 53368.53 2009-06-14 19:22:11.000 165 30850.02 103.14 43555.49 88888.00 2009-06-14 19:22:12.000 165 30850.05 103.18 43555.53 88888.00 2009-06-14 19:22:13.000 165 30850.04 103.16 43555.52 88888.00 2009-06-14 19:22:14.000 165 30850.04 103.16 43555.48 88888.00 2009-06-14 19:22:15.000 165 30850.08 103.13 43555.47 53368.55 2009-06-14 19:22:16.000 165 30850.06 103.11 43555.48 88888.00 2009-06-14 19:22:17.000 165 30850.02 103.12 43555.49 88888.00 2009-06-14 19:22:18.000 165 30850.10 103.16 43555.51 88888.00 2009-06-14 19:22:19.000 165 30850.15 103.15 43555.47 88888.00 2009-06-14 19:22:20.000 165 30850.13 103.13 43555.46 53368.56 2009-06-14 19:22:21.000 165 30850.13 103.09 43555.47 88888.00 2009-06-14 19:22:22.000 165 30850.12 103.09 43555.43 88888.00 2009-06-14 19:22:23.000 165 30850.08 103.11 43555.41 88888.00 2009-06-14 19:22:24.000 165 30850.09 103.09 43555.42 88888.00 2009-06-14 19:22:25.000 165 30850.07 103.08 43555.40 53368.59 2009-06-14 19:22:26.000 165 30850.06 103.06 43555.40 88888.00 2009-06-14 19:22:27.000 165 30850.04 103.04 43555.39 88888.00 2009-06-14 19:22:28.000 165 30850.08 103.06 43555.42 88888.00 2009-06-14 19:22:29.000 165 30850.09 103.08 43555.45 88888.00 2009-06-14 19:22:30.000 165 30850.11 103.10 43555.45 53368.57 2009-06-14 19:22:31.000 165 30850.09 103.07 43555.40 88888.00 2009-06-14 19:22:32.000 165 30850.10 103.07 43555.34 88888.00 2009-06-14 19:22:33.000 165 30850.10 103.07 43555.36 88888.00 2009-06-14 19:22:34.000 165 30850.15 103.07 43555.38 88888.00 2009-06-14 19:22:35.000 165 30850.15 103.07 43555.36 53368.58 2009-06-14 19:22:36.000 165 30850.12 103.12 43555.39 88888.00 2009-06-14 19:22:37.000 165 30850.10 103.09 43555.36 88888.00 2009-06-14 19:22:38.000 165 30850.08 103.07 43555.38 88888.00 2009-06-14 19:22:39.000 165 30850.07 103.10 43555.43 88888.00 2009-06-14 19:22:40.000 165 30850.09 103.07 43555.47 53368.59 2009-06-14 19:22:41.000 165 30850.14 103.05 43555.53 88888.00 2009-06-14 19:22:42.000 165 30850.15 103.01 43555.51 88888.00 2009-06-14 19:22:43.000 165 30850.16 103.00 43555.50 88888.00 2009-06-14 19:22:44.000 165 30850.16 103.00 43555.49 88888.00 2009-06-14 19:22:45.000 165 30850.16 103.00 43555.50 53368.61 2009-06-14 19:22:46.000 165 30850.13 103.03 43555.48 88888.00 2009-06-14 19:22:47.000 165 30850.16 103.03 43555.44 88888.00 2009-06-14 19:22:48.000 165 30850.19 102.97 43555.45 88888.00 2009-06-14 19:22:49.000 165 30850.14 102.93 43555.44 88888.00 2009-06-14 19:22:50.000 165 30850.14 102.97 43555.52 53368.59 2009-06-14 19:22:51.000 165 30850.14 102.98 43555.52 88888.00 2009-06-14 19:22:52.000 165 30850.15 102.96 43555.48 88888.00 2009-06-14 19:22:53.000 165 30850.15 102.95 43555.45 88888.00 2009-06-14 19:22:54.000 165 30850.14 102.97 43555.46 88888.00 2009-06-14 19:22:55.000 165 30850.16 103.00 43555.44 53368.63 2009-06-14 19:22:56.000 165 30850.17 103.00 43555.39 88888.00 2009-06-14 19:22:57.000 165 30850.17 102.97 43555.38 88888.00 2009-06-14 19:22:58.000 165 30850.15 102.96 43555.39 88888.00 2009-06-14 19:22:59.000 165 30850.14 102.99 43555.40 88888.00 2009-06-14 19:23:00.000 165 30850.14 103.01 43555.42 53368.65 2009-06-14 19:23:01.000 165 30850.19 103.03 43555.44 88888.00 2009-06-14 19:23:02.000 165 30850.18 103.03 43555.47 88888.00 2009-06-14 19:23:03.000 165 30850.15 103.03 43555.44 88888.00 2009-06-14 19:23:04.000 165 30850.14 103.01 43555.44 88888.00 2009-06-14 19:23:05.000 165 30850.17 102.98 43555.45 53368.61 2009-06-14 19:23:06.000 165 30850.17 103.04 43555.47 88888.00 2009-06-14 19:23:07.000 165 30850.13 103.03 43555.48 88888.00 2009-06-14 19:23:08.000 165 30850.13 103.05 43555.46 88888.00 2009-06-14 19:23:09.000 165 30850.15 103.01 43555.44 88888.00 2009-06-14 19:23:10.000 165 30850.17 102.98 43555.40 53368.61 2009-06-14 19:23:11.000 165 30850.14 102.96 43555.44 88888.00 2009-06-14 19:23:12.000 165 30850.10 102.90 43555.44 88888.00 2009-06-14 19:23:13.000 165 30850.09 102.97 43555.54 88888.00 2009-06-14 19:23:14.000 165 30850.10 103.02 43555.52 88888.00 2009-06-14 19:23:15.000 165 30850.12 102.99 43555.49 53368.65 2009-06-14 19:23:16.000 165 30850.12 102.94 43555.40 88888.00 2009-06-14 19:23:17.000 165 30850.10 103.01 43555.36 88888.00 2009-06-14 19:23:18.000 165 30850.12 102.98 43555.44 88888.00 2009-06-14 19:23:19.000 165 30850.13 102.94 43555.48 88888.00 2009-06-14 19:23:20.000 165 30850.14 102.94 43555.47 53368.62 2009-06-14 19:23:21.000 165 30850.12 102.95 43555.44 88888.00 2009-06-14 19:23:22.000 165 30850.12 102.94 43555.44 88888.00 2009-06-14 19:23:23.000 165 30850.11 102.92 43555.41 88888.00 2009-06-14 19:23:24.000 165 30850.11 102.97 43555.41 88888.00 2009-06-14 19:23:25.000 165 30850.11 102.94 43555.41 53368.59 2009-06-14 19:23:26.000 165 30850.10 102.94 43555.39 88888.00 2009-06-14 19:23:27.000 165 30850.10 102.91 43555.38 88888.00 2009-06-14 19:23:28.000 165 30850.12 102.93 43555.39 88888.00 2009-06-14 19:23:29.000 165 30850.15 102.95 43555.45 88888.00 2009-06-14 19:23:30.000 165 30850.12 102.93 43555.43 53368.59 2009-06-14 19:23:31.000 165 30850.10 102.95 43555.45 88888.00 2009-06-14 19:23:32.000 165 30850.10 102.94 43555.44 88888.00 2009-06-14 19:23:33.000 165 30850.08 102.93 43555.41 88888.00 2009-06-14 19:23:34.000 165 30850.10 102.93 43555.37 88888.00 2009-06-14 19:23:35.000 165 30850.10 102.97 43555.41 53368.59 2009-06-14 19:23:36.000 165 30850.13 102.94 43555.46 88888.00 2009-06-14 19:23:37.000 165 30850.13 102.96 43555.47 88888.00 2009-06-14 19:23:38.000 165 30850.11 102.97 43555.47 88888.00 2009-06-14 19:23:39.000 165 30850.12 102.98 43555.47 88888.00 2009-06-14 19:23:40.000 165 30850.17 103.00 43555.45 53368.60 2009-06-14 19:23:41.000 165 30850.16 102.97 43555.49 88888.00 2009-06-14 19:23:42.000 165 30850.17 102.96 43555.43 88888.00 2009-06-14 19:23:43.000 165 30850.14 102.96 43555.41 88888.00 2009-06-14 19:23:44.000 165 30850.17 102.92 43555.43 88888.00 2009-06-14 19:23:45.000 165 30850.16 102.94 43555.45 53368.60 2009-06-14 19:23:46.000 165 30850.14 102.96 43555.43 88888.00 2009-06-14 19:23:47.000 165 30850.11 102.98 43555.49 88888.00 2009-06-14 19:23:48.000 165 30850.13 102.98 43555.47 88888.00 2009-06-14 19:23:49.000 165 30850.20 102.98 43555.35 88888.00 2009-06-14 19:23:50.000 165 30850.15 102.89 43555.37 53368.60 2009-06-14 19:23:51.000 165 30850.13 102.89 43555.40 88888.00 2009-06-14 19:23:52.000 165 30850.14 102.95 43555.37 88888.00 2009-06-14 19:23:53.000 165 30850.14 102.97 43555.38 88888.00 2009-06-14 19:23:54.000 165 30850.13 103.02 43555.41 88888.00 2009-06-14 19:23:55.000 165 30850.16 103.03 43555.43 53368.59 2009-06-14 19:23:56.000 165 30850.14 103.03 43555.44 88888.00 2009-06-14 19:23:57.000 165 30850.15 103.03 43555.42 88888.00 2009-06-14 19:23:58.000 165 30850.19 103.05 43555.39 88888.00 2009-06-14 19:23:59.000 165 30850.19 103.05 43555.41 88888.00 2009-06-14 19:24:00.000 165 30850.21 103.04 43555.40 53368.58 2009-06-14 19:24:01.000 165 30850.20 103.07 43555.32 88888.00 2009-06-14 19:24:02.000 165 30850.13 103.00 43555.41 88888.00 2009-06-14 19:24:03.000 165 30850.15 103.00 43555.41 88888.00 2009-06-14 19:24:04.000 165 30850.14 103.02 43555.44 88888.00 2009-06-14 19:24:05.000 165 30850.13 103.01 43555.40 53368.58 2009-06-14 19:24:06.000 165 30850.14 103.03 43555.38 88888.00 2009-06-14 19:24:07.000 165 30850.14 103.04 43555.35 88888.00 2009-06-14 19:24:08.000 165 30850.14 103.03 43555.33 88888.00 2009-06-14 19:24:09.000 165 30850.13 103.02 43555.39 88888.00 2009-06-14 19:24:10.000 165 30850.16 103.03 43555.43 53368.60 2009-06-14 19:24:11.000 165 30850.15 103.06 43555.42 88888.00 2009-06-14 19:24:12.000 165 30850.14 103.03 43555.43 88888.00 2009-06-14 19:24:13.000 165 30850.16 103.06 43555.40 88888.00 2009-06-14 19:24:14.000 165 30850.16 103.06 43555.42 88888.00 2009-06-14 19:24:15.000 165 30850.17 103.03 43555.33 53368.61 2009-06-14 19:24:16.000 165 30850.18 103.04 43555.35 88888.00 2009-06-14 19:24:17.000 165 30850.22 103.06 43555.36 88888.00 2009-06-14 19:24:18.000 165 30850.19 103.03 43555.38 88888.00 2009-06-14 19:24:19.000 165 30850.14 103.06 43555.42 88888.00 2009-06-14 19:24:20.000 165 30850.15 103.07 43555.41 53368.65 2009-06-14 19:24:21.000 165 30850.16 103.06 43555.35 88888.00 2009-06-14 19:24:22.000 165 30850.13 103.04 43555.35 88888.00 2009-06-14 19:24:23.000 165 30850.15 103.07 43555.44 88888.00 2009-06-14 19:24:24.000 165 30850.18 103.12 43555.52 88888.00 2009-06-14 19:24:25.000 165 30850.17 103.10 43555.51 53368.65 2009-06-14 19:24:26.000 165 30850.16 103.08 43555.50 88888.00 2009-06-14 19:24:27.000 165 30850.17 103.09 43555.46 88888.00 2009-06-14 19:24:28.000 165 30850.17 103.11 43555.45 88888.00 2009-06-14 19:24:29.000 165 30850.17 103.12 43555.44 88888.00 2009-06-14 19:24:30.000 165 30850.19 103.09 43555.43 53368.64 2009-06-14 19:24:31.000 165 30850.19 103.11 43555.42 88888.00 2009-06-14 19:24:32.000 165 30850.23 103.10 43555.39 88888.00 2009-06-14 19:24:33.000 165 30850.22 103.08 43555.40 88888.00 2009-06-14 19:24:34.000 165 30850.23 103.13 43555.37 88888.00 2009-06-14 19:24:35.000 165 30850.20 103.11 43555.38 53368.64 2009-06-14 19:24:36.000 165 30850.22 103.09 43555.36 88888.00 2009-06-14 19:24:37.000 165 30850.24 103.10 43555.42 88888.00 2009-06-14 19:24:38.000 165 30850.24 103.09 43555.40 88888.00 2009-06-14 19:24:39.000 165 30850.26 103.11 43555.39 88888.00 2009-06-14 19:24:40.000 165 30850.28 103.09 43555.39 53368.62 2009-06-14 19:24:41.000 165 30850.26 103.07 43555.42 88888.00 2009-06-14 19:24:42.000 165 30850.25 103.08 43555.38 88888.00 2009-06-14 19:24:43.000 165 30850.24 103.06 43555.38 88888.00 2009-06-14 19:24:44.000 165 30850.22 103.03 43555.34 88888.00 2009-06-14 19:24:45.000 165 30850.22 103.07 43555.36 53368.64 2009-06-14 19:24:46.000 165 30850.21 103.03 43555.39 88888.00 2009-06-14 19:24:47.000 165 30850.22 103.01 43555.42 88888.00 2009-06-14 19:24:48.000 165 30850.21 103.00 43555.46 88888.00 2009-06-14 19:24:49.000 165 30850.23 102.98 43555.45 88888.00 2009-06-14 19:24:50.000 165 30850.26 102.98 43555.39 53368.65 2009-06-14 19:24:51.000 165 30850.26 102.94 43555.35 88888.00 2009-06-14 19:24:52.000 165 30850.22 102.94 43555.37 88888.00 2009-06-14 19:24:53.000 165 30850.24 102.98 43555.39 88888.00 2009-06-14 19:24:54.000 165 30850.26 102.98 43555.39 88888.00 2009-06-14 19:24:55.000 165 30850.28 102.97 43555.38 53368.60 2009-06-14 19:24:56.000 165 30850.25 102.92 43555.39 88888.00 2009-06-14 19:24:57.000 165 30850.26 102.85 43555.45 88888.00 2009-06-14 19:24:58.000 165 30850.25 102.83 43555.55 88888.00 2009-06-14 19:24:59.000 165 30850.27 102.91 43555.53 88888.00 2009-06-14 19:25:00.000 165 30850.24 102.91 43555.48 53368.72 2009-06-14 19:25:01.000 165 30850.22 102.92 43555.48 88888.00 2009-06-14 19:25:02.000 165 30850.22 102.92 43555.43 88888.00 2009-06-14 19:25:03.000 165 30850.21 102.93 43555.43 88888.00 2009-06-14 19:25:04.000 165 30850.24 102.94 43555.41 88888.00 2009-06-14 19:25:05.000 165 30850.26 102.95 43555.42 53368.61 2009-06-14 19:25:06.000 165 30850.22 102.91 43555.40 88888.00 2009-06-14 19:25:07.000 165 30850.22 102.91 43555.43 88888.00 2009-06-14 19:25:08.000 165 30850.20 102.89 43555.34 88888.00 2009-06-14 19:25:09.000 165 30850.22 102.89 43555.31 88888.00 2009-06-14 19:25:10.000 165 30850.22 102.88 43555.40 53368.61 2009-06-14 19:25:11.000 165 30850.20 102.84 43555.32 88888.00 2009-06-14 19:25:12.000 165 30850.21 102.83 43555.32 88888.00 2009-06-14 19:25:13.000 165 30850.22 102.82 43555.33 88888.00 2009-06-14 19:25:14.000 165 30850.23 102.83 43555.34 88888.00 2009-06-14 19:25:15.000 165 30850.21 102.88 43555.36 53368.57 2009-06-14 19:25:16.000 165 30850.22 102.91 43555.35 88888.00 2009-06-14 19:25:17.000 165 30850.18 102.91 43555.32 88888.00 2009-06-14 19:25:18.000 165 30850.15 102.82 43555.27 88888.00 2009-06-14 19:25:19.000 165 30850.15 102.83 43555.30 88888.00 2009-06-14 19:25:20.000 165 30850.16 102.83 43555.25 53368.57 2009-06-14 19:25:21.000 165 30850.17 102.83 43555.26 88888.00 2009-06-14 19:25:22.000 165 30850.20 102.82 43555.29 88888.00 2009-06-14 19:25:23.000 165 30850.19 102.82 43555.28 88888.00 2009-06-14 19:25:24.000 165 30850.17 102.82 43555.23 88888.00 2009-06-14 19:25:25.000 165 30850.12 102.84 43555.28 53368.55 2009-06-14 19:25:26.000 165 30850.10 102.84 43555.31 88888.00 2009-06-14 19:25:27.000 165 30850.10 102.82 43555.30 88888.00 2009-06-14 19:25:28.000 165 30850.11 102.81 43555.32 88888.00 2009-06-14 19:25:29.000 165 30850.15 102.78 43555.31 88888.00 2009-06-14 19:25:30.000 165 30850.18 102.79 43555.32 53368.53 2009-06-14 19:25:31.000 165 30850.19 102.79 43555.26 88888.00 2009-06-14 19:25:32.000 165 30850.18 102.76 43555.27 88888.00 2009-06-14 19:25:33.000 165 30850.18 102.75 43555.29 88888.00 2009-06-14 19:25:34.000 165 30850.16 102.78 43555.23 88888.00 2009-06-14 19:25:35.000 165 30850.13 102.79 43555.23 53368.50 2009-06-14 19:25:36.000 165 30850.13 102.79 43555.28 88888.00 2009-06-14 19:25:37.000 165 30850.14 102.80 43555.30 88888.00 2009-06-14 19:25:38.000 165 30850.10 102.83 43555.25 88888.00 2009-06-14 19:25:39.000 165 30850.10 102.84 43555.28 88888.00 2009-06-14 19:25:40.000 165 30850.13 102.76 43555.26 53368.50 2009-06-14 19:25:41.000 165 30850.11 102.76 43555.30 88888.00 2009-06-14 19:25:42.000 165 30850.11 102.74 43555.29 88888.00 2009-06-14 19:25:43.000 165 30850.10 102.74 43555.26 88888.00 2009-06-14 19:25:44.000 165 30850.09 102.76 43555.29 88888.00 2009-06-14 19:25:45.000 165 30850.06 102.77 43555.29 53368.48 2009-06-14 19:25:46.000 165 30850.06 102.74 43555.31 88888.00 2009-06-14 19:25:47.000 165 30850.07 102.76 43555.27 88888.00 2009-06-14 19:25:48.000 165 30850.09 102.76 43555.29 88888.00 2009-06-14 19:25:49.000 165 30850.11 102.75 43555.29 88888.00 2009-06-14 19:25:50.000 165 30850.12 102.77 43555.29 53368.42 2009-06-14 19:25:51.000 165 30850.12 102.79 43555.25 88888.00 2009-06-14 19:25:52.000 165 30850.11 102.79 43555.24 88888.00 2009-06-14 19:25:53.000 165 30850.09 102.72 43555.22 88888.00 2009-06-14 19:25:54.000 165 30850.10 102.71 43555.23 88888.00 2009-06-14 19:25:55.000 165 30850.08 102.70 43555.24 53368.46 2009-06-14 19:25:56.000 165 30850.08 102.68 43555.29 88888.00 2009-06-14 19:25:57.000 165 30850.06 102.71 43555.35 88888.00 2009-06-14 19:25:58.000 165 30850.04 102.71 43555.31 88888.00 2009-06-14 19:25:59.000 165 30850.04 102.71 43555.29 88888.00 2009-06-14 19:26:00.000 165 30850.05 102.69 43555.29 53368.41 2009-06-14 19:26:01.000 165 30850.02 102.68 43555.24 88888.00 2009-06-14 19:26:02.000 165 30850.01 102.68 43555.23 88888.00 2009-06-14 19:26:03.000 165 30850.00 102.68 43555.22 88888.00 2009-06-14 19:26:04.000 165 30849.93 102.72 43555.23 88888.00 2009-06-14 19:26:05.000 165 30849.94 102.70 43555.25 53368.40 2009-06-14 19:26:06.000 165 30850.00 102.70 43555.23 88888.00 2009-06-14 19:26:07.000 165 30850.01 102.69 43555.28 88888.00 2009-06-14 19:26:08.000 165 30850.01 102.70 43555.30 88888.00 2009-06-14 19:26:09.000 165 30850.01 102.69 43555.27 88888.00 2009-06-14 19:26:10.000 165 30849.99 102.73 43555.29 53368.38 2009-06-14 19:26:11.000 165 30849.97 102.67 43555.26 88888.00 2009-06-14 19:26:12.000 165 30849.97 102.64 43555.22 88888.00 2009-06-14 19:26:13.000 165 30849.97 102.62 43555.15 88888.00 2009-06-14 19:26:14.000 165 30849.98 102.60 43555.16 88888.00 2009-06-14 19:26:15.000 165 30849.96 102.62 43555.18 53368.39 2009-06-14 19:26:16.000 165 30849.95 102.61 43555.18 88888.00 2009-06-14 19:26:17.000 165 30849.97 102.62 43555.17 88888.00 2009-06-14 19:26:18.000 165 30849.99 102.64 43555.14 88888.00 2009-06-14 19:26:19.000 165 30850.00 102.63 43555.15 88888.00 2009-06-14 19:26:20.000 165 30850.01 102.57 43555.19 53368.42 2009-06-14 19:26:21.000 165 30850.02 102.59 43555.18 88888.00 2009-06-14 19:26:22.000 165 30850.02 102.60 43555.17 88888.00 2009-06-14 19:26:23.000 165 30849.99 102.61 43555.20 88888.00 2009-06-14 19:26:24.000 165 30850.01 102.61 43555.23 88888.00 2009-06-14 19:26:25.000 165 30850.02 102.59 43555.22 53368.40 2009-06-14 19:26:26.000 165 30850.01 102.54 43555.21 88888.00 2009-06-14 19:26:27.000 165 30850.04 102.54 43555.16 88888.00 2009-06-14 19:26:28.000 165 30850.03 102.57 43555.21 88888.00 2009-06-14 19:26:29.000 165 30850.05 102.60 43555.25 88888.00 2009-06-14 19:26:30.000 165 30850.07 102.61 43555.20 53368.43 2009-06-14 19:26:31.000 165 30850.06 102.60 43555.15 88888.00 2009-06-14 19:26:32.000 165 30850.05 102.58 43555.14 88888.00 2009-06-14 19:26:33.000 165 30850.04 102.59 43555.10 88888.00 2009-06-14 19:26:34.000 165 30850.04 102.60 43555.10 88888.00 2009-06-14 19:26:35.000 165 30850.06 102.62 43555.16 53368.44 2009-06-14 19:26:36.000 165 30850.08 102.64 43555.18 88888.00 2009-06-14 19:26:37.000 165 30850.06 102.63 43555.17 88888.00 2009-06-14 19:26:38.000 165 30850.05 102.64 43555.21 88888.00 2009-06-14 19:26:39.000 165 30850.08 102.63 43555.24 88888.00 2009-06-14 19:26:40.000 165 30850.08 102.61 43555.21 53368.47 2009-06-14 19:26:41.000 165 30850.09 102.63 43555.24 88888.00 2009-06-14 19:26:42.000 165 30850.17 102.67 43555.15 88888.00 2009-06-14 19:26:43.000 165 30850.14 102.67 43555.14 88888.00 2009-06-14 19:26:44.000 165 30850.09 102.68 43555.24 88888.00 2009-06-14 19:26:45.000 165 30850.11 102.68 43555.21 53368.42 2009-06-14 19:26:46.000 165 30850.12 102.65 43555.18 88888.00 2009-06-14 19:26:47.000 165 30850.11 102.67 43555.21 88888.00 2009-06-14 19:26:48.000 165 30850.10 102.66 43555.22 88888.00 2009-06-14 19:26:49.000 165 30850.10 102.66 43555.25 88888.00 2009-06-14 19:26:50.000 165 30850.14 102.71 43555.32 53368.50 2009-06-14 19:26:51.000 165 30850.14 102.74 43555.31 88888.00 2009-06-14 19:26:52.000 165 30850.13 102.71 43555.28 88888.00 2009-06-14 19:26:53.000 165 30850.14 102.70 43555.24 88888.00 2009-06-14 19:26:54.000 165 30850.17 102.63 43555.22 88888.00 2009-06-14 19:26:55.000 165 30850.17 102.58 43555.21 53368.54 2009-06-14 19:26:56.000 165 30850.17 102.55 43555.25 88888.00 2009-06-14 19:26:57.000 165 30850.17 102.60 43555.22 88888.00 2009-06-14 19:26:58.000 165 30850.13 102.59 43555.20 88888.00 2009-06-14 19:26:59.000 165 30850.11 102.56 43555.15 88888.00 2009-06-14 19:27:00.000 165 30850.15 102.56 43555.18 53368.51 2009-06-14 19:27:01.000 165 30850.17 102.56 43555.21 88888.00 2009-06-14 19:27:02.000 165 30850.19 102.61 43555.23 88888.00 2009-06-14 19:27:03.000 165 30850.19 102.61 43555.22 88888.00 2009-06-14 19:27:04.000 165 30850.15 102.63 43555.20 88888.00 2009-06-14 19:27:05.000 165 30850.14 102.69 43555.24 53368.52 2009-06-14 19:27:06.000 165 30850.12 102.70 43555.23 88888.00 2009-06-14 19:27:07.000 165 30850.13 102.69 43555.25 88888.00 2009-06-14 19:27:08.000 165 30850.15 102.68 43555.27 88888.00 2009-06-14 19:27:09.000 165 30850.15 102.65 43555.28 88888.00 2009-06-14 19:27:10.000 165 30850.15 102.67 43555.27 53368.54 2009-06-14 19:27:11.000 165 30850.15 102.65 43555.27 88888.00 2009-06-14 19:27:12.000 165 30850.16 102.60 43555.29 88888.00 2009-06-14 19:27:13.000 165 30850.17 102.61 43555.25 88888.00 2009-06-14 19:27:14.000 165 30850.18 102.58 43555.25 88888.00 2009-06-14 19:27:15.000 165 30850.17 102.60 43555.25 53368.51 2009-06-14 19:27:16.000 165 30850.17 102.63 43555.25 88888.00 2009-06-14 19:27:17.000 165 30850.19 102.61 43555.25 88888.00 2009-06-14 19:27:18.000 165 30850.21 102.63 43555.29 88888.00 2009-06-14 19:27:19.000 165 30850.18 102.61 43555.27 88888.00 2009-06-14 19:27:20.000 165 30850.17 102.62 43555.29 53368.54 2009-06-14 19:27:21.000 165 30850.15 102.63 43555.29 88888.00 2009-06-14 19:27:22.000 165 30850.15 102.66 43555.27 88888.00 2009-06-14 19:27:23.000 165 30850.13 102.64 43555.27 88888.00 2009-06-14 19:27:24.000 165 30850.10 102.56 43555.29 88888.00 2009-06-14 19:27:25.000 165 30850.11 102.55 43555.25 53368.51 2009-06-14 19:27:26.000 165 30850.15 102.60 43555.26 88888.00 2009-06-14 19:27:27.000 165 30850.15 102.59 43555.29 88888.00 2009-06-14 19:27:28.000 165 30850.14 102.59 43555.27 88888.00 2009-06-14 19:27:29.000 165 30850.15 102.61 43555.26 88888.00 2009-06-14 19:27:30.000 165 30850.16 102.58 43555.30 53368.47 2009-06-14 19:27:31.000 165 30850.14 102.55 43555.35 88888.00 2009-06-14 19:27:32.000 165 30850.16 102.53 43555.33 88888.00 2009-06-14 19:27:33.000 165 30850.17 102.51 43555.28 88888.00 2009-06-14 19:27:34.000 165 30850.18 102.53 43555.29 88888.00 2009-06-14 19:27:35.000 165 30850.16 102.52 43555.28 53368.46 2009-06-14 19:27:36.000 165 30850.14 102.50 43555.22 88888.00 2009-06-14 19:27:37.000 165 30850.11 102.50 43555.21 88888.00 2009-06-14 19:27:38.000 165 30850.06 102.49 43555.21 88888.00 2009-06-14 19:27:39.000 165 30850.05 102.51 43555.23 88888.00 2009-06-14 19:27:40.000 165 30850.05 102.48 43555.23 53368.42 2009-06-14 19:27:41.000 165 30850.04 102.49 43555.25 88888.00 2009-06-14 19:27:42.000 165 30850.04 102.50 43555.23 88888.00 2009-06-14 19:27:43.000 165 30850.03 102.49 43555.22 88888.00 2009-06-14 19:27:44.000 165 30850.00 102.51 43555.24 88888.00 2009-06-14 19:27:45.000 165 30849.96 102.54 43555.25 53368.36 2009-06-14 19:27:46.000 165 30849.97 102.55 43555.29 88888.00 2009-06-14 19:27:47.000 165 30849.95 102.56 43555.26 88888.00 2009-06-14 19:27:48.000 165 30849.92 102.55 43555.29 88888.00 2009-06-14 19:27:49.000 165 30849.88 102.52 43555.25 88888.00 2009-06-14 19:27:50.000 165 30849.89 102.56 43555.30 53368.32 2009-06-14 19:27:51.000 165 30849.89 102.56 43555.32 88888.00 2009-06-14 19:27:52.000 165 30849.88 102.58 43555.34 88888.00 2009-06-14 19:27:53.000 165 30849.88 102.57 43555.27 88888.00 2009-06-14 19:27:54.000 165 30849.86 102.56 43555.21 88888.00 2009-06-14 19:27:55.000 165 30849.85 102.54 43555.19 53368.25 2009-06-14 19:27:56.000 165 30849.81 102.54 43555.21 88888.00 2009-06-14 19:27:57.000 165 30849.76 102.51 43555.24 88888.00 2009-06-14 19:27:58.000 165 30849.78 102.54 43555.23 88888.00 2009-06-14 19:27:59.000 165 30849.75 102.52 43555.22 88888.00 2009-06-14 19:28:00.000 165 30849.75 102.56 43555.20 53368.20 2009-06-14 19:28:01.000 165 30849.75 102.56 43555.23 88888.00 2009-06-14 19:28:02.000 165 30849.74 102.54 43555.20 88888.00 2009-06-14 19:28:03.000 165 30849.74 102.53 43555.21 88888.00 2009-06-14 19:28:04.000 165 30849.69 102.52 43555.21 88888.00 2009-06-14 19:28:05.000 165 30849.67 102.50 43555.21 53368.15 2009-06-14 19:28:06.000 165 30849.71 102.48 43555.19 88888.00 2009-06-14 19:28:07.000 165 30849.67 102.47 43555.17 88888.00 2009-06-14 19:28:08.000 165 30849.65 102.49 43555.15 88888.00 2009-06-14 19:28:09.000 165 30849.64 102.49 43555.18 88888.00 2009-06-14 19:28:10.000 165 30849.66 102.49 43555.17 53368.09 2009-06-14 19:28:11.000 165 30849.65 102.50 43555.19 88888.00 2009-06-14 19:28:12.000 165 30849.60 102.47 43555.18 88888.00 2009-06-14 19:28:13.000 165 30849.61 102.47 43555.14 88888.00 2009-06-14 19:28:14.000 165 30849.58 102.47 43555.08 88888.00 2009-06-14 19:28:15.000 165 30849.58 102.50 43555.09 53368.01 2009-06-14 19:28:16.000 165 30849.59 102.49 43555.13 88888.00 2009-06-14 19:28:17.000 165 30849.58 102.47 43555.13 88888.00 2009-06-14 19:28:18.000 165 30849.59 102.42 43555.12 88888.00 2009-06-14 19:28:19.000 165 30849.57 102.41 43555.07 88888.00 2009-06-14 19:28:20.000 165 30849.59 102.43 43555.06 53368.01 2009-06-14 19:28:21.000 165 30849.58 102.40 43555.07 88888.00 2009-06-14 19:28:22.000 165 30849.54 102.34 43555.11 88888.00 2009-06-14 19:28:23.000 165 30849.59 102.38 43555.07 88888.00 2009-06-14 19:28:24.000 165 30849.54 102.36 43555.06 88888.00 2009-06-14 19:28:25.000 165 30849.50 102.33 43555.02 53368.04 2009-06-14 19:28:26.000 165 30849.51 102.39 43555.02 88888.00 2009-06-14 19:28:27.000 165 30849.51 102.40 43555.10 88888.00 2009-06-14 19:28:28.000 165 30849.51 102.39 43555.09 88888.00 2009-06-14 19:28:29.000 165 30849.49 102.41 43555.07 88888.00 2009-06-14 19:28:30.000 165 30849.51 102.42 43555.06 53367.97 2009-06-14 19:28:31.000 165 30849.50 102.43 43555.08 88888.00 2009-06-14 19:28:32.000 165 30849.49 102.41 43555.10 88888.00 2009-06-14 19:28:33.000 165 30849.48 102.44 43555.11 88888.00 2009-06-14 19:28:34.000 165 30849.47 102.43 43555.08 88888.00 2009-06-14 19:28:35.000 165 30849.45 102.46 43555.12 53367.94 2009-06-14 19:28:36.000 165 30849.43 102.44 43555.14 88888.00 2009-06-14 19:28:37.000 165 30849.43 102.42 43555.12 88888.00 2009-06-14 19:28:38.000 165 30849.44 102.40 43555.11 88888.00 2009-06-14 19:28:39.000 165 30849.46 102.42 43555.10 88888.00 2009-06-14 19:28:40.000 165 30849.43 102.40 43555.07 53367.93 2009-06-14 19:28:41.000 165 30849.48 102.41 43555.10 88888.00 2009-06-14 19:28:42.000 165 30849.47 102.38 43555.12 88888.00 2009-06-14 19:28:43.000 165 30849.49 102.37 43555.12 88888.00 2009-06-14 19:28:44.000 165 30849.47 102.40 43555.10 88888.00 2009-06-14 19:28:45.000 165 30849.44 102.40 43555.11 53367.92 2009-06-14 19:28:46.000 165 30849.45 102.39 43555.10 88888.00 2009-06-14 19:28:47.000 165 30849.49 102.41 43555.07 88888.00 2009-06-14 19:28:48.000 165 30849.46 102.39 43555.08 88888.00 2009-06-14 19:28:49.000 165 30849.47 102.36 43555.07 88888.00 2009-06-14 19:28:50.000 165 30849.51 102.35 43555.04 53367.90 2009-06-14 19:28:51.000 165 30849.50 102.38 43555.09 88888.00 2009-06-14 19:28:52.000 165 30849.51 102.38 43555.04 88888.00 2009-06-14 19:28:53.000 165 30849.55 102.46 43555.04 88888.00 2009-06-14 19:28:54.000 165 30849.53 102.44 43555.02 88888.00 2009-06-14 19:28:55.000 165 30849.50 102.38 43555.00 53367.91 2009-06-14 19:28:56.000 165 30849.48 102.36 43555.05 88888.00 2009-06-14 19:28:57.000 165 30849.52 102.37 43555.08 88888.00 2009-06-14 19:28:58.000 165 30849.55 102.37 43555.09 88888.00 2009-06-14 19:28:59.000 165 30849.53 102.40 43555.07 88888.00 2009-06-14 19:29:00.000 165 30849.53 102.40 43555.07 53367.94 2009-06-14 19:29:01.000 165 30849.54 102.37 43555.12 88888.00 2009-06-14 19:29:02.000 165 30849.52 102.38 43555.13 88888.00 2009-06-14 19:29:03.000 165 30849.51 102.37 43555.14 88888.00 2009-06-14 19:29:04.000 165 30849.56 102.36 43555.14 88888.00 2009-06-14 19:29:05.000 165 30849.55 102.34 43555.10 53367.96 2009-06-14 19:29:06.000 165 30849.55 102.37 43555.11 88888.00 2009-06-14 19:29:07.000 165 30849.57 102.39 43555.15 88888.00 2009-06-14 19:29:08.000 165 30849.61 102.36 43555.13 88888.00 2009-06-14 19:29:09.000 165 30849.57 102.34 43555.10 88888.00 2009-06-14 19:29:10.000 165 30849.58 102.37 43555.08 53367.97 2009-06-14 19:29:11.000 165 30849.62 102.36 43555.10 88888.00 2009-06-14 19:29:12.000 165 30849.60 102.33 43555.06 88888.00 2009-06-14 19:29:13.000 165 30849.57 102.34 43555.11 88888.00 2009-06-14 19:29:14.000 165 30849.61 102.32 43555.15 88888.00 2009-06-14 19:29:15.000 165 30849.62 102.25 43555.16 53368.03 2009-06-14 19:29:16.000 165 30849.61 102.26 43555.08 88888.00 2009-06-14 19:29:17.000 165 30849.61 102.31 43555.08 88888.00 2009-06-14 19:29:18.000 165 30849.66 102.29 43555.10 88888.00 2009-06-14 19:29:19.000 165 30849.69 102.28 43555.11 88888.00 2009-06-14 19:29:20.000 165 30849.72 102.28 43555.16 53368.05 2009-06-14 19:29:21.000 165 30849.71 102.32 43555.15 88888.00 2009-06-14 19:29:22.000 165 30849.72 102.34 43555.15 88888.00 2009-06-14 19:29:23.000 165 30849.74 102.34 43555.20 88888.00 2009-06-14 19:29:24.000 165 30849.69 102.32 43555.20 88888.00 2009-06-14 19:29:25.000 165 30849.65 102.32 43555.18 53368.14 2009-06-14 19:29:26.000 165 30849.68 102.29 43555.15 88888.00 2009-06-14 19:29:27.000 165 30849.71 102.25 43555.15 88888.00 2009-06-14 19:29:28.000 165 30849.74 102.28 43555.18 88888.00 2009-06-14 19:29:29.000 165 30849.76 102.31 43555.14 88888.00 2009-06-14 19:29:30.000 165 30849.75 102.35 43555.12 53368.13 2009-06-14 19:29:31.000 165 30849.75 102.37 43555.15 88888.00 2009-06-14 19:29:32.000 165 30849.73 102.33 43555.16 88888.00 2009-06-14 19:29:33.000 165 30849.75 102.35 43555.14 88888.00 2009-06-14 19:29:34.000 165 30849.75 102.30 43555.13 88888.00 2009-06-14 19:29:35.000 165 30849.74 102.33 43555.11 53368.13 2009-06-14 19:29:36.000 165 30849.71 102.34 43555.16 88888.00 2009-06-14 19:29:37.000 165 30849.74 102.35 43555.17 88888.00 2009-06-14 19:29:38.000 165 30849.77 102.31 43555.15 88888.00 2009-06-14 19:29:39.000 165 30849.78 102.37 43555.21 88888.00 2009-06-14 19:29:40.000 165 30849.80 102.35 43555.16 53368.16 2009-06-14 19:29:41.000 165 30849.77 102.37 43555.13 88888.00 2009-06-14 19:29:42.000 165 30849.78 102.35 43555.14 88888.00 2009-06-14 19:29:43.000 165 30849.74 102.31 43555.16 88888.00 2009-06-14 19:29:44.000 165 30849.75 102.31 43555.16 88888.00 2009-06-14 19:29:45.000 165 30849.76 102.33 43555.17 53368.18 2009-06-14 19:29:46.000 165 30849.78 102.32 43555.11 88888.00 2009-06-14 19:29:47.000 165 30849.79 102.37 43555.12 88888.00 2009-06-14 19:29:48.000 165 30849.82 102.35 43555.19 88888.00 2009-06-14 19:29:49.000 165 30849.84 102.36 43555.24 88888.00 2009-06-14 19:29:50.000 165 30849.80 102.35 43555.24 53368.18 2009-06-14 19:29:51.000 165 30849.83 102.32 43555.15 88888.00 2009-06-14 19:29:52.000 165 30849.84 102.34 43555.20 88888.00 2009-06-14 19:29:53.000 165 30849.85 102.32 43555.22 88888.00 2009-06-14 19:29:54.000 165 30849.88 102.33 43555.20 88888.00 2009-06-14 19:29:55.000 165 30849.90 102.36 43555.15 53368.20 2009-06-14 19:29:56.000 165 30849.86 102.38 43555.14 88888.00 2009-06-14 19:29:57.000 165 30849.90 102.37 43555.13 88888.00 2009-06-14 19:29:58.000 165 30849.90 102.39 43555.17 88888.00 2009-06-14 19:29:59.000 165 30849.86 102.41 43555.19 88888.00 2009-06-14 19:30:00.000 165 30849.88 102.47 43555.18 53368.24 2009-06-14 19:30:01.000 165 30849.88 102.46 43555.15 88888.00 2009-06-14 19:30:02.000 165 30849.85 102.46 43555.12 88888.00 2009-06-14 19:30:03.000 165 30849.85 102.45 43555.18 88888.00 2009-06-14 19:30:04.000 165 30849.87 102.45 43555.22 88888.00 2009-06-14 19:30:05.000 165 30849.84 102.46 43555.23 53368.24 2009-06-14 19:30:06.000 165 30849.83 102.47 43555.19 88888.00 2009-06-14 19:30:07.000 165 30849.93 102.53 43555.11 88888.00 2009-06-14 19:30:08.000 165 30849.86 102.45 43555.19 88888.00 2009-06-14 19:30:09.000 165 30849.85 102.46 43555.20 88888.00 2009-06-14 19:30:10.000 165 30849.87 102.50 43555.22 53368.19 2009-06-14 19:30:11.000 165 30849.88 102.50 43555.27 88888.00 2009-06-14 19:30:12.000 165 30849.87 102.49 43555.23 88888.00 2009-06-14 19:30:13.000 165 30849.90 102.50 43555.21 88888.00 2009-06-14 19:30:14.000 165 30849.91 102.50 43555.20 88888.00 2009-06-14 19:30:15.000 165 30849.86 102.52 43555.24 53368.26 2009-06-14 19:30:16.000 165 30849.86 102.52 43555.21 88888.00 2009-06-14 19:30:17.000 165 30849.86 102.53 43555.22 88888.00 2009-06-14 19:30:18.000 165 30849.85 102.55 43555.22 88888.00 2009-06-14 19:30:19.000 165 30849.87 102.57 43555.24 88888.00 2009-06-14 19:30:20.000 165 30849.87 102.58 43555.24 53368.22 2009-06-14 19:30:21.000 165 30849.85 102.60 43555.21 88888.00 2009-06-14 19:30:22.000 165 30849.86 102.61 43555.22 88888.00 2009-06-14 19:30:23.000 165 30849.85 102.61 43555.22 88888.00 2009-06-14 19:30:24.000 165 30849.87 102.59 43555.25 88888.00 2009-06-14 19:30:25.000 165 30849.85 102.63 43555.25 53368.22 2009-06-14 19:30:26.000 165 30849.86 102.63 43555.24 88888.00 2009-06-14 19:30:27.000 165 30849.88 102.59 43555.27 88888.00 2009-06-14 19:30:28.000 165 30849.90 102.60 43555.28 88888.00 2009-06-14 19:30:29.000 165 30849.89 102.60 43555.24 88888.00 2009-06-14 19:30:30.000 165 30849.88 102.60 43555.21 53368.24 2009-06-14 19:30:31.000 165 30849.89 102.63 43555.20 88888.00 2009-06-14 19:30:32.000 165 30849.90 102.66 43555.21 88888.00 2009-06-14 19:30:33.000 165 30849.89 102.67 43555.20 88888.00 2009-06-14 19:30:34.000 165 30849.88 102.65 43555.17 88888.00 2009-06-14 19:30:35.000 165 30849.85 102.65 43555.16 53368.23 2009-06-14 19:30:36.000 165 30849.89 102.66 43555.19 88888.00 2009-06-14 19:30:37.000 165 30849.91 102.68 43555.20 88888.00 2009-06-14 19:30:38.000 165 30849.91 102.65 43555.21 88888.00 2009-06-14 19:30:39.000 165 30849.89 102.68 43555.26 88888.00 2009-06-14 19:30:40.000 165 30849.96 102.55 43555.15 53368.22 2009-06-14 19:30:41.000 165 30850.08 102.52 43554.84 88888.00 2009-06-14 19:30:42.000 165 30849.93 102.77 43555.11 88888.00 2009-06-14 19:30:43.000 165 30849.93 102.78 43555.23 88888.00 2009-06-14 19:30:44.000 165 30849.95 102.73 43555.24 88888.00 2009-06-14 19:30:45.000 165 30849.94 102.72 43555.21 53368.14 2009-06-14 19:30:46.000 165 30849.95 102.71 43555.25 88888.00 2009-06-14 19:30:47.000 165 30849.97 102.80 43555.27 88888.00 2009-06-14 19:30:48.000 165 30849.95 102.83 43555.27 88888.00 2009-06-14 19:30:49.000 165 30849.91 102.80 43555.23 88888.00 2009-06-14 19:30:50.000 165 30849.93 102.81 43555.28 53368.26 2009-06-14 19:30:51.000 165 30849.95 102.82 43555.29 88888.00 2009-06-14 19:30:52.000 165 30849.94 102.82 43555.32 88888.00 2009-06-14 19:30:53.000 165 30849.94 102.83 43555.29 88888.00 2009-06-14 19:30:54.000 165 30849.95 102.83 43555.31 88888.00 2009-06-14 19:30:55.000 165 30849.95 102.87 43555.27 53368.29 2009-06-14 19:30:56.000 165 30849.95 102.89 43555.25 88888.00 2009-06-14 19:30:57.000 165 30849.95 102.93 43555.20 88888.00 2009-06-14 19:30:58.000 165 30849.96 102.92 43555.21 88888.00 2009-06-14 19:30:59.000 165 30849.99 102.88 43555.27 88888.00 2009-06-14 19:31:00.000 165 30850.01 102.91 43555.27 53368.30 2009-06-14 19:31:01.000 165 30850.00 102.93 43555.24 88888.00 2009-06-14 19:31:02.000 165 30849.96 102.93 43555.18 88888.00 2009-06-14 19:31:03.000 165 30849.96 102.92 43555.16 88888.00 2009-06-14 19:31:04.000 165 30849.96 102.92 43555.14 88888.00 2009-06-14 19:31:05.000 165 30849.96 102.92 43555.17 53368.26 2009-06-14 19:31:06.000 165 30849.91 102.89 43555.18 88888.00 2009-06-14 19:31:07.000 165 30849.90 102.89 43555.18 88888.00 2009-06-14 19:31:08.000 165 30849.88 102.89 43555.16 88888.00 2009-06-14 19:31:09.000 165 30849.89 102.89 43555.20 88888.00 2009-06-14 19:31:10.000 165 30849.90 102.89 43555.18 53368.26 2009-06-14 19:31:11.000 165 30849.87 102.89 43555.17 88888.00 2009-06-14 19:31:12.000 165 30849.88 102.93 43555.14 88888.00 2009-06-14 19:31:13.000 165 30849.88 102.91 43555.18 88888.00 2009-06-14 19:31:14.000 165 30849.87 102.89 43555.19 88888.00 2009-06-14 19:31:15.000 165 30849.85 102.91 43555.16 53368.28 2009-06-14 19:31:16.000 165 30849.88 102.93 43555.17 88888.00 2009-06-14 19:31:17.000 165 30849.90 102.87 43555.21 88888.00 2009-06-14 19:31:18.000 165 30849.91 102.85 43555.21 88888.00 2009-06-14 19:31:19.000 165 30849.91 102.87 43555.22 88888.00 2009-06-14 19:31:20.000 165 30849.91 102.88 43555.23 53368.27 2009-06-14 19:31:21.000 165 30849.94 102.90 43555.24 88888.00 2009-06-14 19:31:22.000 165 30849.92 102.88 43555.20 88888.00 2009-06-14 19:31:23.000 165 30849.90 102.88 43555.22 88888.00 2009-06-14 19:31:24.000 165 30849.91 102.89 43555.18 88888.00 2009-06-14 19:31:25.000 165 30849.91 102.87 43555.15 53368.28 2009-06-14 19:31:26.000 165 30849.89 102.88 43555.16 88888.00 2009-06-14 19:31:27.000 165 30849.87 102.88 43555.17 88888.00 2009-06-14 19:31:28.000 165 30849.89 102.89 43555.21 88888.00 2009-06-14 19:31:29.000 165 30849.95 102.96 43555.20 88888.00 2009-06-14 19:31:30.000 165 30849.92 102.92 43555.17 53368.29 2009-06-14 19:31:31.000 165 30849.95 102.94 43555.15 88888.00 2009-06-14 19:31:32.000 165 30849.98 102.96 43555.14 88888.00 2009-06-14 19:31:33.000 165 30849.98 102.93 43555.13 88888.00 2009-06-14 19:31:34.000 165 30849.95 102.91 43555.15 88888.00 2009-06-14 19:31:35.000 165 30849.93 102.92 43555.17 53368.28 2009-06-14 19:31:36.000 165 30849.93 102.93 43555.14 88888.00 2009-06-14 19:31:37.000 165 30849.91 102.96 43555.13 88888.00 2009-06-14 19:31:38.000 165 30849.93 102.95 43555.13 88888.00 2009-06-14 19:31:39.000 165 30849.95 102.97 43555.10 88888.00 2009-06-14 19:31:40.000 165 30849.94 102.99 43555.13 53368.30 2009-06-14 19:31:41.000 165 30849.94 102.98 43555.18 88888.00 2009-06-14 19:31:42.000 165 30850.06 103.02 43555.14 88888.00 2009-06-14 19:31:43.000 165 30850.00 102.94 43555.12 88888.00 2009-06-14 19:31:44.000 165 30849.98 102.93 43555.14 88888.00 2009-06-14 19:31:45.000 165 30849.99 102.92 43555.14 53368.20 2009-06-14 19:31:46.000 165 30849.96 102.94 43555.17 88888.00 2009-06-14 19:31:47.000 165 30849.96 102.95 43555.19 88888.00 2009-06-14 19:31:48.000 165 30849.95 102.93 43555.21 88888.00 2009-06-14 19:31:49.000 165 30849.95 102.88 43555.21 88888.00 2009-06-14 19:31:50.000 165 30849.98 102.90 43555.21 53368.32 2009-06-14 19:31:51.000 165 30849.98 102.90 43555.21 88888.00 2009-06-14 19:31:52.000 165 30850.00 102.94 43555.20 88888.00 2009-06-14 19:31:53.000 165 30850.02 102.96 43555.22 88888.00 2009-06-14 19:31:54.000 165 30850.02 102.94 43555.21 88888.00 2009-06-14 19:31:55.000 165 30850.01 102.93 43555.23 53368.28 2009-06-14 19:31:56.000 165 30849.99 102.90 43555.17 88888.00 2009-06-14 19:31:57.000 165 30850.00 102.92 43555.23 88888.00 2009-06-14 19:31:58.000 165 30850.01 102.95 43555.27 88888.00 2009-06-14 19:31:59.000 165 30850.06 102.99 43555.24 88888.00 2009-06-14 19:32:00.000 165 30850.05 102.99 43555.20 53368.29 2009-06-14 19:32:01.000 165 30850.03 102.94 43555.16 88888.00 2009-06-14 19:32:02.000 165 30849.99 102.92 43555.14 88888.00 2009-06-14 19:32:03.000 165 30849.99 102.92 43555.13 88888.00 2009-06-14 19:32:04.000 165 30850.01 102.93 43555.06 88888.00 2009-06-14 19:32:05.000 165 30850.02 102.95 43555.06 53368.34 2009-06-14 19:32:06.000 165 30850.03 102.97 43555.08 88888.00 2009-06-14 19:32:07.000 165 30850.01 102.91 43555.11 88888.00 2009-06-14 19:32:08.000 165 30850.04 102.96 43555.09 88888.00 2009-06-14 19:32:09.000 165 30850.02 102.96 43555.09 88888.00 2009-06-14 19:32:10.000 165 30849.96 102.86 43555.17 53368.30 2009-06-14 19:32:11.000 165 30849.94 102.84 43555.29 88888.00 2009-06-14 19:32:12.000 165 30850.05 102.90 43555.13 88888.00 2009-06-14 19:32:13.000 165 30850.04 102.90 43555.07 88888.00 2009-06-14 19:32:14.000 165 30850.01 102.88 43555.11 88888.00 2009-06-14 19:32:15.000 165 30849.99 102.87 43555.11 53368.30 2009-06-14 19:32:16.000 165 30849.99 102.90 43555.04 88888.00 2009-06-14 19:32:17.000 165 30849.99 102.89 43555.07 88888.00 2009-06-14 19:32:18.000 165 30849.96 102.86 43555.07 88888.00 2009-06-14 19:32:19.000 165 30849.98 102.90 43555.13 88888.00 2009-06-14 19:32:20.000 165 30850.00 102.91 43555.14 53368.27 2009-06-14 19:32:21.000 165 30849.97 102.92 43555.09 88888.00 2009-06-14 19:32:22.000 165 30849.96 102.89 43555.11 88888.00 2009-06-14 19:32:23.000 165 30849.96 102.86 43555.05 88888.00 2009-06-14 19:32:24.000 165 30849.96 102.85 43555.07 88888.00 2009-06-14 19:32:25.000 165 30849.94 102.86 43555.07 53368.26 2009-06-14 19:32:26.000 165 30850.00 102.93 43555.03 88888.00 2009-06-14 19:32:27.000 165 30850.00 102.94 43555.01 88888.00 2009-06-14 19:32:28.000 165 30849.98 102.93 43555.03 88888.00 2009-06-14 19:32:29.000 165 30849.94 102.93 43555.04 88888.00 2009-06-14 19:32:30.000 165 30849.94 102.93 43555.06 53368.23 2009-06-14 19:32:31.000 165 30849.94 102.94 43555.11 88888.00 2009-06-14 19:32:32.000 165 30849.98 103.00 43555.15 88888.00 2009-06-14 19:32:33.000 165 30849.97 102.97 43555.12 88888.00 2009-06-14 19:32:34.000 165 30849.95 102.96 43555.13 88888.00 2009-06-14 19:32:35.000 165 30849.94 102.97 43555.06 53368.21 2009-06-14 19:32:36.000 165 30849.96 102.98 43555.00 88888.00 2009-06-14 19:32:37.000 165 30849.95 102.97 43555.05 88888.00 2009-06-14 19:32:38.000 165 30849.92 102.98 43555.15 88888.00 2009-06-14 19:32:39.000 165 30849.91 102.97 43555.15 88888.00 2009-06-14 19:32:40.000 165 30849.90 102.99 43555.12 53368.22 2009-06-14 19:32:41.000 165 30849.94 103.04 43555.10 88888.00 2009-06-14 19:32:42.000 165 30849.94 103.02 43555.08 88888.00 2009-06-14 19:32:43.000 165 30849.90 103.05 43555.07 88888.00 2009-06-14 19:32:44.000 165 30849.87 103.07 43555.11 88888.00 2009-06-14 19:32:45.000 165 30849.96 103.10 43555.03 53368.18 2009-06-14 19:32:46.000 165 30849.90 103.03 43554.99 88888.00 2009-06-14 19:32:47.000 165 30849.84 103.07 43555.09 88888.00 2009-06-14 19:32:48.000 165 30849.87 103.03 43555.09 88888.00 2009-06-14 19:32:49.000 165 30849.88 103.02 43555.07 88888.00 2009-06-14 19:32:50.000 165 30849.88 103.05 43555.07 53368.18 2009-06-14 19:32:51.000 165 30849.87 103.02 43554.96 88888.00 2009-06-14 19:32:52.000 165 30849.80 102.96 43555.05 88888.00 2009-06-14 19:32:53.000 165 30849.83 103.04 43555.07 88888.00 2009-06-14 19:32:54.000 165 30849.81 103.09 43555.11 88888.00 2009-06-14 19:32:55.000 165 30849.82 103.06 43555.04 53368.18 2009-06-14 19:32:56.000 165 30849.83 103.08 43555.02 88888.00 2009-06-14 19:32:57.000 165 30849.81 103.06 43555.06 88888.00 2009-06-14 19:32:58.000 165 30849.78 103.00 43555.05 88888.00 2009-06-14 19:32:59.000 165 30849.79 103.04 43555.06 88888.00 2009-06-14 19:33:00.000 165 30849.82 103.08 43555.01 53368.16 2009-06-14 19:33:01.000 165 30849.81 103.06 43554.97 88888.00 2009-06-14 19:33:02.000 165 30849.81 103.04 43554.99 88888.00 2009-06-14 19:33:03.000 165 30849.80 103.02 43555.01 88888.00 2009-06-14 19:33:04.000 165 30849.78 103.06 43554.94 88888.00 2009-06-14 19:33:05.000 165 30849.76 103.09 43554.98 53368.18 2009-06-14 19:33:06.000 165 30849.76 103.06 43554.97 88888.00 2009-06-14 19:33:07.000 165 30849.75 103.08 43554.99 88888.00 2009-06-14 19:33:08.000 165 30849.73 103.10 43554.98 88888.00 2009-06-14 19:33:09.000 165 30849.71 103.11 43554.97 88888.00 2009-06-14 19:33:10.000 165 30849.73 103.14 43554.97 53368.10 2009-06-14 19:33:11.000 165 30849.72 103.10 43554.96 88888.00 2009-06-14 19:33:12.000 165 30849.74 103.07 43554.99 88888.00 2009-06-14 19:33:13.000 165 30849.74 103.07 43554.98 88888.00 2009-06-14 19:33:14.000 165 30849.74 103.08 43554.99 88888.00 2009-06-14 19:33:15.000 165 30849.77 103.10 43555.04 53368.09 2009-06-14 19:33:16.000 165 30849.80 103.14 43555.02 88888.00 2009-06-14 19:33:17.000 165 30849.81 103.18 43554.99 88888.00 2009-06-14 19:33:18.000 165 30849.79 103.15 43555.01 88888.00 2009-06-14 19:33:19.000 165 30849.81 103.16 43555.00 88888.00 2009-06-14 19:33:20.000 165 30849.76 103.16 43554.99 53368.09 2009-06-14 19:33:21.000 165 30849.77 103.17 43554.98 88888.00 2009-06-14 19:33:22.000 165 30849.80 103.15 43554.93 88888.00 2009-06-14 19:33:23.000 165 30849.79 103.16 43554.96 88888.00 2009-06-14 19:33:24.000 165 30849.74 103.11 43555.05 88888.00 2009-06-14 19:33:25.000 165 30849.76 103.16 43555.08 53368.10 2009-06-14 19:33:26.000 165 30849.76 103.16 43555.04 88888.00 2009-06-14 19:33:27.000 165 30849.73 103.17 43554.98 88888.00 2009-06-14 19:33:28.000 165 30849.73 103.14 43555.01 88888.00 2009-06-14 19:33:29.000 165 30849.73 103.13 43555.01 88888.00 2009-06-14 19:33:30.000 165 30849.72 103.12 43555.00 53368.08 2009-06-14 19:33:31.000 165 30849.71 103.13 43554.98 88888.00 2009-06-14 19:33:32.000 165 30849.71 103.10 43555.00 88888.00 2009-06-14 19:33:33.000 165 30849.75 103.11 43555.04 88888.00 2009-06-14 19:33:34.000 165 30849.70 103.12 43554.98 88888.00 2009-06-14 19:33:35.000 165 30849.69 103.13 43554.97 53368.06 2009-06-14 19:33:36.000 165 30849.71 103.10 43554.99 88888.00 2009-06-14 19:33:37.000 165 30849.72 103.09 43554.99 88888.00 2009-06-14 19:33:38.000 165 30849.73 103.13 43554.99 88888.00 2009-06-14 19:33:39.000 165 30849.68 103.11 43554.94 88888.00 2009-06-14 19:33:40.000 165 30849.64 103.12 43554.97 53368.01 2009-06-14 19:33:41.000 165 30849.67 103.11 43554.99 88888.00 2009-06-14 19:33:42.000 165 30849.65 103.04 43555.06 88888.00 2009-06-14 19:33:43.000 165 30849.58 103.02 43555.14 88888.00 2009-06-14 19:33:44.000 165 30849.66 103.13 43555.03 88888.00 2009-06-14 19:33:45.000 165 30849.67 103.14 43554.94 53368.03 2009-06-14 19:33:46.000 165 30849.68 103.14 43554.97 88888.00 2009-06-14 19:33:47.000 165 30849.69 103.10 43554.95 88888.00 2009-06-14 19:33:48.000 165 30849.67 103.08 43554.94 88888.00 2009-06-14 19:33:49.000 165 30849.67 103.09 43554.96 88888.00 2009-06-14 19:33:50.000 165 30849.64 103.13 43554.96 53368.00 2009-06-14 19:33:51.000 165 30849.61 103.12 43555.02 88888.00 2009-06-14 19:33:52.000 165 30849.63 103.13 43555.01 88888.00 2009-06-14 19:33:53.000 165 30849.64 103.13 43555.04 88888.00 2009-06-14 19:33:54.000 165 30849.60 103.11 43555.00 88888.00 2009-06-14 19:33:55.000 165 30849.58 103.11 43555.01 53367.98 2009-06-14 19:33:56.000 165 30849.60 103.06 43555.01 88888.00 2009-06-14 19:33:57.000 165 30849.60 103.03 43555.03 88888.00 2009-06-14 19:33:58.000 165 30849.60 103.06 43555.01 88888.00 2009-06-14 19:33:59.000 165 30849.68 103.10 43554.94 88888.00 2009-06-14 19:34:00.000 165 30849.60 103.06 43554.96 53368.02 2009-06-14 19:34:01.000 165 30849.58 103.01 43555.00 88888.00 2009-06-14 19:34:02.000 165 30849.57 103.00 43555.02 88888.00 2009-06-14 19:34:03.000 165 30849.56 103.00 43554.99 88888.00 2009-06-14 19:34:04.000 165 30849.56 103.04 43555.01 88888.00 2009-06-14 19:34:05.000 165 30849.58 103.04 43555.03 53367.99 2009-06-14 19:34:06.000 165 30849.57 103.04 43555.01 88888.00 2009-06-14 19:34:07.000 165 30849.58 103.05 43555.05 88888.00 2009-06-14 19:34:08.000 165 30849.60 103.08 43555.02 88888.00 2009-06-14 19:34:09.000 165 30849.56 103.07 43554.98 88888.00 2009-06-14 19:34:10.000 165 30849.57 103.05 43555.02 53367.98 2009-06-14 19:34:11.000 165 30849.57 103.06 43555.05 88888.00 2009-06-14 19:34:12.000 165 30849.57 103.08 43555.04 88888.00 2009-06-14 19:34:13.000 165 30849.58 103.08 43555.04 88888.00 2009-06-14 19:34:14.000 165 30849.59 103.10 43555.04 88888.00 2009-06-14 19:34:15.000 165 30849.58 103.08 43554.98 53367.96 2009-06-14 19:34:16.000 165 30849.57 103.07 43554.98 88888.00 2009-06-14 19:34:17.000 165 30849.60 103.10 43554.97 88888.00 2009-06-14 19:34:18.000 165 30849.61 103.14 43555.01 88888.00 2009-06-14 19:34:19.000 165 30849.65 103.14 43555.00 88888.00 2009-06-14 19:34:20.000 165 30849.64 103.14 43555.03 53367.97 2009-06-14 19:34:21.000 165 30849.65 103.16 43555.04 88888.00 2009-06-14 19:34:22.000 165 30849.64 103.15 43555.01 88888.00 2009-06-14 19:34:23.000 165 30849.63 103.18 43554.99 88888.00 2009-06-14 19:34:24.000 165 30849.63 103.18 43554.99 88888.00 2009-06-14 19:34:25.000 165 30849.63 103.19 43555.00 53367.97 2009-06-14 19:34:26.000 165 30849.62 103.19 43554.96 88888.00 2009-06-14 19:34:27.000 165 30849.59 103.20 43555.01 88888.00 2009-06-14 19:34:28.000 165 30849.59 103.21 43555.04 88888.00 2009-06-14 19:34:29.000 165 30849.57 103.23 43555.02 88888.00 2009-06-14 19:34:30.000 165 30849.56 103.20 43554.99 53367.96 2009-06-14 19:34:31.000 165 30849.58 103.18 43554.98 88888.00 2009-06-14 19:34:32.000 165 30849.60 103.21 43554.97 88888.00 2009-06-14 19:34:33.000 165 30849.58 103.19 43555.01 88888.00 2009-06-14 19:34:34.000 165 30849.58 103.24 43555.02 88888.00 2009-06-14 19:34:35.000 165 30849.58 103.29 43555.03 53367.94 2009-06-14 19:34:36.000 165 30849.60 103.30 43555.05 88888.00 2009-06-14 19:34:37.000 165 30849.60 103.27 43555.07 88888.00 2009-06-14 19:34:38.000 165 30849.60 103.25 43555.08 88888.00 2009-06-14 19:34:39.000 165 30849.61 103.27 43555.03 88888.00 2009-06-14 19:34:40.000 165 30849.59 103.26 43554.98 53367.96 2009-06-14 19:34:41.000 165 30849.60 103.26 43555.01 88888.00 2009-06-14 19:34:42.000 165 30849.58 103.29 43555.03 88888.00 2009-06-14 19:34:43.000 165 30849.57 103.28 43555.01 88888.00 2009-06-14 19:34:44.000 165 30849.56 103.27 43555.02 88888.00 2009-06-14 19:34:45.000 165 30849.54 103.28 43555.03 53367.92 2009-06-14 19:34:46.000 165 30849.48 103.21 43555.01 88888.00 2009-06-14 19:34:47.000 165 30849.48 103.22 43555.04 88888.00 2009-06-14 19:34:48.000 165 30849.52 103.29 43554.92 88888.00 2009-06-14 19:34:49.000 165 30849.51 103.25 43554.89 88888.00 2009-06-14 19:34:50.000 165 30849.50 103.24 43554.91 53367.93 2009-06-14 19:34:51.000 165 30849.51 103.22 43554.93 88888.00 2009-06-14 19:34:52.000 165 30849.50 103.26 43554.91 88888.00 2009-06-14 19:34:53.000 165 30849.50 103.30 43554.90 88888.00 2009-06-14 19:34:54.000 165 30849.50 103.29 43554.88 88888.00 2009-06-14 19:34:55.000 165 30849.45 103.25 43554.88 53367.87 2009-06-14 19:34:56.000 165 30849.46 103.22 43554.89 88888.00 2009-06-14 19:34:57.000 165 30849.48 103.23 43554.90 88888.00 2009-06-14 19:34:58.000 165 30849.46 103.24 43554.90 88888.00 2009-06-14 19:34:59.000 165 30849.46 103.27 43554.93 88888.00 2009-06-14 19:35:00.000 165 30849.46 103.25 43554.89 53367.83 2009-06-14 19:35:01.000 165 30849.47 103.23 43554.90 88888.00 2009-06-14 19:35:02.000 165 30849.47 103.24 43554.91 88888.00 2009-06-14 19:35:03.000 165 30849.47 103.21 43554.96 88888.00 2009-06-14 19:35:04.000 165 30849.51 103.23 43554.95 88888.00 2009-06-14 19:35:05.000 165 30849.48 103.30 43554.91 53367.83 2009-06-14 19:35:06.000 165 30849.45 103.28 43554.86 88888.00 2009-06-14 19:35:07.000 165 30849.46 103.24 43554.85 88888.00 2009-06-14 19:35:08.000 165 30849.47 103.24 43554.89 88888.00 2009-06-14 19:35:09.000 165 30849.48 103.25 43554.93 88888.00 2009-06-14 19:35:10.000 165 30849.50 103.26 43554.92 53367.81 2009-06-14 19:35:11.000 165 30849.49 103.27 43554.92 88888.00 2009-06-14 19:35:12.000 165 30849.50 103.30 43554.92 88888.00 2009-06-14 19:35:13.000 165 30849.53 103.32 43554.93 88888.00 2009-06-14 19:35:14.000 165 30849.47 103.33 43554.96 88888.00 2009-06-14 19:35:15.000 165 30849.49 103.31 43554.93 53367.82 2009-06-14 19:35:16.000 165 30849.49 103.34 43554.94 88888.00 2009-06-14 19:35:17.000 165 30849.49 103.32 43554.92 88888.00 2009-06-14 19:35:18.000 165 30849.50 103.34 43554.94 88888.00 2009-06-14 19:35:19.000 165 30849.48 103.36 43554.91 88888.00 2009-06-14 19:35:20.000 165 30849.45 103.31 43554.86 53367.82 2009-06-14 19:35:21.000 165 30849.45 103.30 43554.89 88888.00 2009-06-14 19:35:22.000 165 30849.45 103.31 43554.88 88888.00 2009-06-14 19:35:23.000 165 30849.42 103.33 43554.86 88888.00 2009-06-14 19:35:24.000 165 30849.42 103.30 43554.85 88888.00 2009-06-14 19:35:25.000 165 30849.39 103.30 43554.84 53367.82 2009-06-14 19:35:26.000 165 30849.39 103.30 43554.84 88888.00 2009-06-14 19:35:27.000 165 30849.40 103.30 43554.88 88888.00 2009-06-14 19:35:28.000 165 30849.38 103.30 43554.90 88888.00 2009-06-14 19:35:29.000 165 30849.41 103.29 43554.88 88888.00 2009-06-14 19:35:30.000 165 30849.39 103.25 43554.86 53367.80 2009-06-14 19:35:31.000 165 30849.36 103.25 43554.87 88888.00 2009-06-14 19:35:32.000 165 30849.37 103.30 43554.89 88888.00 2009-06-14 19:35:33.000 165 30849.33 103.28 43554.86 88888.00 2009-06-14 19:35:34.000 165 30849.34 103.29 43554.88 88888.00 2009-06-14 19:35:35.000 165 30849.38 103.34 43554.94 53367.77 2009-06-14 19:35:36.000 165 30849.33 103.36 43554.99 88888.00 2009-06-14 19:35:37.000 165 30849.31 103.33 43554.95 88888.00 2009-06-14 19:35:38.000 165 30849.34 103.30 43554.90 88888.00 2009-06-14 19:35:39.000 165 30849.33 103.28 43554.91 88888.00 2009-06-14 19:35:40.000 165 30849.37 103.31 43554.90 53367.74 2009-06-14 19:35:41.000 165 30849.31 103.29 43554.90 88888.00 2009-06-14 19:35:42.000 165 30849.31 103.33 43554.90 88888.00 2009-06-14 19:35:43.000 165 30849.39 103.37 43554.84 88888.00 2009-06-14 19:35:44.000 165 30849.38 103.38 43554.79 88888.00 2009-06-14 19:35:45.000 165 30849.32 103.40 43554.86 53367.78 2009-06-14 19:35:46.000 165 30849.34 103.38 43554.88 88888.00 2009-06-14 19:35:47.000 165 30849.34 103.35 43554.84 88888.00 2009-06-14 19:35:48.000 165 30849.41 103.42 43554.80 88888.00 2009-06-14 19:35:49.000 165 30849.33 103.38 43554.85 88888.00 2009-06-14 19:35:50.000 165 30849.38 103.36 43554.80 53367.72 2009-06-14 19:35:51.000 165 30849.32 103.35 43554.82 88888.00 2009-06-14 19:35:52.000 165 30849.31 103.37 43554.87 88888.00 2009-06-14 19:35:53.000 165 30849.32 103.40 43554.88 88888.00 2009-06-14 19:35:54.000 165 30849.31 103.39 43554.86 88888.00 2009-06-14 19:35:55.000 165 30849.31 103.41 43554.86 53367.73 2009-06-14 19:35:56.000 165 30849.29 103.37 43554.85 88888.00 2009-06-14 19:35:57.000 165 30849.29 103.36 43554.80 88888.00 2009-06-14 19:35:58.000 165 30849.30 103.31 43554.79 88888.00 2009-06-14 19:35:59.000 165 30849.31 103.34 43554.87 88888.00 2009-06-14 19:36:00.000 165 30849.30 103.38 43554.89 53367.69 2009-06-14 19:36:01.000 165 30849.31 103.44 43554.83 88888.00 2009-06-14 19:36:02.000 165 30849.29 103.39 43554.82 88888.00 2009-06-14 19:36:03.000 165 30849.29 103.38 43554.83 88888.00 2009-06-14 19:36:04.000 165 30849.31 103.41 43554.87 88888.00 2009-06-14 19:36:05.000 165 30849.25 103.41 43554.84 53367.68 2009-06-14 19:36:06.000 165 30849.26 103.39 43554.80 88888.00 2009-06-14 19:36:07.000 165 30849.25 103.44 43554.83 88888.00 2009-06-14 19:36:08.000 165 30849.26 103.45 43554.83 88888.00 2009-06-14 19:36:09.000 165 30849.26 103.44 43554.81 88888.00 2009-06-14 19:36:10.000 165 30849.23 103.41 43554.74 53367.66 2009-06-14 19:36:11.000 165 30849.20 103.39 43554.72 88888.00 2009-06-14 19:36:12.000 165 30849.21 103.39 43554.78 88888.00 2009-06-14 19:36:13.000 165 30849.23 103.44 43554.79 88888.00 2009-06-14 19:36:14.000 165 30849.25 103.42 43554.84 88888.00 2009-06-14 19:36:15.000 165 30849.25 103.45 43554.89 53367.65 2009-06-14 19:36:16.000 165 30849.25 103.52 43554.85 88888.00 2009-06-14 19:36:17.000 165 30849.23 103.50 43554.84 88888.00 2009-06-14 19:36:18.000 165 30849.23 103.48 43554.82 88888.00 2009-06-14 19:36:19.000 165 30849.25 103.44 43554.82 88888.00 2009-06-14 19:36:20.000 165 30849.25 103.42 43554.80 53367.63 2009-06-14 19:36:21.000 165 30849.19 103.42 43554.75 88888.00 2009-06-14 19:36:22.000 165 30849.18 103.43 43554.74 88888.00 2009-06-14 19:36:23.000 165 30849.17 103.43 43554.80 88888.00 2009-06-14 19:36:24.000 165 30849.18 103.39 43554.84 88888.00 2009-06-14 19:36:25.000 165 30849.20 103.41 43554.83 53367.61 2009-06-14 19:36:26.000 165 30849.20 103.42 43554.82 88888.00 2009-06-14 19:36:27.000 165 30849.22 103.40 43554.78 88888.00 2009-06-14 19:36:28.000 165 30849.22 103.41 43554.81 88888.00 2009-06-14 19:36:29.000 165 30849.16 103.40 43554.80 88888.00 2009-06-14 19:36:30.000 165 30849.18 103.42 43554.79 53367.57 2009-06-14 19:36:31.000 165 30849.17 103.40 43554.78 88888.00 2009-06-14 19:36:32.000 165 30849.17 103.44 43554.74 88888.00 2009-06-14 19:36:33.000 165 30849.16 103.48 43554.76 88888.00 2009-06-14 19:36:34.000 165 30849.13 103.44 43554.72 88888.00 2009-06-14 19:36:35.000 165 30849.12 103.40 43554.76 53367.59 2009-06-14 19:36:36.000 165 30849.14 103.39 43554.73 88888.00 2009-06-14 19:36:37.000 165 30849.13 103.43 43554.72 88888.00 2009-06-14 19:36:38.000 165 30849.11 103.43 43554.75 88888.00 2009-06-14 19:36:39.000 165 30849.08 103.38 43554.78 88888.00 2009-06-14 19:36:40.000 165 30849.09 103.38 43554.81 53367.52 2009-06-14 19:36:41.000 165 30849.13 103.38 43554.79 88888.00 2009-06-14 19:36:42.000 165 30849.11 103.36 43554.80 88888.00 2009-06-14 19:36:43.000 165 30849.12 103.36 43554.80 88888.00 2009-06-14 19:36:44.000 165 30849.11 103.36 43554.75 88888.00 2009-06-14 19:36:45.000 165 30849.09 103.35 43554.77 53367.51 2009-06-14 19:36:46.000 165 30849.08 103.32 43554.82 88888.00 2009-06-14 19:36:47.000 165 30849.06 103.30 43554.80 88888.00 2009-06-14 19:36:48.000 165 30849.06 103.32 43554.76 88888.00 2009-06-14 19:36:49.000 165 30849.10 103.36 43554.70 88888.00 2009-06-14 19:36:50.000 165 30849.06 103.35 43554.64 53367.49 2009-06-14 19:36:51.000 165 30849.01 103.25 43554.71 88888.00 2009-06-14 19:36:52.000 165 30849.01 103.26 43554.73 88888.00 2009-06-14 19:36:53.000 165 30848.99 103.26 43554.74 88888.00 2009-06-14 19:36:54.000 165 30849.01 103.23 43554.72 88888.00 2009-06-14 19:36:55.000 165 30849.00 103.23 43554.73 53367.48 2009-06-14 19:36:56.000 165 30849.01 103.24 43554.74 88888.00 2009-06-14 19:36:57.000 165 30849.00 103.25 43554.79 88888.00 2009-06-14 19:36:58.000 165 30849.01 103.29 43554.78 88888.00 2009-06-14 19:36:59.000 165 30849.00 103.25 43554.79 88888.00 2009-06-14 19:37:00.000 165 30848.96 103.20 43554.80 53367.45 2009-06-14 19:37:01.000 165 30848.99 103.22 43554.80 88888.00 2009-06-14 19:37:02.000 165 30848.99 103.22 43554.79 88888.00 2009-06-14 19:37:03.000 165 30848.99 103.21 43554.75 88888.00 2009-06-14 19:37:04.000 165 30849.00 103.21 43554.76 88888.00 2009-06-14 19:37:05.000 165 30849.04 103.20 43554.75 53367.41 2009-06-14 19:37:06.000 165 30849.04 103.20 43554.71 88888.00 2009-06-14 19:37:07.000 165 30849.04 103.19 43554.72 88888.00 2009-06-14 19:37:08.000 165 30849.06 103.18 43554.70 88888.00 2009-06-14 19:37:09.000 165 30849.01 103.17 43554.72 88888.00 2009-06-14 19:37:10.000 165 30848.98 103.16 43554.73 53367.39 2009-06-14 19:37:11.000 165 30848.97 103.17 43554.73 88888.00 2009-06-14 19:37:12.000 165 30848.97 103.14 43554.75 88888.00 2009-06-14 19:37:13.000 165 30848.98 103.10 43554.74 88888.00 2009-06-14 19:37:14.000 165 30848.98 103.12 43554.72 88888.00 2009-06-14 19:37:15.000 165 30849.00 103.11 43554.74 53367.37 2009-06-14 19:37:16.000 165 30848.99 103.11 43554.73 88888.00 2009-06-14 19:37:17.000 165 30848.93 103.12 43554.72 88888.00 2009-06-14 19:37:18.000 165 30848.92 103.10 43554.76 88888.00 2009-06-14 19:37:19.000 165 30848.92 103.10 43554.76 88888.00 2009-06-14 19:37:20.000 165 30848.91 103.10 43554.76 53367.37 2009-06-14 19:37:21.000 165 30848.91 103.06 43554.75 88888.00 2009-06-14 19:37:22.000 165 30848.89 103.08 43554.78 88888.00 2009-06-14 19:37:23.000 165 30848.90 103.10 43554.79 88888.00 2009-06-14 19:37:24.000 165 30848.88 103.11 43554.75 88888.00 2009-06-14 19:37:25.000 165 30848.90 103.14 43554.76 53367.37 2009-06-14 19:37:26.000 165 30848.95 103.15 43554.79 88888.00 2009-06-14 19:37:27.000 165 30848.93 103.12 43554.79 88888.00 2009-06-14 19:37:28.000 165 30848.96 103.10 43554.84 88888.00 2009-06-14 19:37:29.000 165 30848.96 103.14 43554.82 88888.00 2009-06-14 19:37:30.000 165 30848.92 103.19 43554.84 53367.34 2009-06-14 19:37:31.000 165 30848.91 103.15 43554.84 88888.00 2009-06-14 19:37:32.000 165 30848.88 103.12 43554.78 88888.00 2009-06-14 19:37:33.000 165 30848.87 103.13 43554.78 88888.00 2009-06-14 19:37:34.000 165 30848.90 103.12 43554.76 88888.00 2009-06-14 19:37:35.000 165 30848.92 103.16 43554.77 53367.37 2009-06-14 19:37:36.000 165 30848.93 103.17 43554.78 88888.00 2009-06-14 19:37:37.000 165 30848.91 103.15 43554.79 88888.00 2009-06-14 19:37:38.000 165 30848.92 103.15 43554.79 88888.00 2009-06-14 19:37:39.000 165 30848.93 103.11 43554.72 88888.00 2009-06-14 19:37:40.000 165 30848.95 103.09 43554.71 53367.37 2009-06-14 19:37:41.000 165 30848.92 103.09 43554.73 88888.00 2009-06-14 19:37:42.000 165 30848.90 103.07 43554.73 88888.00 2009-06-14 19:37:43.000 165 30848.92 103.08 43554.73 88888.00 2009-06-14 19:37:44.000 165 30848.92 103.05 43554.71 88888.00 2009-06-14 19:37:45.000 165 30848.92 103.07 43554.73 53367.35 2009-06-14 19:37:46.000 165 30848.93 103.06 43554.71 88888.00 2009-06-14 19:37:47.000 165 30848.92 103.06 43554.72 88888.00 2009-06-14 19:37:48.000 165 30848.89 103.03 43554.72 88888.00 2009-06-14 19:37:49.000 165 30848.88 103.06 43554.70 88888.00 2009-06-14 19:37:50.000 165 30848.91 103.10 43554.71 53367.34 2009-06-14 19:37:51.000 165 30848.91 103.08 43554.74 88888.00 2009-06-14 19:37:52.000 165 30848.93 103.08 43554.76 88888.00 2009-06-14 19:37:53.000 165 30848.94 103.09 43554.81 88888.00 2009-06-14 19:37:54.000 165 30848.94 103.09 43554.80 88888.00 2009-06-14 19:37:55.000 165 30848.97 103.08 43554.74 53367.32 2009-06-14 19:37:56.000 165 30848.94 103.07 43554.76 88888.00 2009-06-14 19:37:57.000 165 30848.92 103.05 43554.76 88888.00 2009-06-14 19:37:58.000 165 30848.94 103.03 43554.75 88888.00 2009-06-14 19:37:59.000 165 30848.95 103.06 43554.78 88888.00 2009-06-14 19:38:00.000 165 30848.92 103.08 43554.76 53367.32 2009-06-14 19:38:01.000 165 30848.92 103.10 43554.80 88888.00 2009-06-14 19:38:02.000 165 30848.92 103.09 43554.81 88888.00 2009-06-14 19:38:03.000 165 30848.91 103.06 43554.79 88888.00 2009-06-14 19:38:04.000 165 30848.94 103.04 43554.86 88888.00 2009-06-14 19:38:05.000 165 30848.96 103.10 43554.86 53367.33 2009-06-14 19:38:06.000 165 30848.93 103.11 43554.81 88888.00 2009-06-14 19:38:07.000 165 30848.90 103.13 43554.83 88888.00 2009-06-14 19:38:08.000 165 30848.89 103.14 43554.81 88888.00 2009-06-14 19:38:09.000 165 30848.88 103.17 43554.82 88888.00 2009-06-14 19:38:10.000 165 30848.87 103.16 43554.84 53367.32 2009-06-14 19:38:11.000 165 30848.87 103.19 43554.87 88888.00 2009-06-14 19:38:12.000 165 30848.87 103.19 43554.89 88888.00 2009-06-14 19:38:13.000 165 30848.87 103.16 43554.84 88888.00 2009-06-14 19:38:14.000 165 30848.88 103.17 43554.81 88888.00 2009-06-14 19:38:15.000 165 30848.89 103.21 43554.81 53367.34 2009-06-14 19:38:16.000 165 30848.98 103.18 43554.81 88888.00 2009-06-14 19:38:17.000 165 30848.93 103.18 43554.73 88888.00 2009-06-14 19:38:18.000 165 30848.90 103.18 43554.76 88888.00 2009-06-14 19:38:19.000 165 30848.85 103.20 43554.74 88888.00 2009-06-14 19:38:20.000 165 30848.84 103.21 43554.72 53367.33 2009-06-14 19:38:21.000 165 30848.83 103.17 43554.74 88888.00 2009-06-14 19:38:22.000 165 30848.86 103.17 43554.78 88888.00 2009-06-14 19:38:23.000 165 30848.83 103.17 43554.76 88888.00 2009-06-14 19:38:24.000 165 30848.84 103.19 43554.78 88888.00 2009-06-14 19:38:25.000 165 30848.85 103.18 43554.74 53367.32 2009-06-14 19:38:26.000 165 30848.84 103.19 43554.84 88888.00 2009-06-14 19:38:27.000 165 30848.85 103.18 43554.86 88888.00 2009-06-14 19:38:28.000 165 30848.84 103.17 43554.85 88888.00 2009-06-14 19:38:29.000 165 30848.84 103.22 43554.83 88888.00 2009-06-14 19:38:30.000 165 30848.87 103.23 43554.84 53367.33 2009-06-14 19:38:31.000 165 30848.89 103.25 43554.91 88888.00 2009-06-14 19:38:32.000 165 30848.88 103.26 43554.83 88888.00 2009-06-14 19:38:33.000 165 30848.86 103.23 43554.84 88888.00 2009-06-14 19:38:34.000 165 30848.90 103.22 43554.87 88888.00 2009-06-14 19:38:35.000 165 30848.90 103.22 43554.85 53367.32 2009-06-14 19:38:36.000 165 30848.89 103.19 43554.81 88888.00 2009-06-14 19:38:37.000 165 30848.88 103.22 43554.77 88888.00 2009-06-14 19:38:38.000 165 30848.87 103.21 43554.71 88888.00 2009-06-14 19:38:39.000 165 30848.88 103.21 43554.76 88888.00 2009-06-14 19:38:40.000 165 30848.85 103.21 43554.79 53367.34 2009-06-14 19:38:41.000 165 30848.85 103.25 43554.80 88888.00 2009-06-14 19:38:42.000 165 30848.83 103.32 43554.84 88888.00 2009-06-14 19:38:43.000 165 30848.81 103.36 43554.82 88888.00 2009-06-14 19:38:44.000 165 30848.83 103.37 43554.82 88888.00 2009-06-14 19:38:45.000 165 30848.85 103.36 43554.81 53367.31 2009-06-14 19:38:46.000 165 30848.82 103.33 43554.82 88888.00 2009-06-14 19:38:47.000 165 30848.84 103.36 43554.82 88888.00 2009-06-14 19:38:48.000 165 30848.87 103.37 43554.83 88888.00 2009-06-14 19:38:49.000 165 30848.87 103.35 43554.84 88888.00 2009-06-14 19:38:50.000 165 30848.86 103.35 43554.81 53367.33 2009-06-14 19:38:51.000 165 30848.85 103.39 43554.81 88888.00 2009-06-14 19:38:52.000 165 30848.83 103.41 43554.82 88888.00 2009-06-14 19:38:53.000 165 30848.81 103.44 43554.79 88888.00 2009-06-14 19:38:54.000 165 30848.85 103.49 43554.82 88888.00 2009-06-14 19:38:55.000 165 30848.88 103.43 43554.83 53367.35 2009-06-14 19:38:56.000 165 30848.87 103.43 43554.79 88888.00 2009-06-14 19:38:57.000 165 30848.86 103.46 43554.77 88888.00 2009-06-14 19:38:58.000 165 30848.87 103.43 43554.76 88888.00 2009-06-14 19:38:59.000 165 30848.86 103.44 43554.76 88888.00 2009-06-14 19:39:00.000 165 30848.84 103.42 43554.77 53367.31 2009-06-14 19:39:01.000 165 30848.83 103.41 43554.79 88888.00 2009-06-14 19:39:02.000 165 30848.85 103.40 43554.78 88888.00 2009-06-14 19:39:03.000 165 30848.87 103.46 43554.80 88888.00 2009-06-14 19:39:04.000 165 30848.87 103.55 43554.81 88888.00 2009-06-14 19:39:05.000 165 30848.84 103.57 43554.79 53367.30 2009-06-14 19:39:06.000 165 30848.84 103.57 43554.81 88888.00 2009-06-14 19:39:07.000 165 30848.85 103.52 43554.79 88888.00 2009-06-14 19:39:08.000 165 30848.84 103.51 43554.80 88888.00 2009-06-14 19:39:09.000 165 30848.82 103.52 43554.76 88888.00 2009-06-14 19:39:10.000 165 30848.83 103.52 43554.77 53367.28 2009-06-14 19:39:11.000 165 30848.83 103.54 43554.73 88888.00 2009-06-14 19:39:12.000 165 30848.83 103.60 43554.75 88888.00 2009-06-14 19:39:13.000 165 30848.81 103.61 43554.79 88888.00 2009-06-14 19:39:14.000 165 30848.83 103.57 43554.77 88888.00 2009-06-14 19:39:15.000 165 30848.83 103.59 43554.77 53367.27 2009-06-14 19:39:16.000 165 30848.81 103.59 43554.77 88888.00 2009-06-14 19:39:17.000 165 30848.81 103.60 43554.77 88888.00 2009-06-14 19:39:18.000 165 30848.81 103.59 43554.72 88888.00 2009-06-14 19:39:19.000 165 30848.76 103.57 43554.72 88888.00 2009-06-14 19:39:20.000 165 30848.77 103.58 43554.71 53367.24 2009-06-14 19:39:21.000 165 30848.78 103.59 43554.67 88888.00 2009-06-14 19:39:22.000 165 30848.79 103.56 43554.72 88888.00 2009-06-14 19:39:23.000 165 30848.80 103.61 43554.77 88888.00 2009-06-14 19:39:24.000 165 30848.81 103.66 43554.80 88888.00 2009-06-14 19:39:25.000 165 30848.82 103.66 43554.76 53367.27 2009-06-14 19:39:26.000 165 30848.80 103.65 43554.72 88888.00 2009-06-14 19:39:27.000 165 30848.79 103.66 43554.72 88888.00 2009-06-14 19:39:28.000 165 30848.77 103.69 43554.74 88888.00 2009-06-14 19:39:29.000 165 30848.74 103.71 43554.75 88888.00 2009-06-14 19:39:30.000 165 30848.76 103.71 43554.74 53367.24 2009-06-14 19:39:31.000 165 30848.80 103.73 43554.70 88888.00 2009-06-14 19:39:32.000 165 30848.80 103.74 43554.74 88888.00 2009-06-14 19:39:33.000 165 30848.83 103.76 43554.82 88888.00 2009-06-14 19:39:34.000 165 30848.80 103.79 43554.81 88888.00 2009-06-14 19:39:35.000 165 30848.79 103.73 43554.76 53367.28 2009-06-14 19:39:36.000 165 30848.82 103.74 43554.77 88888.00 2009-06-14 19:39:37.000 165 30848.81 103.74 43554.79 88888.00 2009-06-14 19:39:38.000 165 30848.82 103.76 43554.77 88888.00 2009-06-14 19:39:39.000 165 30848.86 103.78 43554.73 88888.00 2009-06-14 19:39:40.000 165 30848.87 103.76 43554.71 53367.24 2009-06-14 19:39:41.000 165 30848.85 103.76 43554.72 88888.00 2009-06-14 19:39:42.000 165 30848.84 103.76 43554.72 88888.00 2009-06-14 19:39:43.000 165 30848.83 103.77 43554.74 88888.00 2009-06-14 19:39:44.000 165 30848.81 103.73 43554.74 88888.00 2009-06-14 19:39:45.000 165 30848.80 103.74 43554.73 53367.24 2009-06-14 19:39:46.000 165 30848.81 103.76 43554.72 88888.00 2009-06-14 19:39:47.000 165 30848.78 103.76 43554.76 88888.00 2009-06-14 19:39:48.000 165 30848.77 103.78 43554.75 88888.00 2009-06-14 19:39:49.000 165 30848.77 103.77 43554.73 88888.00 2009-06-14 19:39:50.000 165 30848.80 103.77 43554.71 53367.22 2009-06-14 19:39:51.000 165 30848.76 103.74 43554.68 88888.00 2009-06-14 19:39:52.000 165 30848.77 103.73 43554.70 88888.00 2009-06-14 19:39:53.000 165 30848.79 103.74 43554.74 88888.00 2009-06-14 19:39:54.000 165 30848.79 103.74 43554.77 88888.00 2009-06-14 19:39:55.000 165 30848.78 103.73 43554.73 53367.22 2009-06-14 19:39:56.000 165 30848.78 103.73 43554.74 88888.00 2009-06-14 19:39:57.000 165 30848.77 103.74 43554.71 88888.00 2009-06-14 19:39:58.000 165 30848.78 103.71 43554.71 88888.00 2009-06-14 19:39:59.000 165 30848.81 103.68 43554.75 88888.00 2009-06-14 19:40:00.000 165 30848.79 103.64 43554.72 53367.21 2009-06-14 19:40:01.000 165 30848.80 103.66 43554.71 88888.00 2009-06-14 19:40:02.000 165 30848.82 103.70 43554.72 88888.00 2009-06-14 19:40:03.000 165 30848.81 103.74 43554.72 88888.00 2009-06-14 19:40:04.000 165 30848.81 103.71 43554.71 88888.00 2009-06-14 19:40:05.000 165 30848.80 103.72 43554.71 53367.21 2009-06-14 19:40:06.000 165 30848.79 103.73 43554.67 88888.00 2009-06-14 19:40:07.000 165 30848.79 103.71 43554.73 88888.00 2009-06-14 19:40:08.000 165 30848.79 103.72 43554.73 88888.00 2009-06-14 19:40:09.000 165 30848.80 103.77 43554.73 88888.00 2009-06-14 19:40:10.000 165 30848.80 103.75 43554.75 53367.17 2009-06-14 19:40:11.000 165 30848.80 103.75 43554.74 88888.00 2009-06-14 19:40:12.000 165 30848.79 103.70 43554.72 88888.00 2009-06-14 19:40:13.000 165 30848.76 103.72 43554.70 88888.00 2009-06-14 19:40:14.000 165 30848.74 103.73 43554.72 88888.00 2009-06-14 19:40:15.000 165 30848.72 103.72 43554.66 53367.15 2009-06-14 19:40:16.000 165 30848.72 103.73 43554.66 88888.00 2009-06-14 19:40:17.000 165 30848.68 103.74 43554.66 88888.00 2009-06-14 19:40:18.000 165 30848.71 103.75 43554.66 88888.00 2009-06-14 19:40:19.000 165 30848.71 103.76 43554.66 88888.00 2009-06-14 19:40:20.000 165 30848.72 103.78 43554.68 53367.16 2009-06-14 19:40:21.000 165 30848.71 103.75 43554.69 88888.00 2009-06-14 19:40:22.000 165 30848.68 103.74 43554.75 88888.00 2009-06-14 19:40:23.000 165 30848.68 103.83 43554.78 88888.00 2009-06-14 19:40:24.000 165 30848.71 103.82 43554.81 88888.00 2009-06-14 19:40:25.000 165 30848.69 103.80 43554.76 53367.14 2009-06-14 19:40:26.000 165 30848.66 103.80 43554.75 88888.00 2009-06-14 19:40:27.000 165 30848.64 103.81 43554.77 88888.00 2009-06-14 19:40:28.000 165 30848.68 103.79 43554.77 88888.00 2009-06-14 19:40:29.000 165 30848.66 103.79 43554.76 88888.00 2009-06-14 19:40:30.000 165 30848.66 103.75 43554.76 53367.11 2009-06-14 19:40:31.000 165 30848.66 103.76 43554.77 88888.00 2009-06-14 19:40:32.000 165 30848.66 103.79 43554.76 88888.00 2009-06-14 19:40:33.000 165 30848.65 103.82 43554.74 88888.00 2009-06-14 19:40:34.000 165 30848.63 103.86 43554.71 88888.00 2009-06-14 19:40:35.000 165 30848.64 103.86 43554.75 53367.11 2009-06-14 19:40:36.000 165 30848.65 103.86 43554.73 88888.00 2009-06-14 19:40:37.000 165 30848.65 103.88 43554.73 88888.00 2009-06-14 19:40:38.000 165 30848.67 103.84 43554.76 88888.00 2009-06-14 19:40:39.000 165 30848.68 103.87 43554.71 88888.00 2009-06-14 19:40:40.000 165 30848.78 103.94 43554.54 53367.08 2009-06-14 19:40:41.000 165 30848.67 103.80 43554.61 88888.00 2009-06-14 19:40:42.000 165 30848.67 103.83 43554.69 88888.00 2009-06-14 19:40:43.000 165 30848.65 103.83 43554.72 88888.00 2009-06-14 19:40:44.000 165 30848.66 103.89 43554.74 88888.00 2009-06-14 19:40:45.000 165 30848.62 103.90 43554.78 53367.08 2009-06-14 19:40:46.000 165 30848.58 103.92 43554.79 88888.00 2009-06-14 19:40:47.000 165 30848.61 103.88 43554.77 88888.00 2009-06-14 19:40:48.000 165 30848.60 103.89 43554.73 88888.00 2009-06-14 19:40:49.000 165 30848.58 103.88 43554.71 88888.00 2009-06-14 19:40:50.000 165 30848.61 103.87 43554.74 53367.11 2009-06-14 19:40:51.000 165 30848.59 103.88 43554.70 88888.00 2009-06-14 19:40:52.000 165 30848.57 103.91 43554.73 88888.00 2009-06-14 19:40:53.000 165 30848.53 103.92 43554.75 88888.00 2009-06-14 19:40:54.000 165 30848.50 103.86 43554.77 88888.00 2009-06-14 19:40:55.000 165 30848.56 103.90 43554.72 53367.06 2009-06-14 19:40:56.000 165 30848.54 103.90 43554.69 88888.00 2009-06-14 19:40:57.000 165 30848.53 103.91 43554.66 88888.00 2009-06-14 19:40:58.000 165 30848.54 103.88 43554.70 88888.00 2009-06-14 19:40:59.000 165 30848.53 103.90 43554.73 88888.00 2009-06-14 19:41:00.000 165 30848.54 103.95 43554.74 53367.03 2009-06-14 19:41:01.000 165 30848.52 103.96 43554.72 88888.00 2009-06-14 19:41:02.000 165 30848.49 103.94 43554.66 88888.00 2009-06-14 19:41:03.000 165 30848.48 103.92 43554.64 88888.00 2009-06-14 19:41:04.000 165 30848.51 103.93 43554.62 88888.00 2009-06-14 19:41:05.000 165 30848.49 103.91 43554.55 53367.00 2009-06-14 19:41:06.000 165 30848.47 103.91 43554.59 88888.00 2009-06-14 19:41:07.000 165 30848.45 103.95 43554.67 88888.00 2009-06-14 19:41:08.000 165 30848.40 103.98 43554.75 88888.00 2009-06-14 19:41:09.000 165 30848.38 103.94 43554.66 88888.00 2009-06-14 19:41:10.000 165 30848.37 103.95 43554.66 53366.96 2009-06-14 19:41:11.000 165 30848.40 103.92 43554.66 88888.00 2009-06-14 19:41:12.000 165 30848.40 103.90 43554.62 88888.00 2009-06-14 19:41:13.000 165 30848.40 103.85 43554.60 88888.00 2009-06-14 19:41:14.000 165 30848.36 103.84 43554.59 88888.00 2009-06-14 19:41:15.000 165 30848.32 103.83 43554.57 53366.94 2009-06-14 19:41:16.000 165 30848.29 103.83 43554.56 88888.00 2009-06-14 19:41:17.000 165 30848.28 103.84 43554.60 88888.00 2009-06-14 19:41:18.000 165 30848.30 103.80 43554.58 88888.00 2009-06-14 19:41:19.000 165 30848.30 103.78 43554.56 88888.00 2009-06-14 19:41:20.000 165 30848.31 103.81 43554.49 53366.84 2009-06-14 19:41:21.000 165 30848.29 103.79 43554.46 88888.00 2009-06-14 19:41:22.000 165 30848.26 103.76 43554.50 88888.00 2009-06-14 19:41:23.000 165 30848.28 103.79 43554.54 88888.00 2009-06-14 19:41:24.000 165 30848.30 103.78 43554.52 88888.00 2009-06-14 19:41:25.000 165 30848.26 103.73 43554.57 53366.82 2009-06-14 19:41:26.000 165 30848.23 103.73 43554.50 88888.00 2009-06-14 19:41:27.000 165 30848.21 103.74 43554.46 88888.00 2009-06-14 19:41:28.000 165 30848.18 103.81 43554.47 88888.00 2009-06-14 19:41:29.000 165 30848.16 103.82 43554.47 88888.00 2009-06-14 19:41:30.000 165 30848.17 103.79 43554.47 53366.73 2009-06-14 19:41:31.000 165 30848.17 103.81 43554.50 88888.00 2009-06-14 19:41:32.000 165 30848.19 103.83 43554.55 88888.00 2009-06-14 19:41:33.000 165 30848.15 103.79 43554.54 88888.00 2009-06-14 19:41:34.000 165 30848.13 103.82 43554.55 88888.00 2009-06-14 19:41:35.000 165 30848.13 103.85 43554.53 53366.72 2009-06-14 19:41:36.000 165 30848.15 103.83 43554.51 88888.00 2009-06-14 19:41:37.000 165 30848.16 103.77 43554.57 88888.00 2009-06-14 19:41:38.000 165 30848.15 103.76 43554.60 88888.00 2009-06-14 19:41:39.000 165 30848.15 103.80 43554.57 88888.00 2009-06-14 19:41:40.000 165 30848.14 103.85 43554.58 53366.71 2009-06-14 19:41:41.000 165 30848.15 103.85 43554.54 88888.00 2009-06-14 19:41:42.000 165 30848.12 103.85 43554.52 88888.00 2009-06-14 19:41:43.000 165 30848.09 103.86 43554.53 88888.00 2009-06-14 19:41:44.000 165 30848.06 103.84 43554.53 88888.00 2009-06-14 19:41:45.000 165 30848.05 103.83 43554.55 53366.67 2009-06-14 19:41:46.000 165 30848.04 103.82 43554.57 88888.00 2009-06-14 19:41:47.000 165 30847.99 103.81 43554.52 88888.00 2009-06-14 19:41:48.000 165 30848.02 103.83 43554.52 88888.00 2009-06-14 19:41:49.000 165 30848.02 103.85 43554.49 88888.00 2009-06-14 19:41:50.000 165 30848.05 103.87 43554.51 53366.62 2009-06-14 19:41:51.000 165 30848.09 103.86 43554.55 88888.00 2009-06-14 19:41:52.000 165 30848.07 103.82 43554.54 88888.00 2009-06-14 19:41:53.000 165 30848.05 103.84 43554.55 88888.00 2009-06-14 19:41:54.000 165 30848.05 103.83 43554.56 88888.00 2009-06-14 19:41:55.000 165 30848.08 103.83 43554.55 53366.62 2009-06-14 19:41:56.000 165 30848.00 103.83 43554.52 88888.00 2009-06-14 19:41:57.000 165 30847.99 103.79 43554.52 88888.00 2009-06-14 19:41:58.000 165 30847.94 103.79 43554.50 88888.00 2009-06-14 19:41:59.000 165 30847.93 103.81 43554.49 88888.00 2009-06-14 19:42:00.000 165 30847.94 103.82 43554.50 53366.60 2009-06-14 19:42:01.000 165 30847.94 103.79 43554.49 88888.00 2009-06-14 19:42:02.000 165 30847.92 103.80 43554.46 88888.00 2009-06-14 19:42:03.000 165 30847.93 103.81 43554.46 88888.00 2009-06-14 19:42:04.000 165 30847.94 103.78 43554.45 88888.00 2009-06-14 19:42:05.000 165 30847.96 103.78 43554.46 53366.55 2009-06-14 19:42:06.000 165 30847.96 103.80 43554.46 88888.00 2009-06-14 19:42:07.000 165 30847.94 103.77 43554.47 88888.00 2009-06-14 19:42:08.000 165 30847.92 103.78 43554.44 88888.00 2009-06-14 19:42:09.000 165 30847.94 103.78 43554.42 88888.00 2009-06-14 19:42:10.000 165 30847.95 103.78 43554.41 53366.52 2009-06-14 19:42:11.000 165 30847.92 103.79 43554.42 88888.00 2009-06-14 19:42:12.000 165 30847.90 103.76 43554.39 88888.00 2009-06-14 19:42:13.000 165 30847.91 103.76 43554.40 88888.00 2009-06-14 19:42:14.000 165 30847.91 103.75 43554.39 88888.00 2009-06-14 19:42:15.000 165 30847.92 103.75 43554.41 53366.50 2009-06-14 19:42:16.000 165 30847.88 103.73 43554.43 88888.00 2009-06-14 19:42:17.000 165 30847.84 103.73 43554.42 88888.00 2009-06-14 19:42:18.000 165 30847.83 103.73 43554.45 88888.00 2009-06-14 19:42:19.000 165 30847.87 103.73 43554.45 88888.00 2009-06-14 19:42:20.000 165 30847.84 103.71 43554.48 53366.47 2009-06-14 19:42:21.000 165 30847.82 103.66 43554.47 88888.00 2009-06-14 19:42:22.000 165 30847.84 103.66 43554.41 88888.00 2009-06-14 19:42:23.000 165 30847.79 103.65 43554.43 88888.00 2009-06-14 19:42:24.000 165 30847.78 103.63 43554.47 88888.00 2009-06-14 19:42:25.000 165 30847.76 103.66 43554.43 53366.43 2009-06-14 19:42:26.000 165 30847.72 103.70 43554.42 88888.00 2009-06-14 19:42:27.000 165 30847.73 103.67 43554.39 88888.00 2009-06-14 19:42:28.000 165 30847.75 103.67 43554.38 88888.00 2009-06-14 19:42:29.000 165 30847.76 103.67 43554.36 88888.00 2009-06-14 19:42:30.000 165 30847.74 103.68 43554.37 53366.40 2009-06-14 19:42:31.000 165 30847.73 103.64 43554.38 88888.00 2009-06-14 19:42:32.000 165 30847.72 103.66 43554.39 88888.00 2009-06-14 19:42:33.000 165 30847.71 103.70 43554.40 88888.00 2009-06-14 19:42:34.000 165 30847.73 103.68 43554.33 88888.00 2009-06-14 19:42:35.000 165 30847.72 103.64 43554.32 53366.37 2009-06-14 19:42:36.000 165 30847.69 103.66 43554.32 88888.00 2009-06-14 19:42:37.000 165 30847.69 103.73 43554.33 88888.00 2009-06-14 19:42:38.000 165 30847.72 103.70 43554.35 88888.00 2009-06-14 19:42:39.000 165 30847.68 103.68 43554.35 88888.00 2009-06-14 19:42:40.000 165 30847.73 103.73 43554.39 53366.35 2009-06-14 19:42:41.000 165 30847.72 103.77 43554.39 88888.00 2009-06-14 19:42:42.000 165 30847.70 103.76 43554.36 88888.00 2009-06-14 19:42:43.000 165 30847.70 103.74 43554.32 88888.00 2009-06-14 19:42:44.000 165 30847.68 103.74 43554.32 88888.00 2009-06-14 19:42:45.000 165 30847.68 103.76 43554.33 53366.34 2009-06-14 19:42:46.000 165 30847.68 103.75 43554.33 88888.00 2009-06-14 19:42:47.000 165 30847.63 103.71 43554.32 88888.00 2009-06-14 19:42:48.000 165 30847.66 103.71 43554.35 88888.00 2009-06-14 19:42:49.000 165 30847.66 103.68 43554.34 88888.00 2009-06-14 19:42:50.000 165 30847.65 103.70 43554.32 53366.36 2009-06-14 19:42:51.000 165 30847.65 103.79 43554.25 88888.00 2009-06-14 19:42:52.000 165 30847.62 103.78 43554.29 88888.00 2009-06-14 19:42:53.000 165 30847.60 103.79 43554.32 88888.00 2009-06-14 19:42:54.000 165 30847.60 103.79 43554.33 88888.00 2009-06-14 19:42:55.000 165 30847.62 103.74 43554.34 53366.33 2009-06-14 19:42:56.000 165 30847.63 103.74 43554.36 88888.00 2009-06-14 19:42:57.000 165 30847.61 103.76 43554.37 88888.00 2009-06-14 19:42:58.000 165 30847.62 103.76 43554.38 88888.00 2009-06-14 19:42:59.000 165 30847.63 103.80 43554.40 88888.00 2009-06-14 19:43:00.000 165 30847.62 103.80 43554.41 53366.32 2009-06-14 19:43:01.000 165 30847.61 103.78 43554.39 88888.00 2009-06-14 19:43:02.000 165 30847.63 103.81 43554.43 88888.00 2009-06-14 19:43:03.000 165 30847.62 103.80 43554.43 88888.00 2009-06-14 19:43:04.000 165 30847.62 103.80 43554.44 88888.00 2009-06-14 19:43:05.000 165 30847.62 103.81 43554.41 53366.30 2009-06-14 19:43:06.000 165 30847.63 103.81 43554.41 88888.00 2009-06-14 19:43:07.000 165 30847.62 103.83 43554.43 88888.00 2009-06-14 19:43:08.000 165 30847.59 103.86 43554.37 88888.00 2009-06-14 19:43:09.000 165 30847.65 103.90 43554.38 88888.00 2009-06-14 19:43:10.000 165 30847.62 103.89 43554.38 53366.30 2009-06-14 19:43:11.000 165 30847.60 103.89 43554.39 88888.00 2009-06-14 19:43:12.000 165 30847.60 103.86 43554.39 88888.00 2009-06-14 19:43:13.000 165 30847.62 103.87 43554.36 88888.00 2009-06-14 19:43:14.000 165 30847.63 103.88 43554.30 88888.00 2009-06-14 19:43:15.000 165 30847.65 103.94 43554.35 53366.30 2009-06-14 19:43:16.000 165 30847.64 103.92 43554.35 88888.00 2009-06-14 19:43:17.000 165 30847.62 103.89 43554.30 88888.00 2009-06-14 19:43:18.000 165 30847.62 103.92 43554.36 88888.00 2009-06-14 19:43:19.000 165 30847.62 103.94 43554.36 88888.00 2009-06-14 19:43:20.000 165 30847.61 103.98 43554.36 53366.30 2009-06-14 19:43:21.000 165 30847.61 104.02 43554.41 88888.00 2009-06-14 19:43:22.000 165 30847.62 103.96 43554.41 88888.00 2009-06-14 19:43:23.000 165 30847.60 103.95 43554.43 88888.00 2009-06-14 19:43:24.000 165 30847.58 103.94 43554.43 88888.00 2009-06-14 19:43:25.000 165 30847.61 103.95 43554.43 53366.30 2009-06-14 19:43:26.000 165 30847.62 103.99 43554.42 88888.00 2009-06-14 19:43:27.000 165 30847.61 104.01 43554.43 88888.00 2009-06-14 19:43:28.000 165 30847.60 103.99 43554.37 88888.00 2009-06-14 19:43:29.000 165 30847.62 103.97 43554.37 88888.00 2009-06-14 19:43:30.000 165 30847.61 103.95 43554.36 53366.28 2009-06-14 19:43:31.000 165 30847.61 103.96 43554.40 88888.00 2009-06-14 19:43:32.000 165 30847.64 103.98 43554.39 88888.00 2009-06-14 19:43:33.000 165 30847.64 104.01 43554.36 88888.00 2009-06-14 19:43:34.000 165 30847.62 104.04 43554.39 88888.00 2009-06-14 19:43:35.000 165 30847.61 104.02 43554.36 53366.29 2009-06-14 19:43:36.000 165 30847.59 104.02 43554.36 88888.00 2009-06-14 19:43:37.000 165 30847.58 104.05 43554.34 88888.00 2009-06-14 19:43:38.000 165 30847.54 104.09 43554.40 88888.00 2009-06-14 19:43:39.000 165 30847.56 104.08 43554.40 88888.00 2009-06-14 19:43:40.000 165 30847.58 104.08 43554.43 53366.29 2009-06-14 19:43:41.000 165 30847.61 104.11 43554.39 88888.00 2009-06-14 19:43:42.000 165 30847.61 104.10 43554.38 88888.00 2009-06-14 19:43:43.000 165 30847.60 104.16 43554.36 88888.00 2009-06-14 19:43:44.000 165 30847.60 104.15 43554.34 88888.00 2009-06-14 19:43:45.000 165 30847.62 104.12 43554.35 53366.26 2009-06-14 19:43:46.000 165 30847.61 104.12 43554.34 88888.00 2009-06-14 19:43:47.000 165 30847.56 104.13 43554.32 88888.00 2009-06-14 19:43:48.000 165 30847.55 104.17 43554.32 88888.00 2009-06-14 19:43:49.000 165 30847.55 104.19 43554.35 88888.00 2009-06-14 19:43:50.000 165 30847.54 104.21 43554.35 53366.27 2009-06-14 19:43:51.000 165 30847.54 104.25 43554.34 88888.00 2009-06-14 19:43:52.000 165 30847.57 104.28 43554.35 88888.00 2009-06-14 19:43:53.000 165 30847.59 104.27 43554.38 88888.00 2009-06-14 19:43:54.000 165 30847.58 104.30 43554.42 88888.00 2009-06-14 19:43:55.000 165 30847.55 104.34 43554.42 53366.24 2009-06-14 19:43:56.000 165 30847.54 104.34 43554.44 88888.00 2009-06-14 19:43:57.000 165 30847.55 104.29 43554.45 88888.00 2009-06-14 19:43:58.000 165 30847.54 104.28 43554.42 88888.00 2009-06-14 19:43:59.000 165 30847.54 104.34 43554.39 88888.00 2009-06-14 19:44:00.000 165 30847.52 104.37 43554.33 53366.24 2009-06-14 19:44:01.000 165 30847.52 104.36 43554.36 88888.00 2009-06-14 19:44:02.000 165 30847.50 104.37 43554.37 88888.00 2009-06-14 19:44:03.000 165 30847.53 104.37 43554.34 88888.00 2009-06-14 19:44:04.000 165 30847.54 104.38 43554.36 88888.00 2009-06-14 19:44:05.000 165 30847.56 104.42 43554.36 53366.24 2009-06-14 19:44:06.000 165 30847.54 104.38 43554.39 88888.00 2009-06-14 19:44:07.000 165 30847.54 104.36 43554.36 88888.00 2009-06-14 19:44:08.000 165 30847.56 104.40 43554.39 88888.00 2009-06-14 19:44:09.000 165 30847.55 104.44 43554.41 88888.00 2009-06-14 19:44:10.000 165 30847.54 104.45 43554.43 53366.26 2009-06-14 19:44:11.000 165 30847.51 104.47 43554.35 88888.00 2009-06-14 19:44:12.000 165 30847.50 104.46 43554.31 88888.00 2009-06-14 19:44:13.000 165 30847.50 104.47 43554.35 88888.00 2009-06-14 19:44:14.000 165 30847.50 104.45 43554.33 88888.00 2009-06-14 19:44:15.000 165 30847.49 104.44 43554.34 53366.23 2009-06-14 19:44:16.000 165 30847.46 104.42 43554.32 88888.00 2009-06-14 19:44:17.000 165 30847.45 104.43 43554.28 88888.00 2009-06-14 19:44:18.000 165 30847.43 104.45 43554.32 88888.00 2009-06-14 19:44:19.000 165 30847.45 104.48 43554.39 88888.00 2009-06-14 19:44:20.000 165 30847.45 104.52 43554.37 53366.21 2009-06-14 19:44:21.000 165 30847.48 104.52 43554.37 88888.00 2009-06-14 19:44:22.000 165 30847.49 104.52 43554.40 88888.00 2009-06-14 19:44:23.000 165 30847.44 104.52 43554.35 88888.00 2009-06-14 19:44:24.000 165 30847.45 104.55 43554.34 88888.00 2009-06-14 19:44:25.000 165 30847.44 104.63 43554.41 53366.20 2009-06-14 19:44:26.000 165 30847.42 104.58 43554.41 88888.00 2009-06-14 19:44:27.000 165 30847.42 104.55 43554.38 88888.00 2009-06-14 19:44:28.000 165 30847.43 104.55 43554.39 88888.00 2009-06-14 19:44:29.000 165 30847.38 104.56 43554.43 88888.00 2009-06-14 19:44:30.000 165 30847.36 104.58 43554.45 53366.17 2009-06-14 19:44:31.000 165 30847.37 104.58 43554.43 88888.00 2009-06-14 19:44:32.000 165 30847.38 104.58 43554.42 88888.00 2009-06-14 19:44:33.000 165 30847.35 104.60 43554.40 88888.00 2009-06-14 19:44:34.000 165 30847.32 104.61 43554.36 88888.00 2009-06-14 19:44:35.000 165 30847.32 104.59 43554.35 53366.16 2009-06-14 19:44:36.000 165 30847.31 104.58 43554.37 88888.00 2009-06-14 19:44:37.000 165 30847.31 104.61 43554.42 88888.00 2009-06-14 19:44:38.000 165 30847.29 104.62 43554.36 88888.00 2009-06-14 19:44:39.000 165 30847.27 104.65 43554.38 88888.00 2009-06-14 19:44:40.000 165 30847.28 104.67 43554.40 53366.13 2009-06-14 19:44:41.000 165 30847.26 104.62 43554.43 88888.00 2009-06-14 19:44:42.000 165 30847.22 104.60 43554.42 88888.00 2009-06-14 19:44:43.000 165 30847.24 104.61 43554.38 88888.00 2009-06-14 19:44:44.000 165 30847.22 104.64 43554.41 88888.00 2009-06-14 19:44:45.000 165 30847.23 104.65 43554.45 53366.09 2009-06-14 19:44:46.000 165 30847.24 104.69 43554.44 88888.00 2009-06-14 19:44:47.000 165 30847.22 104.73 43554.44 88888.00 2009-06-14 19:44:48.000 165 30847.22 104.72 43554.41 88888.00 2009-06-14 19:44:49.000 165 30847.18 104.71 43554.40 88888.00 2009-06-14 19:44:50.000 165 30847.19 104.71 43554.44 53366.10 2009-06-14 19:44:51.000 165 30847.17 104.77 43554.43 88888.00 2009-06-14 19:44:52.000 165 30847.20 104.78 43554.41 88888.00 2009-06-14 19:44:53.000 165 30847.19 104.80 43554.37 88888.00 2009-06-14 19:44:54.000 165 30847.17 104.80 43554.40 88888.00 2009-06-14 19:44:55.000 165 30847.14 104.83 43554.38 53366.08 2009-06-14 19:44:56.000 165 30847.14 104.80 43554.36 88888.00 2009-06-14 19:44:57.000 165 30847.13 104.81 43554.35 88888.00 2009-06-14 19:44:58.000 165 30847.13 104.82 43554.36 88888.00 2009-06-14 19:44:59.000 165 30847.15 104.82 43554.34 88888.00 2009-06-14 19:45:00.000 165 30847.16 104.82 43554.33 53366.07 2009-06-14 19:45:01.000 165 30847.13 104.78 43554.36 88888.00 2009-06-14 19:45:02.000 165 30847.12 104.77 43554.40 88888.00 2009-06-14 19:45:03.000 165 30847.18 104.83 43554.35 88888.00 2009-06-14 19:45:04.000 165 30847.18 104.90 43554.35 88888.00 2009-06-14 19:45:05.000 165 30847.16 104.88 43554.30 53366.09 2009-06-14 19:45:06.000 165 30847.14 104.86 43554.31 88888.00 2009-06-14 19:45:07.000 165 30847.15 104.90 43554.30 88888.00 2009-06-14 19:45:08.000 165 30847.17 104.90 43554.34 88888.00 2009-06-14 19:45:09.000 165 30847.19 104.91 43554.31 88888.00 2009-06-14 19:45:10.000 165 30847.15 104.90 43554.30 53366.04 2009-06-14 19:45:11.000 165 30847.13 104.93 43554.35 88888.00 2009-06-14 19:45:12.000 165 30847.09 104.94 43554.37 88888.00 2009-06-14 19:45:13.000 165 30847.12 104.93 43554.38 88888.00 2009-06-14 19:45:14.000 165 30847.13 105.01 43554.40 88888.00 2009-06-14 19:45:15.000 165 30847.13 105.00 43554.36 53366.04 2009-06-14 19:45:16.000 165 30847.11 104.96 43554.32 88888.00 2009-06-14 19:45:17.000 165 30847.10 104.98 43554.31 88888.00 2009-06-14 19:45:18.000 165 30847.11 104.98 43554.28 88888.00 2009-06-14 19:45:19.000 165 30847.15 104.96 43554.28 88888.00 2009-06-14 19:45:20.000 165 30847.16 104.96 43554.33 53366.04 2009-06-14 19:45:21.000 165 30847.19 104.97 43554.34 88888.00 2009-06-14 19:45:22.000 165 30847.17 104.97 43554.31 88888.00 2009-06-14 19:45:23.000 165 30847.19 105.00 43554.32 88888.00 2009-06-14 19:45:24.000 165 30847.20 105.07 43554.36 88888.00 2009-06-14 19:45:25.000 165 30847.20 105.06 43554.29 53366.04 2009-06-14 19:45:26.000 165 30847.18 104.99 43554.28 88888.00 2009-06-14 19:45:27.000 165 30847.17 104.97 43554.32 88888.00 2009-06-14 19:45:28.000 165 30847.21 105.01 43554.31 88888.00 2009-06-14 19:45:29.000 165 30847.19 105.01 43554.32 88888.00 2009-06-14 19:45:30.000 165 30847.18 105.00 43554.35 53366.03 2009-06-14 19:45:31.000 165 30847.23 104.96 43554.30 88888.00 2009-06-14 19:45:32.000 165 30847.18 104.94 43554.24 88888.00 2009-06-14 19:45:33.000 165 30847.17 104.95 43554.27 88888.00 2009-06-14 19:45:34.000 165 30847.19 104.98 43554.26 88888.00 2009-06-14 19:45:35.000 165 30847.19 104.97 43554.24 53365.99 2009-06-14 19:45:36.000 165 30847.19 104.98 43554.29 88888.00 2009-06-14 19:45:37.000 165 30847.18 104.97 43554.26 88888.00 2009-06-14 19:45:38.000 165 30847.18 104.98 43554.29 88888.00 2009-06-14 19:45:39.000 165 30847.16 104.97 43554.36 88888.00 2009-06-14 19:45:40.000 165 30847.11 104.97 43554.32 53365.99 2009-06-14 19:45:41.000 165 30847.15 104.97 43554.28 88888.00 2009-06-14 19:45:42.000 165 30847.18 105.02 43554.25 88888.00 2009-06-14 19:45:43.000 165 30847.18 105.03 43554.28 88888.00 2009-06-14 19:45:44.000 165 30847.17 105.00 43554.27 88888.00 2009-06-14 19:45:45.000 165 30847.16 104.96 43554.26 53365.99 2009-06-14 19:45:46.000 165 30847.18 104.95 43554.27 88888.00 2009-06-14 19:45:47.000 165 30847.18 104.96 43554.29 88888.00 2009-06-14 19:45:48.000 165 30847.16 104.93 43554.27 88888.00 2009-06-14 19:45:49.000 165 30847.18 104.93 43554.28 88888.00 2009-06-14 19:45:50.000 165 30847.20 104.97 43554.33 53365.95 2009-06-14 19:45:51.000 165 30847.23 105.02 43554.30 88888.00 2009-06-14 19:45:52.000 165 30847.24 105.05 43554.30 88888.00 2009-06-14 19:45:53.000 165 30847.19 105.05 43554.30 88888.00 2009-06-14 19:45:54.000 165 30847.17 105.04 43554.30 88888.00 2009-06-14 19:45:55.000 165 30847.17 105.03 43554.25 53366.00 2009-06-14 19:45:56.000 165 30847.19 105.01 43554.20 88888.00 2009-06-14 19:45:57.000 165 30847.19 105.03 43554.17 88888.00 2009-06-14 19:45:58.000 165 30847.17 104.99 43554.20 88888.00 2009-06-14 19:45:59.000 165 30847.22 104.97 43554.24 88888.00 2009-06-14 19:46:00.000 165 30847.18 104.97 43554.24 53365.98 2009-06-14 19:46:01.000 165 30847.17 104.93 43554.22 88888.00 2009-06-14 19:46:02.000 165 30847.21 104.93 43554.29 88888.00 2009-06-14 19:46:03.000 165 30847.21 104.95 43554.25 88888.00 2009-06-14 19:46:04.000 165 30847.22 104.91 43554.20 88888.00 2009-06-14 19:46:05.000 165 30847.21 104.93 43554.18 53365.99 2009-06-14 19:46:06.000 165 30847.16 104.94 43554.14 88888.00 2009-06-14 19:46:07.000 165 30847.17 104.96 43554.18 88888.00 2009-06-14 19:46:08.000 165 30847.17 104.97 43554.25 88888.00 2009-06-14 19:46:09.000 165 30847.22 104.97 43554.22 88888.00 2009-06-14 19:46:10.000 165 30847.24 105.04 43554.20 53366.03 2009-06-14 19:46:11.000 165 30847.22 105.04 43554.24 88888.00 2009-06-14 19:46:12.000 165 30847.22 104.99 43554.24 88888.00 2009-06-14 19:46:13.000 165 30847.21 104.95 43554.21 88888.00 2009-06-14 19:46:14.000 165 30847.20 104.97 43554.25 88888.00 2009-06-14 19:46:15.000 165 30847.20 105.00 43554.24 53366.00 2009-06-14 19:46:16.000 165 30847.20 104.96 43554.18 88888.00 2009-06-14 19:46:17.000 165 30847.21 104.94 43554.19 88888.00 2009-06-14 19:46:18.000 165 30847.20 104.96 43554.23 88888.00 2009-06-14 19:46:19.000 165 30847.21 104.98 43554.23 88888.00 2009-06-14 19:46:20.000 165 30847.21 105.01 43554.22 53365.98 2009-06-14 19:46:21.000 165 30847.19 105.02 43554.22 88888.00 2009-06-14 19:46:22.000 165 30847.16 105.01 43554.24 88888.00 2009-06-14 19:46:23.000 165 30847.16 105.07 43554.27 88888.00 2009-06-14 19:46:24.000 165 30847.17 105.04 43554.29 88888.00 2009-06-14 19:46:25.000 165 30847.21 104.98 43554.29 53365.97 2009-06-14 19:46:26.000 165 30847.15 104.93 43554.21 88888.00 2009-06-14 19:46:27.000 165 30847.16 104.88 43554.17 88888.00 2009-06-14 19:46:28.000 165 30847.15 104.89 43554.22 88888.00 2009-06-14 19:46:29.000 165 30847.18 104.91 43554.29 88888.00 2009-06-14 19:46:30.000 165 30847.15 104.92 43554.27 53365.98 2009-06-14 19:46:31.000 165 30847.14 104.92 43554.31 88888.00 2009-06-14 19:46:32.000 165 30847.14 104.90 43554.28 88888.00 2009-06-14 19:46:33.000 165 30847.12 104.93 43554.28 88888.00 2009-06-14 19:46:34.000 165 30847.13 104.94 43554.31 88888.00 2009-06-14 19:46:35.000 165 30847.13 104.92 43554.33 53365.98 2009-06-14 19:46:36.000 165 30847.14 104.90 43554.34 88888.00 2009-06-14 19:46:37.000 165 30847.14 104.90 43554.32 88888.00 2009-06-14 19:46:38.000 165 30847.11 104.91 43554.31 88888.00 2009-06-14 19:46:39.000 165 30847.10 104.91 43554.33 88888.00 2009-06-14 19:46:40.000 165 30847.11 104.92 43554.34 53365.94 2009-06-14 19:46:41.000 165 30847.09 104.91 43554.38 88888.00 2009-06-14 19:46:42.000 165 30847.10 104.93 43554.39 88888.00 2009-06-14 19:46:43.000 165 30847.12 104.92 43554.37 88888.00 2009-06-14 19:46:44.000 165 30847.07 104.93 43554.30 88888.00 2009-06-14 19:46:45.000 165 30847.04 104.94 43554.28 53365.94 2009-06-14 19:46:46.000 165 30847.04 104.91 43554.31 88888.00 2009-06-14 19:46:47.000 165 30847.08 104.93 43554.28 88888.00 2009-06-14 19:46:48.000 165 30847.10 104.93 43554.34 88888.00 2009-06-14 19:46:49.000 165 30847.07 104.92 43554.33 88888.00 2009-06-14 19:46:50.000 165 30847.05 104.94 43554.34 53365.93 2009-06-14 19:46:51.000 165 30846.96 104.84 43554.43 88888.00 2009-06-14 19:46:52.000 165 30847.05 104.91 43554.37 88888.00 2009-06-14 19:46:53.000 165 30847.07 104.92 43554.34 88888.00 2009-06-14 19:46:54.000 165 30847.08 104.93 43554.33 88888.00 2009-06-14 19:46:55.000 165 30847.05 104.94 43554.30 53365.92 2009-06-14 19:46:56.000 165 30847.03 104.89 43554.30 88888.00 2009-06-14 19:46:57.000 165 30847.03 104.94 43554.36 88888.00 2009-06-14 19:46:58.000 165 30847.03 104.97 43554.34 88888.00 2009-06-14 19:46:59.000 165 30847.04 104.96 43554.30 88888.00 2009-06-14 19:47:00.000 165 30847.06 104.98 43554.26 53365.90 2009-06-14 19:47:01.000 165 30847.05 104.99 43554.27 88888.00 2009-06-14 19:47:02.000 165 30847.03 104.96 43554.26 88888.00 2009-06-14 19:47:03.000 165 30847.00 104.97 43554.26 88888.00 2009-06-14 19:47:04.000 165 30846.99 104.99 43554.31 88888.00 2009-06-14 19:47:05.000 165 30846.95 105.00 43554.30 53365.88 2009-06-14 19:47:06.000 165 30846.94 105.01 43554.28 88888.00 2009-06-14 19:47:07.000 165 30846.92 104.98 43554.25 88888.00 2009-06-14 19:47:08.000 165 30846.93 104.96 43554.25 88888.00 2009-06-14 19:47:09.000 165 30846.95 104.96 43554.29 88888.00 2009-06-14 19:47:10.000 165 30846.94 104.97 43554.29 53365.86 2009-06-14 19:47:11.000 165 30846.92 104.97 43554.30 88888.00 2009-06-14 19:47:12.000 165 30846.93 105.00 43554.31 88888.00 2009-06-14 19:47:13.000 165 30846.97 105.03 43554.32 88888.00 2009-06-14 19:47:14.000 165 30846.94 104.98 43554.31 88888.00 2009-06-14 19:47:15.000 165 30846.94 105.01 43554.28 53365.84 2009-06-14 19:47:16.000 165 30846.91 105.04 43554.26 88888.00 2009-06-14 19:47:17.000 165 30846.89 105.05 43554.28 88888.00 2009-06-14 19:47:18.000 165 30846.89 105.08 43554.34 88888.00 2009-06-14 19:47:19.000 165 30846.90 105.12 43554.36 88888.00 2009-06-14 19:47:20.000 165 30846.88 105.14 43554.32 53365.84 2009-06-14 19:47:21.000 165 30846.88 105.17 43554.31 88888.00 2009-06-14 19:47:22.000 165 30846.87 105.16 43554.35 88888.00 2009-06-14 19:47:23.000 165 30846.87 105.15 43554.36 88888.00 2009-06-14 19:47:24.000 165 30846.85 105.19 43554.33 88888.00 2009-06-14 19:47:25.000 165 30846.88 105.19 43554.30 53365.84 2009-06-14 19:47:26.000 165 30846.87 105.16 43554.29 88888.00 2009-06-14 19:47:27.000 165 30846.83 105.15 43554.32 88888.00 2009-06-14 19:47:28.000 165 30846.80 105.11 43554.36 88888.00 2009-06-14 19:47:29.000 165 30846.85 105.12 43554.35 88888.00 2009-06-14 19:47:30.000 165 30846.87 105.10 43554.32 53365.84 2009-06-14 19:47:31.000 165 30846.90 105.12 43554.26 88888.00 2009-06-14 19:47:32.000 165 30846.95 105.19 43554.23 88888.00 2009-06-14 19:47:33.000 165 30846.91 105.19 43554.27 88888.00 2009-06-14 19:47:34.000 165 30846.89 105.17 43554.30 88888.00 2009-06-14 19:47:35.000 165 30846.88 105.19 43554.29 53365.81 2009-06-14 19:47:36.000 165 30846.90 105.19 43554.29 88888.00 2009-06-14 19:47:37.000 165 30846.89 105.19 43554.31 88888.00 2009-06-14 19:47:38.000 165 30846.87 105.18 43554.32 88888.00 2009-06-14 19:47:39.000 165 30846.84 105.21 43554.28 88888.00 2009-06-14 19:47:40.000 165 30846.83 105.17 43554.24 53365.82 2009-06-14 19:47:41.000 165 30846.83 105.18 43554.23 88888.00 2009-06-14 19:47:42.000 165 30846.82 105.20 43554.23 88888.00 2009-06-14 19:47:43.000 165 30846.83 105.24 43554.28 88888.00 2009-06-14 19:47:44.000 165 30846.85 105.26 43554.29 88888.00 2009-06-14 19:47:45.000 165 30846.88 105.23 43554.31 53365.80 2009-06-14 19:47:46.000 165 30846.88 105.25 43554.29 88888.00 2009-06-14 19:47:47.000 165 30846.86 105.19 43554.21 88888.00 2009-06-14 19:47:48.000 165 30846.88 105.13 43554.16 88888.00 2009-06-14 19:47:49.000 165 30846.86 105.16 43554.22 88888.00 2009-06-14 19:47:50.000 165 30846.87 105.22 43554.25 53365.78 2009-06-14 19:47:51.000 165 30846.87 105.17 43554.21 88888.00 2009-06-14 19:47:52.000 165 30846.87 105.16 43554.22 88888.00 2009-06-14 19:47:53.000 165 30846.88 105.17 43554.29 88888.00 2009-06-14 19:47:54.000 165 30846.88 105.17 43554.31 88888.00 2009-06-14 19:47:55.000 165 30846.91 105.15 43554.33 53365.83 2009-06-14 19:47:56.000 165 30846.88 105.11 43554.34 88888.00 2009-06-14 19:47:57.000 165 30846.88 105.14 43554.35 88888.00 2009-06-14 19:47:58.000 165 30846.89 105.15 43554.36 88888.00 2009-06-14 19:47:59.000 165 30846.87 105.17 43554.36 88888.00 2009-06-14 19:48:00.000 165 30846.88 105.21 43554.36 53365.82 2009-06-14 19:48:01.000 165 30846.86 105.16 43554.35 88888.00 2009-06-14 19:48:02.000 165 30846.86 105.15 43554.29 88888.00 2009-06-14 19:48:03.000 165 30846.86 105.16 43554.28 88888.00 2009-06-14 19:48:04.000 165 30846.85 105.18 43554.26 88888.00 2009-06-14 19:48:05.000 165 30846.81 105.18 43554.25 53365.80 2009-06-14 19:48:06.000 165 30846.82 105.17 43554.25 88888.00 2009-06-14 19:48:07.000 165 30846.84 105.22 43554.29 88888.00 2009-06-14 19:48:08.000 165 30846.87 105.22 43554.29 88888.00 2009-06-14 19:48:09.000 165 30846.87 105.24 43554.29 88888.00 2009-06-14 19:48:10.000 165 30846.86 105.20 43554.28 53365.78 2009-06-14 19:48:11.000 165 30846.87 105.22 43554.30 88888.00 2009-06-14 19:48:12.000 165 30846.86 105.22 43554.31 88888.00 2009-06-14 19:48:13.000 165 30846.86 105.17 43554.27 88888.00 2009-06-14 19:48:14.000 165 30846.85 105.19 43554.26 88888.00 2009-06-14 19:48:15.000 165 30846.84 105.20 43554.24 53365.82 2009-06-14 19:48:16.000 165 30846.81 105.19 43554.21 88888.00 2009-06-14 19:48:17.000 165 30846.82 105.20 43554.23 88888.00 2009-06-14 19:48:18.000 165 30846.83 105.16 43554.25 88888.00 2009-06-14 19:48:19.000 165 30846.81 105.19 43554.25 88888.00 2009-06-14 19:48:20.000 165 30846.83 105.19 43554.22 53365.80 2009-06-14 19:48:21.000 165 30846.85 105.17 43554.24 88888.00 2009-06-14 19:48:22.000 165 30846.84 105.19 43554.27 88888.00 2009-06-14 19:48:23.000 165 30846.83 105.22 43554.31 88888.00 2009-06-14 19:48:24.000 165 30846.82 105.16 43554.26 88888.00 2009-06-14 19:48:25.000 165 30846.83 105.15 43554.26 53365.79 2009-06-14 19:48:26.000 165 30846.84 105.21 43554.27 88888.00 2009-06-14 19:48:27.000 165 30846.84 105.25 43554.28 88888.00 2009-06-14 19:48:28.000 165 30846.82 105.23 43554.30 88888.00 2009-06-14 19:48:29.000 165 30846.81 105.20 43554.29 88888.00 2009-06-14 19:48:30.000 165 30846.85 105.18 43554.27 53365.79 2009-06-14 19:48:31.000 165 30846.85 105.19 43554.29 88888.00 2009-06-14 19:48:32.000 165 30846.81 105.17 43554.28 88888.00 2009-06-14 19:48:33.000 165 30846.81 105.16 43554.26 88888.00 2009-06-14 19:48:34.000 165 30846.82 105.15 43554.26 88888.00 2009-06-14 19:48:35.000 165 30846.80 105.16 43554.25 53365.76 2009-06-14 19:48:36.000 165 30846.75 105.14 43554.27 88888.00 2009-06-14 19:48:37.000 165 30846.81 105.15 43554.28 88888.00 2009-06-14 19:48:38.000 165 30846.82 105.16 43554.26 88888.00 2009-06-14 19:48:39.000 165 30846.84 105.21 43554.32 88888.00 2009-06-14 19:48:40.000 165 30846.82 105.23 43554.29 53365.78 2009-06-14 19:48:41.000 165 30846.82 105.21 43554.23 88888.00 2009-06-14 19:48:42.000 165 30846.83 105.21 43554.25 88888.00 2009-06-14 19:48:43.000 165 30846.79 105.18 43554.26 88888.00 2009-06-14 19:48:44.000 165 30846.80 105.17 43554.24 88888.00 2009-06-14 19:48:45.000 165 30846.83 105.15 43554.22 53365.79 2009-06-14 19:48:46.000 165 30846.81 105.12 43554.26 88888.00 2009-06-14 19:48:47.000 165 30846.80 105.13 43554.25 88888.00 2009-06-14 19:48:48.000 165 30846.80 105.11 43554.24 88888.00 2009-06-14 19:48:49.000 165 30846.80 105.13 43554.25 88888.00 2009-06-14 19:48:50.000 165 30846.84 105.14 43554.25 53365.78 2009-06-14 19:48:51.000 165 30846.84 105.13 43554.24 88888.00 2009-06-14 19:48:52.000 165 30846.83 105.10 43554.21 88888.00 2009-06-14 19:48:53.000 165 30846.82 105.15 43554.21 88888.00 2009-06-14 19:48:54.000 165 30846.83 105.13 43554.17 88888.00 2009-06-14 19:48:55.000 165 30846.79 105.10 43554.15 53365.76 2009-06-14 19:48:56.000 165 30846.75 105.11 43554.21 88888.00 2009-06-14 19:48:57.000 165 30846.74 105.07 43554.25 88888.00 2009-06-14 19:48:58.000 165 30846.77 105.02 43554.27 88888.00 2009-06-14 19:48:59.000 165 30846.77 105.02 43554.29 88888.00 2009-06-14 19:49:00.000 165 30846.74 104.98 43554.27 53365.74 2009-06-14 19:49:01.000 165 30846.75 104.98 43554.24 88888.00 2009-06-14 19:49:02.000 165 30846.74 105.01 43554.22 88888.00 2009-06-14 19:49:03.000 165 30846.75 105.04 43554.24 88888.00 2009-06-14 19:49:04.000 165 30846.83 105.11 43554.13 88888.00 2009-06-14 19:49:05.000 165 30846.76 105.07 43554.08 53365.72 2009-06-14 19:49:06.000 165 30846.63 104.97 43554.27 88888.00 2009-06-14 19:49:07.000 165 30846.65 104.99 43554.27 88888.00 2009-06-14 19:49:08.000 165 30846.71 105.02 43554.26 88888.00 2009-06-14 19:49:09.000 165 30846.70 105.01 43554.27 88888.00 2009-06-14 19:49:10.000 165 30846.68 104.97 43554.29 53365.72 2009-06-14 19:49:11.000 165 30846.66 104.97 43554.25 88888.00 2009-06-14 19:49:12.000 165 30846.70 104.96 43554.22 88888.00 2009-06-14 19:49:13.000 165 30846.70 104.91 43554.25 88888.00 2009-06-14 19:49:14.000 165 30846.68 104.92 43554.26 88888.00 2009-06-14 19:49:15.000 165 30846.63 104.94 43554.28 53365.71 2009-06-14 19:49:16.000 165 30846.66 104.93 43554.26 88888.00 2009-06-14 19:49:17.000 165 30846.63 104.95 43554.26 88888.00 2009-06-14 19:49:18.000 165 30846.65 105.01 43554.27 88888.00 2009-06-14 19:49:19.000 165 30846.61 104.95 43554.26 88888.00 2009-06-14 19:49:20.000 165 30846.63 104.92 43554.25 53365.70 2009-06-14 19:49:21.000 165 30846.66 104.96 43554.25 88888.00 2009-06-14 19:49:22.000 165 30846.66 104.92 43554.30 88888.00 2009-06-14 19:49:23.000 165 30846.67 104.90 43554.34 88888.00 2009-06-14 19:49:24.000 165 30846.66 104.93 43554.28 88888.00 2009-06-14 19:49:25.000 165 30846.62 104.91 43554.25 53365.69 2009-06-14 19:49:26.000 165 30846.60 104.88 43554.26 88888.00 2009-06-14 19:49:27.000 165 30846.59 104.83 43554.20 88888.00 2009-06-14 19:49:28.000 165 30846.59 104.83 43554.16 88888.00 2009-06-14 19:49:29.000 165 30846.62 104.84 43554.23 88888.00 2009-06-14 19:49:30.000 165 30846.64 104.82 43554.21 53365.68 2009-06-14 19:49:31.000 165 30846.59 104.80 43554.19 88888.00 2009-06-14 19:49:32.000 165 30846.56 104.81 43554.17 88888.00 2009-06-14 19:49:33.000 165 30846.58 104.85 43554.18 88888.00 2009-06-14 19:49:34.000 165 30846.60 104.78 43554.27 88888.00 2009-06-14 19:49:35.000 165 30846.60 104.80 43554.31 53365.66 2009-06-14 19:49:36.000 165 30846.56 104.82 43554.26 88888.00 2009-06-14 19:49:37.000 165 30846.55 104.81 43554.20 88888.00 2009-06-14 19:49:38.000 165 30846.57 104.81 43554.19 88888.00 2009-06-14 19:49:39.000 165 30846.61 104.85 43554.20 88888.00 2009-06-14 19:49:40.000 165 30846.57 104.82 43554.18 53365.68 2009-06-14 19:49:41.000 165 30846.53 104.83 43554.23 88888.00 2009-06-14 19:49:42.000 165 30846.52 104.86 43554.26 88888.00 2009-06-14 19:49:43.000 165 30846.52 104.85 43554.30 88888.00 2009-06-14 19:49:44.000 165 30846.53 104.81 43554.24 88888.00 2009-06-14 19:49:45.000 165 30846.51 104.80 43554.20 53365.64 2009-06-14 19:49:46.000 165 30846.50 104.81 43554.20 88888.00 2009-06-14 19:49:47.000 165 30846.51 104.83 43554.20 88888.00 2009-06-14 19:49:48.000 165 30846.53 104.83 43554.19 88888.00 2009-06-14 19:49:49.000 165 30846.50 104.78 43554.24 88888.00 2009-06-14 19:49:50.000 165 30846.58 104.83 43554.24 53365.65 2009-06-14 19:49:51.000 165 30846.58 104.88 43554.23 88888.00 2009-06-14 19:49:52.000 165 30846.55 104.89 43554.21 88888.00 2009-06-14 19:49:53.000 165 30846.55 104.85 43554.19 88888.00 2009-06-14 19:49:54.000 165 30846.58 104.88 43554.15 88888.00 2009-06-14 19:49:55.000 165 30846.50 104.83 43554.14 53365.60 2009-06-14 19:49:56.000 165 30846.46 104.83 43554.17 88888.00 2009-06-14 19:49:57.000 165 30846.45 104.88 43554.23 88888.00 2009-06-14 19:49:58.000 165 30846.51 104.91 43554.27 88888.00 2009-06-14 19:49:59.000 165 30846.52 104.90 43554.23 88888.00 2009-06-14 19:50:00.000 165 30846.50 104.88 43554.16 53365.60 2009-06-14 19:50:01.000 165 30846.48 104.88 43554.23 88888.00 2009-06-14 19:50:02.000 165 30846.49 104.87 43554.23 88888.00 2009-06-14 19:50:03.000 165 30846.47 104.89 43554.26 88888.00 2009-06-14 19:50:04.000 165 30846.48 104.88 43554.25 88888.00 2009-06-14 19:50:05.000 165 30846.50 104.86 43554.27 53365.63 2009-06-14 19:50:06.000 165 30846.51 104.83 43554.25 88888.00 2009-06-14 19:50:07.000 165 30846.49 104.82 43554.28 88888.00 2009-06-14 19:50:08.000 165 30846.50 104.84 43554.25 88888.00 2009-06-14 19:50:09.000 165 30846.53 104.86 43554.24 88888.00 2009-06-14 19:50:10.000 165 30846.51 104.87 43554.25 53365.58 2009-06-14 19:50:11.000 165 30846.48 104.81 43554.27 88888.00 2009-06-14 19:50:12.000 165 30846.50 104.81 43554.26 88888.00 2009-06-14 19:50:13.000 165 30846.52 104.83 43554.29 88888.00 2009-06-14 19:50:14.000 165 30846.51 104.81 43554.30 88888.00 2009-06-14 19:50:15.000 165 30846.51 104.81 43554.27 53365.59 2009-06-14 19:50:16.000 165 30846.52 104.85 43554.23 88888.00 2009-06-14 19:50:17.000 165 30846.52 104.86 43554.21 88888.00 2009-06-14 19:50:18.000 165 30846.52 104.88 43554.20 88888.00 2009-06-14 19:50:19.000 165 30846.53 104.88 43554.24 88888.00 2009-06-14 19:50:20.000 165 30846.53 104.91 43554.31 53365.60 2009-06-14 19:50:21.000 165 30846.54 104.95 43554.35 88888.00 2009-06-14 19:50:22.000 165 30846.50 104.95 43554.35 88888.00 2009-06-14 19:50:23.000 165 30846.49 104.96 43554.36 88888.00 2009-06-14 19:50:24.000 165 30846.49 104.96 43554.32 88888.00 2009-06-14 19:50:25.000 165 30846.52 104.99 43554.31 53365.62 2009-06-14 19:50:26.000 165 30846.53 104.99 43554.34 88888.00 2009-06-14 19:50:27.000 165 30846.54 105.01 43554.29 88888.00 2009-06-14 19:50:28.000 165 30846.57 105.02 43554.31 88888.00 2009-06-14 19:50:29.000 165 30846.60 105.01 43554.36 88888.00 2009-06-14 19:50:30.000 165 30846.56 104.96 43554.39 53365.60 2009-06-14 19:50:31.000 165 30846.59 104.98 43554.39 88888.00 2009-06-14 19:50:32.000 165 30846.57 104.99 43554.34 88888.00 2009-06-14 19:50:33.000 165 30846.58 104.96 43554.37 88888.00 2009-06-14 19:50:34.000 165 30846.57 104.94 43554.30 88888.00 2009-06-14 19:50:35.000 165 30846.54 104.96 43554.25 53365.64 2009-06-14 19:50:36.000 165 30846.52 104.94 43554.28 88888.00 2009-06-14 19:50:37.000 165 30846.50 104.97 43554.27 88888.00 2009-06-14 19:50:38.000 165 30846.51 105.00 43554.30 88888.00 2009-06-14 19:50:39.000 165 30846.51 105.04 43554.28 88888.00 2009-06-14 19:50:40.000 165 30846.48 105.05 43554.30 53365.64 2009-06-14 19:50:41.000 165 30846.48 105.07 43554.29 88888.00 2009-06-14 19:50:42.000 165 30846.49 105.09 43554.32 88888.00 2009-06-14 19:50:43.000 165 30846.53 105.07 43554.31 88888.00 2009-06-14 19:50:44.000 165 30846.50 105.04 43554.29 88888.00 2009-06-14 19:50:45.000 165 30846.49 105.05 43554.31 53365.60 2009-06-14 19:50:46.000 165 30846.50 105.07 43554.32 88888.00 2009-06-14 19:50:47.000 165 30846.51 105.11 43554.31 88888.00 2009-06-14 19:50:48.000 165 30846.55 105.12 43554.32 88888.00 2009-06-14 19:50:49.000 165 30846.52 105.08 43554.35 88888.00 2009-06-14 19:50:50.000 165 30846.53 105.08 43554.39 53365.62 2009-06-14 19:50:51.000 165 30846.55 105.11 43554.40 88888.00 2009-06-14 19:50:52.000 165 30846.54 105.08 43554.41 88888.00 2009-06-14 19:50:53.000 165 30846.51 105.10 43554.38 88888.00 2009-06-14 19:50:54.000 165 30846.54 105.09 43554.41 88888.00 2009-06-14 19:50:55.000 165 30846.57 105.13 43554.38 53365.65 2009-06-14 19:50:56.000 165 30846.59 105.11 43554.34 88888.00 2009-06-14 19:50:57.000 165 30846.57 105.10 43554.35 88888.00 2009-06-14 19:50:58.000 165 30846.53 105.11 43554.32 88888.00 2009-06-14 19:50:59.000 165 30846.57 105.13 43554.36 88888.00 2009-06-14 19:51:00.000 165 30846.55 105.17 43554.38 53365.65 2009-06-14 19:51:01.000 165 30846.56 105.19 43554.37 88888.00 2009-06-14 19:51:02.000 165 30846.55 105.19 43554.35 88888.00 2009-06-14 19:51:03.000 165 30846.57 105.22 43554.36 88888.00 2009-06-14 19:51:04.000 165 30846.57 105.24 43554.42 88888.00 2009-06-14 19:51:05.000 165 30846.58 105.22 43554.39 53365.68 2009-06-14 19:51:06.000 165 30846.55 105.17 43554.37 88888.00 2009-06-14 19:51:07.000 165 30846.57 105.21 43554.38 88888.00 2009-06-14 19:51:08.000 165 30846.59 105.21 43554.34 88888.00 2009-06-14 19:51:09.000 165 30846.57 105.16 43554.30 88888.00 2009-06-14 19:51:10.000 165 30846.56 105.14 43554.34 53365.68 2009-06-14 19:51:11.000 165 30846.57 105.13 43554.31 88888.00 2009-06-14 19:51:12.000 165 30846.60 105.16 43554.33 88888.00 2009-06-14 19:51:13.000 165 30846.58 105.19 43554.35 88888.00 2009-06-14 19:51:14.000 165 30846.61 105.19 43554.31 88888.00 2009-06-14 19:51:15.000 165 30846.56 105.11 43554.35 53365.68 2009-06-14 19:51:16.000 165 30846.60 105.15 43554.38 88888.00 2009-06-14 19:51:17.000 165 30846.69 105.24 43554.17 88888.00 2009-06-14 19:51:18.000 165 30846.58 105.15 43554.21 88888.00 2009-06-14 19:51:19.000 165 30846.58 105.13 43554.25 88888.00 2009-06-14 19:51:20.000 165 30846.57 105.15 43554.28 53365.63 2009-06-14 19:51:21.000 165 30846.58 105.19 43554.27 88888.00 2009-06-14 19:51:22.000 165 30846.64 105.15 43554.26 88888.00 2009-06-14 19:51:23.000 165 30846.60 105.17 43554.31 88888.00 2009-06-14 19:51:24.000 165 30846.59 105.16 43554.29 88888.00 2009-06-14 19:51:25.000 165 30846.60 105.15 43554.28 53365.69 2009-06-14 19:51:26.000 165 30846.61 105.16 43554.22 88888.00 2009-06-14 19:51:27.000 165 30846.60 105.14 43554.22 88888.00 2009-06-14 19:51:28.000 165 30846.59 105.17 43554.22 88888.00 2009-06-14 19:51:29.000 165 30846.59 105.20 43554.22 88888.00 2009-06-14 19:51:30.000 165 30846.62 105.20 43554.28 53365.69 2009-06-14 19:51:31.000 165 30846.62 105.19 43554.29 88888.00 2009-06-14 19:51:32.000 165 30846.61 105.22 43554.28 88888.00 2009-06-14 19:51:33.000 165 30846.61 105.18 43554.28 88888.00 2009-06-14 19:51:34.000 165 30846.62 105.18 43554.27 88888.00 2009-06-14 19:51:35.000 165 30846.65 105.15 43554.32 53365.68 2009-06-14 19:51:36.000 165 30846.65 105.16 43554.30 88888.00 2009-06-14 19:51:37.000 165 30846.62 105.17 43554.27 88888.00 2009-06-14 19:51:38.000 165 30846.61 105.14 43554.27 88888.00 2009-06-14 19:51:39.000 165 30846.58 105.10 43554.29 88888.00 2009-06-14 19:51:40.000 165 30846.60 105.13 43554.27 53365.70 2009-06-14 19:51:41.000 165 30846.62 105.13 43554.24 88888.00 2009-06-14 19:51:42.000 165 30846.61 105.13 43554.26 88888.00 2009-06-14 19:51:43.000 165 30846.63 105.11 43554.26 88888.00 2009-06-14 19:51:44.000 165 30846.60 105.11 43554.26 88888.00 2009-06-14 19:51:45.000 165 30846.61 105.16 43554.26 53365.72 2009-06-14 19:51:46.000 165 30846.59 105.11 43554.25 88888.00 2009-06-14 19:51:47.000 165 30846.61 105.06 43554.25 88888.00 2009-06-14 19:51:48.000 165 30846.62 105.06 43554.22 88888.00 2009-06-14 19:51:49.000 165 30846.62 105.06 43554.22 88888.00 2009-06-14 19:51:50.000 165 30846.61 105.10 43554.23 53365.69 2009-06-14 19:51:51.000 165 30846.62 105.09 43554.27 88888.00 2009-06-14 19:51:52.000 165 30846.65 105.07 43554.30 88888.00 2009-06-14 19:51:53.000 165 30846.65 105.06 43554.28 88888.00 2009-06-14 19:51:54.000 165 30846.67 105.06 43554.27 88888.00 2009-06-14 19:51:55.000 165 30846.64 105.05 43554.28 53365.70 2009-06-14 19:51:56.000 165 30846.64 104.97 43554.28 88888.00 2009-06-14 19:51:57.000 165 30846.61 105.00 43554.26 88888.00 2009-06-14 19:51:58.000 165 30846.64 104.99 43554.24 88888.00 2009-06-14 19:51:59.000 165 30846.62 105.01 43554.28 88888.00 2009-06-14 19:52:00.000 165 30846.61 105.05 43554.31 53365.67 2009-06-14 19:52:01.000 165 30846.63 105.04 43554.26 88888.00 2009-06-14 19:52:02.000 165 30846.61 104.99 43554.24 88888.00 2009-06-14 19:52:03.000 165 30846.61 104.99 43554.21 88888.00 2009-06-14 19:52:04.000 165 30846.60 105.00 43554.22 88888.00 2009-06-14 19:52:05.000 165 30846.58 104.97 43554.25 53365.65 2009-06-14 19:52:06.000 165 30846.58 104.98 43554.27 88888.00 2009-06-14 19:52:07.000 165 30846.56 105.00 43554.27 88888.00 2009-06-14 19:52:08.000 165 30846.55 104.97 43554.27 88888.00 2009-06-14 19:52:09.000 165 30846.55 104.96 43554.30 88888.00 2009-06-14 19:52:10.000 165 30846.57 104.91 43554.28 53365.65 2009-06-14 19:52:11.000 165 30846.55 104.91 43554.24 88888.00 2009-06-14 19:52:12.000 165 30846.57 104.89 43554.25 88888.00 2009-06-14 19:52:13.000 165 30846.56 104.89 43554.30 88888.00 2009-06-14 19:52:14.000 165 30846.56 104.90 43554.25 88888.00 2009-06-14 19:52:15.000 165 30846.56 104.89 43554.21 53365.63 2009-06-14 19:52:16.000 165 30846.57 104.87 43554.20 88888.00 2009-06-14 19:52:17.000 165 30846.55 104.86 43554.19 88888.00 2009-06-14 19:52:18.000 165 30846.54 104.85 43554.18 88888.00 2009-06-14 19:52:19.000 165 30846.51 104.85 43554.18 88888.00 2009-06-14 19:52:20.000 165 30846.51 104.85 43554.20 53365.59 2009-06-14 19:52:21.000 165 30846.50 104.84 43554.21 88888.00 2009-06-14 19:52:22.000 165 30846.47 104.87 43554.28 88888.00 2009-06-14 19:52:23.000 165 30846.45 104.84 43554.26 88888.00 2009-06-14 19:52:24.000 165 30846.44 104.83 43554.23 88888.00 2009-06-14 19:52:25.000 165 30846.40 104.82 43554.20 53365.56 2009-06-14 19:52:26.000 165 30846.40 104.84 43554.22 88888.00 2009-06-14 19:52:27.000 165 30846.40 104.83 43554.25 88888.00 2009-06-14 19:52:28.000 165 30846.43 104.84 43554.25 88888.00 2009-06-14 19:52:29.000 165 30846.43 104.82 43554.26 88888.00 2009-06-14 19:52:30.000 165 30846.39 104.79 43554.22 53365.56 2009-06-14 19:52:31.000 165 30846.40 104.79 43554.24 88888.00 2009-06-14 19:52:32.000 165 30846.41 104.82 43554.28 88888.00 2009-06-14 19:52:33.000 165 30846.43 104.84 43554.27 88888.00 2009-06-14 19:52:34.000 165 30846.42 104.82 43554.26 88888.00 2009-06-14 19:52:35.000 165 30846.38 104.80 43554.27 53365.51 2009-06-14 19:52:36.000 165 30846.36 104.84 43554.30 88888.00 2009-06-14 19:52:37.000 165 30846.37 104.84 43554.27 88888.00 2009-06-14 19:52:38.000 165 30846.38 104.78 43554.27 88888.00 2009-06-14 19:52:39.000 165 30846.41 104.77 43554.29 88888.00 2009-06-14 19:52:40.000 165 30846.39 104.75 43554.31 53365.51 2009-06-14 19:52:41.000 165 30846.38 104.73 43554.30 88888.00 2009-06-14 19:52:42.000 165 30846.35 104.78 43554.29 88888.00 2009-06-14 19:52:43.000 165 30846.38 104.81 43554.31 88888.00 2009-06-14 19:52:44.000 165 30846.34 104.75 43554.27 88888.00 2009-06-14 19:52:45.000 165 30846.33 104.73 43554.27 53365.51 2009-06-14 19:52:46.000 165 30846.36 104.73 43554.24 88888.00 2009-06-14 19:52:47.000 165 30846.36 104.75 43554.26 88888.00 2009-06-14 19:52:48.000 165 30846.37 104.73 43554.31 88888.00 2009-06-14 19:52:49.000 165 30846.39 104.74 43554.29 88888.00 2009-06-14 19:52:50.000 165 30846.39 104.77 43554.25 53365.47 2009-06-14 19:52:51.000 165 30846.37 104.75 43554.24 88888.00 2009-06-14 19:52:52.000 165 30846.36 104.76 43554.23 88888.00 2009-06-14 19:52:53.000 165 30846.33 104.81 43554.26 88888.00 2009-06-14 19:52:54.000 165 30846.27 104.82 43554.31 88888.00 2009-06-14 19:52:55.000 165 30846.23 104.75 43554.29 53365.46 2009-06-14 19:52:56.000 165 30846.23 104.72 43554.26 88888.00 2009-06-14 19:52:57.000 165 30846.24 104.71 43554.21 88888.00 2009-06-14 19:52:58.000 165 30846.26 104.68 43554.28 88888.00 2009-06-14 19:52:59.000 165 30846.26 104.71 43554.24 88888.00 2009-06-14 19:53:00.000 165 30846.28 104.71 43554.25 53365.44 2009-06-14 19:53:01.000 165 30846.27 104.74 43554.25 88888.00 2009-06-14 19:53:02.000 165 30846.26 104.79 43554.28 88888.00 2009-06-14 19:53:03.000 165 30846.27 104.75 43554.28 88888.00 2009-06-14 19:53:04.000 165 30846.27 104.72 43554.27 88888.00 2009-06-14 19:53:05.000 165 30846.28 104.69 43554.24 53365.41 2009-06-14 19:53:06.000 165 30846.28 104.70 43554.20 88888.00 2009-06-14 19:53:07.000 165 30846.25 104.67 43554.21 88888.00 2009-06-14 19:53:08.000 165 30846.28 104.69 43554.22 88888.00 2009-06-14 19:53:09.000 165 30846.27 104.70 43554.22 88888.00 2009-06-14 19:53:10.000 165 30846.27 104.69 43554.20 53365.39 2009-06-14 19:53:11.000 165 30846.26 104.68 43554.19 88888.00 2009-06-14 19:53:12.000 165 30846.24 104.73 43554.20 88888.00 2009-06-14 19:53:13.000 165 30846.21 104.72 43554.20 88888.00 2009-06-14 19:53:14.000 165 30846.22 104.73 43554.25 88888.00 2009-06-14 19:53:15.000 165 30846.25 104.75 43554.24 53365.39 2009-06-14 19:53:16.000 165 30846.23 104.75 43554.20 88888.00 2009-06-14 19:53:17.000 165 30846.21 104.75 43554.23 88888.00 2009-06-14 19:53:18.000 165 30846.25 104.73 43554.26 88888.00 2009-06-14 19:53:19.000 165 30846.29 104.76 43554.24 88888.00 2009-06-14 19:53:20.000 165 30846.26 104.77 43554.24 53365.42 2009-06-14 19:53:21.000 165 30846.26 104.76 43554.25 88888.00 2009-06-14 19:53:22.000 165 30846.28 104.74 43554.24 88888.00 2009-06-14 19:53:23.000 165 30846.24 104.75 43554.25 88888.00 2009-06-14 19:53:24.000 165 30846.21 104.77 43554.24 88888.00 2009-06-14 19:53:25.000 165 30846.23 104.76 43554.25 53365.44 2009-06-14 19:53:26.000 165 30846.25 104.77 43554.22 88888.00 2009-06-14 19:53:27.000 165 30846.22 104.79 43554.25 88888.00 2009-06-14 19:53:28.000 165 30846.21 104.77 43554.23 88888.00 2009-06-14 19:53:29.000 165 30846.23 104.78 43554.27 88888.00 2009-06-14 19:53:30.000 165 30846.23 104.80 43554.24 53365.42 2009-06-14 19:53:31.000 165 30846.26 104.80 43554.21 88888.00 2009-06-14 19:53:32.000 165 30846.24 104.79 43554.25 88888.00 2009-06-14 19:53:33.000 165 30846.20 104.77 43554.29 88888.00 2009-06-14 19:53:34.000 165 30846.26 104.80 43554.31 88888.00 2009-06-14 19:53:35.000 165 30846.26 104.76 43554.29 53365.47 2009-06-14 19:53:36.000 165 30846.22 104.72 43554.27 88888.00 2009-06-14 19:53:37.000 165 30846.22 104.75 43554.32 88888.00 2009-06-14 19:53:38.000 165 30846.24 104.74 43554.35 88888.00 2009-06-14 19:53:39.000 165 30846.22 104.74 43554.37 88888.00 2009-06-14 19:53:40.000 165 30846.25 104.72 43554.31 53365.44 2009-06-14 19:53:41.000 165 30846.22 104.71 43554.29 88888.00 2009-06-14 19:53:42.000 165 30846.22 104.71 43554.27 88888.00 2009-06-14 19:53:43.000 165 30846.24 104.68 43554.23 88888.00 2009-06-14 19:53:44.000 165 30846.21 104.73 43554.23 88888.00 2009-06-14 19:53:45.000 165 30846.20 104.73 43554.22 53365.42 2009-06-14 19:53:46.000 165 30846.23 104.72 43554.28 88888.00 2009-06-14 19:53:47.000 165 30846.24 104.72 43554.29 88888.00 2009-06-14 19:53:48.000 165 30846.23 104.71 43554.28 88888.00 2009-06-14 19:53:49.000 165 30846.21 104.71 43554.28 88888.00 2009-06-14 19:53:50.000 165 30846.22 104.70 43554.25 53365.39 2009-06-14 19:53:51.000 165 30846.22 104.69 43554.27 88888.00 2009-06-14 19:53:52.000 165 30846.19 104.69 43554.27 88888.00 2009-06-14 19:53:53.000 165 30846.20 104.69 43554.25 88888.00 2009-06-14 19:53:54.000 165 30846.20 104.70 43554.26 88888.00 2009-06-14 19:53:55.000 165 30846.19 104.71 43554.27 53365.40 2009-06-14 19:53:56.000 165 30846.19 104.66 43554.23 88888.00 2009-06-14 19:53:57.000 165 30846.20 104.62 43554.22 88888.00 2009-06-14 19:53:58.000 165 30846.19 104.66 43554.19 88888.00 2009-06-14 19:53:59.000 165 30846.17 104.68 43554.19 88888.00 2009-06-14 19:54:00.000 165 30846.17 104.63 43554.22 53365.37 2009-06-14 19:54:01.000 165 30846.18 104.64 43554.20 88888.00 2009-06-14 19:54:02.000 165 30846.17 104.63 43554.19 88888.00 2009-06-14 19:54:03.000 165 30846.14 104.63 43554.18 88888.00 2009-06-14 19:54:04.000 165 30846.14 104.60 43554.18 88888.00 2009-06-14 19:54:05.000 165 30846.15 104.61 43554.17 53365.35 2009-06-14 19:54:06.000 165 30846.16 104.66 43554.14 88888.00 2009-06-14 19:54:07.000 165 30846.15 104.63 43554.15 88888.00 2009-06-14 19:54:08.000 165 30846.11 104.64 43554.26 88888.00 2009-06-14 19:54:09.000 165 30846.10 104.65 43554.28 88888.00 2009-06-14 19:54:10.000 165 30846.11 104.65 43554.25 53365.32 2009-06-14 19:54:11.000 165 30846.11 104.61 43554.23 88888.00 2009-06-14 19:54:12.000 165 30846.10 104.64 43554.23 88888.00 2009-06-14 19:54:13.000 165 30846.07 104.62 43554.25 88888.00 2009-06-14 19:54:14.000 165 30846.09 104.60 43554.30 88888.00 2009-06-14 19:54:15.000 165 30846.08 104.60 43554.29 53365.35 2009-06-14 19:54:16.000 165 30846.07 104.60 43554.27 88888.00 2009-06-14 19:54:17.000 165 30846.06 104.62 43554.27 88888.00 2009-06-14 19:54:18.000 165 30846.08 104.67 43554.31 88888.00 2009-06-14 19:54:19.000 165 30846.09 104.68 43554.32 88888.00 2009-06-14 19:54:20.000 165 30846.07 104.64 43554.33 53365.31 2009-06-14 19:54:21.000 165 30846.07 104.65 43554.23 88888.00 2009-06-14 19:54:22.000 165 30846.05 104.61 43554.21 88888.00 2009-06-14 19:54:23.000 165 30846.02 104.63 43554.22 88888.00 2009-06-14 19:54:24.000 165 30846.03 104.62 43554.24 88888.00 2009-06-14 19:54:25.000 165 30846.04 104.65 43554.22 53365.29 2009-06-14 19:54:26.000 165 30846.03 104.63 43554.22 88888.00 2009-06-14 19:54:27.000 165 30846.01 104.65 43554.23 88888.00 2009-06-14 19:54:28.000 165 30846.00 104.63 43554.24 88888.00 2009-06-14 19:54:29.000 165 30846.00 104.63 43554.25 88888.00 2009-06-14 19:54:30.000 165 30845.95 104.64 43554.24 53365.28 2009-06-14 19:54:31.000 165 30845.94 104.60 43554.22 88888.00 2009-06-14 19:54:32.000 165 30845.99 104.60 43554.20 88888.00 2009-06-14 19:54:33.000 165 30846.03 104.63 43554.21 88888.00 2009-06-14 19:54:34.000 165 30846.02 104.64 43554.21 88888.00 2009-06-14 19:54:35.000 165 30846.00 104.60 43554.19 53365.25 2009-06-14 19:54:36.000 165 30846.02 104.60 43554.20 88888.00 2009-06-14 19:54:37.000 165 30846.02 104.58 43554.21 88888.00 2009-06-14 19:54:38.000 165 30846.00 104.62 43554.24 88888.00 2009-06-14 19:54:39.000 165 30845.98 104.61 43554.25 88888.00 2009-06-14 19:54:40.000 165 30845.97 104.63 43554.29 53365.23 2009-06-14 19:54:41.000 165 30845.96 104.63 43554.31 88888.00 2009-06-14 19:54:42.000 165 30845.97 104.57 43554.25 88888.00 2009-06-14 19:54:43.000 165 30845.95 104.57 43554.30 88888.00 2009-06-14 19:54:44.000 165 30845.93 104.58 43554.27 88888.00 2009-06-14 19:54:45.000 165 30845.93 104.64 43554.23 53365.23 2009-06-14 19:54:46.000 165 30845.96 104.66 43554.29 88888.00 2009-06-14 19:54:47.000 165 30845.95 104.59 43554.28 88888.00 2009-06-14 19:54:48.000 165 30845.96 104.57 43554.26 88888.00 2009-06-14 19:54:49.000 165 30845.96 104.59 43554.25 88888.00 2009-06-14 19:54:50.000 165 30845.97 104.62 43554.24 53365.19 2009-06-14 19:54:51.000 165 30845.97 104.60 43554.21 88888.00 2009-06-14 19:54:52.000 165 30845.94 104.62 43554.28 88888.00 2009-06-14 19:54:53.000 165 30845.91 104.58 43554.31 88888.00 2009-06-14 19:54:54.000 165 30845.88 104.54 43554.31 88888.00 2009-06-14 19:54:55.000 165 30845.88 104.51 43554.27 53365.20 2009-06-14 19:54:56.000 165 30845.89 104.53 43554.20 88888.00 2009-06-14 19:54:57.000 165 30845.90 104.56 43554.24 88888.00 2009-06-14 19:54:58.000 165 30845.91 104.57 43554.26 88888.00 2009-06-14 19:54:59.000 165 30845.91 104.53 43554.22 88888.00 2009-06-14 19:55:00.000 165 30845.91 104.53 43554.21 53365.18 2009-06-14 19:55:01.000 165 30845.88 104.54 43554.21 88888.00 2009-06-14 19:55:02.000 165 30845.88 104.57 43554.19 88888.00 2009-06-14 19:55:03.000 165 30845.88 104.56 43554.23 88888.00 2009-06-14 19:55:04.000 165 30845.89 104.57 43554.27 88888.00 2009-06-14 19:55:05.000 165 30845.88 104.51 43554.21 53365.17 2009-06-14 19:55:06.000 165 30845.86 104.52 43554.23 88888.00 2009-06-14 19:55:07.000 165 30845.87 104.50 43554.23 88888.00 2009-06-14 19:55:08.000 165 30845.87 104.49 43554.21 88888.00 2009-06-14 19:55:09.000 165 30845.86 104.53 43554.27 88888.00 2009-06-14 19:55:10.000 165 30845.91 104.53 43554.26 53365.21 2009-06-14 19:55:11.000 165 30845.90 104.49 43554.24 88888.00 2009-06-14 19:55:12.000 165 30845.90 104.52 43554.32 88888.00 2009-06-14 19:55:13.000 165 30845.92 104.50 43554.32 88888.00 2009-06-14 19:55:14.000 165 30845.92 104.54 43554.31 88888.00 2009-06-14 19:55:15.000 165 30845.91 104.52 43554.32 53365.21 2009-06-14 19:55:16.000 165 30845.92 104.51 43554.21 88888.00 2009-06-14 19:55:17.000 165 30845.90 104.53 43554.24 88888.00 2009-06-14 19:55:18.000 165 30845.93 104.56 43554.30 88888.00 2009-06-14 19:55:19.000 165 30845.95 104.56 43554.32 88888.00 2009-06-14 19:55:20.000 165 30845.93 104.52 43554.32 53365.25 2009-06-14 19:55:21.000 165 30845.95 104.51 43554.33 88888.00 2009-06-14 19:55:22.000 165 30845.90 104.50 43554.36 88888.00 2009-06-14 19:55:23.000 165 30845.88 104.46 43554.38 88888.00 2009-06-14 19:55:24.000 165 30845.91 104.46 43554.37 88888.00 2009-06-14 19:55:25.000 165 30845.95 104.47 43554.36 53365.26 2009-06-14 19:55:26.000 165 30845.94 104.48 43554.34 88888.00 2009-06-14 19:55:27.000 165 30845.93 104.47 43554.36 88888.00 2009-06-14 19:55:28.000 165 30845.93 104.46 43554.34 88888.00 2009-06-14 19:55:29.000 165 30845.95 104.44 43554.34 88888.00 2009-06-14 19:55:30.000 165 30846.01 104.47 43554.38 53365.28 2009-06-14 19:55:31.000 165 30846.03 104.48 43554.38 88888.00 2009-06-14 19:55:32.000 165 30845.99 104.46 43554.40 88888.00 2009-06-14 19:55:33.000 165 30846.00 104.47 43554.41 88888.00 2009-06-14 19:55:34.000 165 30845.99 104.51 43554.35 88888.00 2009-06-14 19:55:35.000 165 30845.97 104.49 43554.34 53365.28 2009-06-14 19:55:36.000 165 30846.00 104.53 43554.36 88888.00 2009-06-14 19:55:37.000 165 30846.00 104.51 43554.33 88888.00 2009-06-14 19:55:38.000 165 30846.02 104.50 43554.35 88888.00 2009-06-14 19:55:39.000 165 30846.02 104.52 43554.33 88888.00 2009-06-14 19:55:40.000 165 30846.02 104.49 43554.34 53365.30 2009-06-14 19:55:41.000 165 30846.03 104.51 43554.32 88888.00 2009-06-14 19:55:42.000 165 30846.01 104.53 43554.33 88888.00 2009-06-14 19:55:43.000 165 30846.05 104.50 43554.32 88888.00 2009-06-14 19:55:44.000 165 30846.07 104.49 43554.30 88888.00 2009-06-14 19:55:45.000 165 30846.04 104.50 43554.29 53365.28 2009-06-14 19:55:46.000 165 30846.03 104.55 43554.36 88888.00 2009-06-14 19:55:47.000 165 30846.04 104.51 43554.35 88888.00 2009-06-14 19:55:48.000 165 30846.01 104.46 43554.31 88888.00 2009-06-14 19:55:49.000 165 30846.04 104.53 43554.30 88888.00 2009-06-14 19:55:50.000 165 30846.01 104.52 43554.29 53365.33 2009-06-14 19:55:51.000 165 30845.99 104.56 43554.30 88888.00 2009-06-14 19:55:52.000 165 30845.99 104.55 43554.27 88888.00 2009-06-14 19:55:53.000 165 30845.98 104.49 43554.28 88888.00 2009-06-14 19:55:54.000 165 30845.99 104.49 43554.28 88888.00 2009-06-14 19:55:55.000 165 30846.03 104.52 43554.28 53365.33 2009-06-14 19:55:56.000 165 30846.08 104.52 43554.29 88888.00 2009-06-14 19:55:57.000 165 30846.08 104.47 43554.30 88888.00 2009-06-14 19:55:58.000 165 30846.07 104.49 43554.33 88888.00 2009-06-14 19:55:59.000 165 30846.08 104.51 43554.36 88888.00 2009-06-14 19:56:00.000 165 30846.08 104.51 43554.30 53365.33 2009-06-14 19:56:01.000 165 30846.06 104.46 43554.29 88888.00 2009-06-14 19:56:02.000 165 30846.06 104.42 43554.29 88888.00 2009-06-14 19:56:03.000 165 30846.08 104.42 43554.28 88888.00 2009-06-14 19:56:04.000 165 30846.09 104.43 43554.32 88888.00 2009-06-14 19:56:05.000 165 30846.09 104.47 43554.33 53365.35 2009-06-14 19:56:06.000 165 30846.06 104.43 43554.32 88888.00 2009-06-14 19:56:07.000 165 30846.05 104.44 43554.29 88888.00 2009-06-14 19:56:08.000 165 30846.07 104.45 43554.30 88888.00 2009-06-14 19:56:09.000 165 30846.07 104.45 43554.34 88888.00 2009-06-14 19:56:10.000 165 30846.10 104.46 43554.34 53365.33 2009-06-14 19:56:11.000 165 30846.12 104.41 43554.34 88888.00 2009-06-14 19:56:12.000 165 30846.15 104.38 43554.33 88888.00 2009-06-14 19:56:13.000 165 30846.15 104.44 43554.30 88888.00 2009-06-14 19:56:14.000 165 30846.13 104.43 43554.30 88888.00 2009-06-14 19:56:15.000 165 30846.08 104.40 43554.29 53365.35 2009-06-14 19:56:16.000 165 30846.12 104.36 43554.24 88888.00 2009-06-14 19:56:17.000 165 30846.11 104.39 43554.25 88888.00 2009-06-14 19:56:18.000 165 30846.14 104.43 43554.32 88888.00 2009-06-14 19:56:19.000 165 30846.12 104.41 43554.31 88888.00 2009-06-14 19:56:20.000 165 30846.14 104.40 43554.29 53365.36 2009-06-14 19:56:21.000 165 30846.13 104.44 43554.31 88888.00 2009-06-14 19:56:22.000 165 30846.13 104.44 43554.34 88888.00 2009-06-14 19:56:23.000 165 30846.09 104.43 43554.30 88888.00 2009-06-14 19:56:24.000 165 30846.10 104.41 43554.31 88888.00 2009-06-14 19:56:25.000 165 30846.10 104.41 43554.36 53365.34 2009-06-14 19:56:26.000 165 30846.10 104.41 43554.35 88888.00 2009-06-14 19:56:27.000 165 30846.12 104.38 43554.36 88888.00 2009-06-14 19:56:28.000 165 30846.13 104.41 43554.35 88888.00 2009-06-14 19:56:29.000 165 30846.10 104.43 43554.31 88888.00 2009-06-14 19:56:30.000 165 30846.12 104.45 43554.29 53365.32 2009-06-14 19:56:31.000 165 30846.13 104.44 43554.26 88888.00 2009-06-14 19:56:32.000 165 30846.11 104.45 43554.28 88888.00 2009-06-14 19:56:33.000 165 30846.09 104.45 43554.27 88888.00 2009-06-14 19:56:34.000 165 30846.08 104.46 43554.25 88888.00 2009-06-14 19:56:35.000 165 30846.09 104.47 43554.22 53365.31 2009-06-14 19:56:36.000 165 30846.07 104.47 43554.24 88888.00 2009-06-14 19:56:37.000 165 30846.09 104.51 43554.29 88888.00 2009-06-14 19:56:38.000 165 30846.08 104.48 43554.31 88888.00 2009-06-14 19:56:39.000 165 30846.07 104.47 43554.30 88888.00 2009-06-14 19:56:40.000 165 30846.10 104.48 43554.28 53365.31 2009-06-14 19:56:41.000 165 30846.08 104.48 43554.28 88888.00 2009-06-14 19:56:42.000 165 30846.06 104.50 43554.29 88888.00 2009-06-14 19:56:43.000 165 30846.04 104.48 43554.26 88888.00 2009-06-14 19:56:44.000 165 30846.03 104.48 43554.26 88888.00 2009-06-14 19:56:45.000 165 30846.03 104.50 43554.25 53365.32 2009-06-14 19:56:46.000 165 30846.02 104.46 43554.23 88888.00 2009-06-14 19:56:47.000 165 30846.03 104.50 43554.26 88888.00 2009-06-14 19:56:48.000 165 30846.02 104.48 43554.27 88888.00 2009-06-14 19:56:49.000 165 30846.00 104.49 43554.26 88888.00 2009-06-14 19:56:50.000 165 30846.03 104.48 43554.23 53365.31 2009-06-14 19:56:51.000 165 30846.02 104.50 43554.21 88888.00 2009-06-14 19:56:52.000 165 30846.04 104.50 43554.22 88888.00 2009-06-14 19:56:53.000 165 30846.09 104.51 43554.25 88888.00 2009-06-14 19:56:54.000 165 30846.09 104.54 43554.24 88888.00 2009-06-14 19:56:55.000 165 30846.08 104.55 43554.22 53365.30 2009-06-14 19:56:56.000 165 30846.05 104.51 43554.26 88888.00 2009-06-14 19:56:57.000 165 30845.98 104.47 43554.30 88888.00 2009-06-14 19:56:58.000 165 30845.98 104.49 43554.43 88888.00 2009-06-14 19:56:59.000 165 30846.07 104.56 43554.34 88888.00 2009-06-14 19:57:00.000 165 30846.09 104.55 43554.29 53365.34 2009-06-14 19:57:01.000 165 30846.10 104.55 43554.26 88888.00 2009-06-14 19:57:02.000 165 30846.09 104.62 43554.28 88888.00 2009-06-14 19:57:03.000 165 30846.04 104.59 43554.29 88888.00 2009-06-14 19:57:04.000 165 30846.04 104.56 43554.27 88888.00 2009-06-14 19:57:05.000 165 30846.03 104.50 43554.34 53365.31 2009-06-14 19:57:06.000 165 30846.04 104.53 43554.33 88888.00 2009-06-14 19:57:07.000 165 30846.07 104.56 43554.37 88888.00 2009-06-14 19:57:08.000 165 30846.03 104.57 43554.42 88888.00 2009-06-14 19:57:09.000 165 30846.01 104.58 43554.43 88888.00 2009-06-14 19:57:10.000 165 30846.01 104.59 43554.44 53365.30 2009-06-14 19:57:11.000 165 30846.01 104.57 43554.38 88888.00 2009-06-14 19:57:12.000 165 30845.99 104.58 43554.37 88888.00 2009-06-14 19:57:13.000 165 30846.02 104.59 43554.44 88888.00 2009-06-14 19:57:14.000 165 30846.04 104.60 43554.42 88888.00 2009-06-14 19:57:15.000 165 30846.04 104.65 43554.44 53365.31 2009-06-14 19:57:16.000 165 30846.07 104.65 43554.33 88888.00 2009-06-14 19:57:17.000 165 30846.09 104.66 43554.30 88888.00 2009-06-14 19:57:18.000 165 30846.03 104.65 43554.31 88888.00 2009-06-14 19:57:19.000 165 30846.04 104.67 43554.34 88888.00 2009-06-14 19:57:20.000 165 30846.03 104.69 43554.36 53365.31 2009-06-14 19:57:21.000 165 30846.04 104.73 43554.32 88888.00 2009-06-14 19:57:22.000 165 30846.00 104.67 43554.32 88888.00 2009-06-14 19:57:23.000 165 30846.00 104.69 43554.31 88888.00 2009-06-14 19:57:24.000 165 30846.00 104.70 43554.31 88888.00 2009-06-14 19:57:25.000 165 30845.96 104.71 43554.35 53365.35 2009-06-14 19:57:26.000 165 30845.97 104.71 43554.33 88888.00 2009-06-14 19:57:27.000 165 30845.98 104.75 43554.38 88888.00 2009-06-14 19:57:28.000 165 30846.03 104.74 43554.41 88888.00 2009-06-14 19:57:29.000 165 30846.06 104.74 43554.34 88888.00 2009-06-14 19:57:30.000 165 30846.03 104.75 43554.34 53365.36 2009-06-14 19:57:31.000 165 30846.04 104.74 43554.33 88888.00 2009-06-14 19:57:32.000 165 30846.07 104.69 43554.28 88888.00 2009-06-14 19:57:33.000 165 30846.07 104.68 43554.28 88888.00 2009-06-14 19:57:34.000 165 30846.10 104.69 43554.30 88888.00 2009-06-14 19:57:35.000 165 30846.08 104.70 43554.33 53365.40 2009-06-14 19:57:36.000 165 30846.09 104.75 43554.35 88888.00 2009-06-14 19:57:37.000 165 30846.08 104.83 43554.33 88888.00 2009-06-14 19:57:38.000 165 30846.10 104.78 43554.39 88888.00 2009-06-14 19:57:39.000 165 30846.12 104.73 43554.39 88888.00 2009-06-14 19:57:40.000 165 30846.12 104.74 43554.39 53365.40 2009-06-14 19:57:41.000 165 30846.12 104.78 43554.40 88888.00 2009-06-14 19:57:42.000 165 30846.14 104.79 43554.42 88888.00 2009-06-14 19:57:43.000 165 30846.14 104.78 43554.38 88888.00 2009-06-14 19:57:44.000 165 30846.15 104.79 43554.38 88888.00 2009-06-14 19:57:45.000 165 30846.15 104.74 43554.43 53365.46 2009-06-14 19:57:46.000 165 30846.14 104.76 43554.40 88888.00 2009-06-14 19:57:47.000 165 30846.18 104.77 43554.38 88888.00 2009-06-14 19:57:48.000 165 30846.17 104.78 43554.43 88888.00 2009-06-14 19:57:49.000 165 30846.17 104.77 43554.45 88888.00 2009-06-14 19:57:50.000 165 30846.19 104.78 43554.46 53365.43 2009-06-14 19:57:51.000 165 30846.20 104.80 43554.41 88888.00 2009-06-14 19:57:52.000 165 30846.17 104.77 43554.43 88888.00 2009-06-14 19:57:53.000 165 30846.17 104.72 43554.54 88888.00 2009-06-14 19:57:54.000 165 30846.24 104.77 43554.44 88888.00 2009-06-14 19:57:55.000 165 30846.23 104.79 43554.41 53365.47 2009-06-14 19:57:56.000 165 30846.13 104.66 43554.41 88888.00 2009-06-14 19:57:57.000 165 30846.01 104.53 43554.47 88888.00 2009-06-14 19:57:58.000 165 30845.98 104.50 43554.48 88888.00 2009-06-14 19:57:59.000 165 30845.96 104.49 43554.46 88888.00 2009-06-14 19:58:00.000 165 30846.04 104.55 43554.44 53365.41 2009-06-14 19:58:01.000 165 30846.22 104.70 43554.35 88888.00 2009-06-14 19:58:02.000 165 30846.22 104.72 43554.38 88888.00 2009-06-14 19:58:03.000 165 30846.04 104.60 43554.43 88888.00 2009-06-14 19:58:04.000 165 30845.96 104.52 43554.48 88888.00 2009-06-14 19:58:05.000 165 30845.98 104.55 43554.48 53365.46 2009-06-14 19:58:06.000 165 30846.00 104.53 43554.46 88888.00 2009-06-14 19:58:07.000 165 30846.06 104.57 43554.46 88888.00 2009-06-14 19:58:08.000 165 30846.19 104.74 43554.42 88888.00 2009-06-14 19:58:09.000 165 30846.19 104.77 43554.43 88888.00 2009-06-14 19:58:10.000 165 30846.22 104.78 43554.45 53365.45 2009-06-14 19:58:11.000 165 30846.22 104.78 43554.42 88888.00 2009-06-14 19:58:12.000 165 30846.22 104.80 43554.41 88888.00 2009-06-14 19:58:13.000 165 30846.23 104.82 43554.41 88888.00 2009-06-14 19:58:14.000 165 30846.21 104.83 43554.40 88888.00 2009-06-14 19:58:15.000 165 30846.19 104.86 43554.44 53365.49 2009-06-14 19:58:16.000 165 30846.20 104.84 43554.38 88888.00 2009-06-14 19:58:17.000 165 30846.24 104.83 43554.39 88888.00 2009-06-14 19:58:18.000 165 30846.25 104.86 43554.38 88888.00 2009-06-14 19:58:19.000 165 30846.24 104.87 43554.38 88888.00 2009-06-14 19:58:20.000 165 30846.24 104.85 43554.40 53365.50 2009-06-14 19:58:21.000 165 30846.20 104.82 43554.41 88888.00 2009-06-14 19:58:22.000 165 30846.20 104.85 43554.43 88888.00 2009-06-14 19:58:23.000 165 30846.23 104.83 43554.43 88888.00 2009-06-14 19:58:24.000 165 30846.22 104.81 43554.42 88888.00 2009-06-14 19:58:25.000 165 30846.22 104.82 43554.45 53365.49 2009-06-14 19:58:26.000 165 30846.24 104.84 43554.43 88888.00 2009-06-14 19:58:27.000 165 30846.22 104.80 43554.39 88888.00 2009-06-14 19:58:28.000 165 30846.22 104.79 43554.39 88888.00 2009-06-14 19:58:29.000 165 30846.24 104.82 43554.35 88888.00 2009-06-14 19:58:30.000 165 30846.23 104.80 43554.36 53365.49 2009-06-14 19:58:31.000 165 30846.20 104.82 43554.37 88888.00 2009-06-14 19:58:32.000 165 30846.20 104.83 43554.38 88888.00 2009-06-14 19:58:33.000 165 30846.19 104.88 43554.41 88888.00 2009-06-14 19:58:34.000 165 30846.21 104.82 43554.45 88888.00 2009-06-14 19:58:35.000 165 30846.20 104.78 43554.44 53365.47 2009-06-14 19:58:36.000 165 30846.19 104.78 43554.43 88888.00 2009-06-14 19:58:37.000 165 30846.16 104.76 43554.41 88888.00 2009-06-14 19:58:38.000 165 30846.16 104.75 43554.42 88888.00 2009-06-14 19:58:39.000 165 30846.13 104.76 43554.42 88888.00 2009-06-14 19:58:40.000 165 30846.12 104.72 43554.35 53365.41 2009-06-14 19:58:41.000 165 30846.11 104.70 43554.37 88888.00 2009-06-14 19:58:42.000 165 30846.11 104.71 43554.40 88888.00 2009-06-14 19:58:43.000 165 30846.10 104.72 43554.41 88888.00 2009-06-14 19:58:44.000 165 30846.08 104.75 43554.38 88888.00 2009-06-14 19:58:45.000 165 30846.09 104.74 43554.39 53365.39 2009-06-14 19:58:46.000 165 30846.09 104.76 43554.35 88888.00 2009-06-14 19:58:47.000 165 30846.07 104.80 43554.36 88888.00 2009-06-14 19:58:48.000 165 30846.03 104.79 43554.42 88888.00 2009-06-14 19:58:49.000 165 30846.03 104.78 43554.43 88888.00 2009-06-14 19:58:50.000 165 30846.02 104.74 43554.39 53365.38 2009-06-14 19:58:51.000 165 30846.04 104.72 43554.35 88888.00 2009-06-14 19:58:52.000 165 30846.04 104.74 43554.35 88888.00 2009-06-14 19:58:53.000 165 30845.99 104.71 43554.34 88888.00 2009-06-14 19:58:54.000 165 30845.96 104.71 43554.33 88888.00 2009-06-14 19:58:55.000 165 30845.99 104.80 43554.37 53365.32 2009-06-14 19:58:56.000 165 30845.96 104.76 43554.37 88888.00 2009-06-14 19:58:57.000 165 30845.88 104.63 43554.40 88888.00 2009-06-14 19:58:58.000 165 30845.80 104.48 43554.47 88888.00 2009-06-14 19:58:59.000 165 30845.89 104.57 43554.44 88888.00 2009-06-14 19:59:00.000 165 30846.19 104.93 43554.30 53365.23 2009-06-14 19:59:01.000 165 30846.20 105.00 43554.24 88888.00 2009-06-14 19:59:02.000 165 30846.08 104.94 43554.35 88888.00 2009-06-14 19:59:03.000 165 30845.79 104.60 43554.47 88888.00 2009-06-14 19:59:04.000 165 30845.77 104.54 43554.42 88888.00 2009-06-14 19:59:05.000 165 30845.97 104.76 43554.32 53365.24 2009-06-14 19:59:06.000 165 30846.17 105.05 43554.30 88888.00 2009-06-14 19:59:07.000 165 30846.15 105.02 43554.31 88888.00 2009-06-14 19:59:08.000 165 30845.95 104.76 43554.44 88888.00 2009-06-14 19:59:09.000 165 30845.74 104.54 43554.44 88888.00 2009-06-14 19:59:10.000 165 30845.82 104.61 43554.39 53365.31 2009-06-14 19:59:11.000 165 30846.08 104.95 43554.30 88888.00 2009-06-14 19:59:12.000 165 30846.16 105.08 43554.29 88888.00 2009-06-14 19:59:13.000 165 30846.08 104.99 43554.30 88888.00 2009-06-14 19:59:14.000 165 30845.97 104.81 43554.34 88888.00 2009-06-14 19:59:15.000 165 30845.98 104.73 43554.31 53365.32 2009-06-14 19:59:16.000 165 30845.98 104.72 43554.35 88888.00 2009-06-14 19:59:17.000 165 30845.96 104.76 43554.32 88888.00 2009-06-14 19:59:18.000 165 30845.97 104.69 43554.16 88888.00 2009-06-14 19:59:19.000 165 30845.93 104.70 43554.21 88888.00 2009-06-14 19:59:20.000 165 30845.92 104.69 43554.30 53365.23 2009-06-14 19:59:21.000 165 30845.94 104.72 43554.26 88888.00 2009-06-14 19:59:22.000 165 30845.92 104.70 43554.30 88888.00 2009-06-14 19:59:23.000 165 30845.95 104.71 43554.33 88888.00 2009-06-14 19:59:24.000 165 30845.90 104.69 43554.32 88888.00 2009-06-14 19:59:25.000 165 30845.88 104.72 43554.33 53365.22 2009-06-14 19:59:26.000 165 30845.89 104.71 43554.35 88888.00 2009-06-14 19:59:27.000 165 30845.88 104.70 43554.31 88888.00 2009-06-14 19:59:28.000 165 30845.90 104.69 43554.31 88888.00 2009-06-14 19:59:29.000 165 30845.90 104.72 43554.36 88888.00 2009-06-14 19:59:30.000 165 30845.89 104.74 43554.36 53365.17 2009-06-14 19:59:31.000 165 30845.85 104.71 43554.29 88888.00 2009-06-14 19:59:32.000 165 30845.84 104.66 43554.28 88888.00 2009-06-14 19:59:33.000 165 30845.83 104.67 43554.31 88888.00 2009-06-14 19:59:34.000 165 30845.84 104.64 43554.31 88888.00 2009-06-14 19:59:35.000 165 30845.86 104.66 43554.31 53365.20 2009-06-14 19:59:36.000 165 30845.86 104.68 43554.32 88888.00 2009-06-14 19:59:37.000 165 30845.83 104.64 43554.33 88888.00 2009-06-14 19:59:38.000 165 30845.81 104.65 43554.30 88888.00 2009-06-14 19:59:39.000 165 30845.84 104.67 43554.27 88888.00 2009-06-14 19:59:40.000 165 30845.82 104.68 43554.27 53365.21 2009-06-14 19:59:41.000 165 30845.82 104.67 43554.27 88888.00 2009-06-14 19:59:42.000 165 30845.79 104.63 43554.26 88888.00 2009-06-14 19:59:43.000 165 30845.83 104.64 43554.28 88888.00 2009-06-14 19:59:44.000 165 30845.85 104.65 43554.28 88888.00 2009-06-14 19:59:45.000 165 30845.84 104.70 43554.32 53365.23 2009-06-14 19:59:46.000 165 30845.83 104.64 43554.31 88888.00 2009-06-14 19:59:47.000 165 30845.83 104.65 43554.31 88888.00 2009-06-14 19:59:48.000 165 30845.85 104.67 43554.31 88888.00 2009-06-14 19:59:49.000 165 30845.84 104.65 43554.27 88888.00 2009-06-14 19:59:50.000 165 30845.88 104.67 43554.27 53365.21 2009-06-14 19:59:51.000 165 30845.88 104.69 43554.31 88888.00 2009-06-14 19:59:52.000 165 30845.89 104.69 43554.30 88888.00 2009-06-14 19:59:53.000 165 30845.88 104.71 43554.30 88888.00 2009-06-14 19:59:54.000 165 30845.88 104.68 43554.29 88888.00 2009-06-14 19:59:55.000 165 30845.89 104.69 43554.28 53365.25 2009-06-14 19:59:56.000 165 30845.89 104.68 43554.27 88888.00 2009-06-14 19:59:57.000 165 30845.72 104.46 43554.34 88888.00 2009-06-14 19:59:58.000 165 30845.69 104.41 43554.38 88888.00 2009-06-14 19:59:59.000 165 30845.95 104.72 43554.32 88888.00 2009-06-14 20:00:00.000 165 30846.15 104.93 43554.23 53365.21 2009-06-14 20:00:01.000 165 30846.12 104.88 43554.24 88888.00 2009-06-14 20:00:02.000 165 30845.84 104.61 43554.33 88888.00 2009-06-14 20:00:03.000 165 30845.71 104.48 43554.39 88888.00 2009-06-14 20:00:04.000 165 30845.78 104.57 43554.36 88888.00 2009-06-14 20:00:05.000 165 30846.08 104.91 43554.26 53365.21 2009-06-14 20:00:06.000 165 30846.15 104.96 43554.20 88888.00 2009-06-14 20:00:07.000 165 30846.03 104.83 43554.24 88888.00 2009-06-14 20:00:08.000 165 30845.71 104.51 43554.31 88888.00 2009-06-14 20:00:09.000 165 30845.68 104.46 43554.32 88888.00 2009-06-14 20:00:10.000 165 30845.90 104.69 43554.26 53365.24 2009-06-14 20:00:11.000 165 30846.16 104.96 43554.17 88888.00 2009-06-14 20:00:12.000 165 30846.16 104.96 43554.18 88888.00 2009-06-14 20:00:13.000 165 30846.02 104.76 43554.26 88888.00 2009-06-14 20:00:14.000 165 30845.98 104.72 43554.28 88888.00 2009-06-14 20:00:15.000 165 30845.96 104.74 43554.26 53365.35 2009-06-14 20:00:16.000 165 30845.97 104.79 43554.32 88888.00 2009-06-14 20:00:17.000 165 30845.98 104.81 43554.29 88888.00 2009-06-14 20:00:18.000 165 30846.01 104.79 43554.26 88888.00 2009-06-14 20:00:19.000 165 30846.02 104.79 43554.34 88888.00 2009-06-14 20:00:20.000 165 30846.01 104.78 43554.30 53365.35 2009-06-14 20:00:21.000 165 30846.03 104.81 43554.35 88888.00 2009-06-14 20:00:22.000 165 30846.02 104.80 43554.32 88888.00 2009-06-14 20:00:23.000 165 30846.03 104.82 43554.32 88888.00 2009-06-14 20:00:24.000 165 30846.03 104.79 43554.35 88888.00 2009-06-14 20:00:25.000 165 30846.02 104.75 43554.35 53365.34 2009-06-14 20:00:26.000 165 30846.02 104.75 43554.36 88888.00 2009-06-14 20:00:27.000 165 30846.01 104.78 43554.31 88888.00 2009-06-14 20:00:28.000 165 30845.99 104.75 43554.28 88888.00 2009-06-14 20:00:29.000 165 30845.97 104.81 43554.31 88888.00 2009-06-14 20:00:30.000 165 30845.97 104.81 43554.35 53365.35 2009-06-14 20:00:31.000 165 30845.97 104.81 43554.39 88888.00 2009-06-14 20:00:32.000 165 30846.01 104.78 43554.38 88888.00 2009-06-14 20:00:33.000 165 30846.00 104.81 43554.34 88888.00 2009-06-14 20:00:34.000 165 30845.98 104.80 43554.31 88888.00 2009-06-14 20:00:35.000 165 30845.97 104.78 43554.32 53365.34 2009-06-14 20:00:36.000 165 30845.94 104.81 43554.31 88888.00 2009-06-14 20:00:37.000 165 30845.96 104.80 43554.29 88888.00 2009-06-14 20:00:38.000 165 30845.97 104.80 43554.28 88888.00 2009-06-14 20:00:39.000 165 30845.94 104.79 43554.29 88888.00 2009-06-14 20:00:40.000 165 30845.95 104.81 43554.30 53365.32 2009-06-14 20:00:41.000 165 30845.96 104.83 43554.37 88888.00 2009-06-14 20:00:42.000 165 30845.96 104.78 43554.41 88888.00 2009-06-14 20:00:43.000 165 30845.95 104.74 43554.37 88888.00 2009-06-14 20:00:44.000 165 30845.92 104.79 43554.35 88888.00 2009-06-14 20:00:45.000 165 30845.94 104.80 43554.35 53365.29 2009-06-14 20:00:46.000 165 30845.92 104.83 43554.32 88888.00 2009-06-14 20:00:47.000 165 30845.91 104.82 43554.35 88888.00 2009-06-14 20:00:48.000 165 30845.91 104.80 43554.34 88888.00 2009-06-14 20:00:49.000 165 30845.93 104.88 43554.32 88888.00 2009-06-14 20:00:50.000 165 30845.92 104.88 43554.32 53365.30 2009-06-14 20:00:51.000 165 30845.92 104.90 43554.34 88888.00 2009-06-14 20:00:52.000 165 30845.92 104.88 43554.31 88888.00 2009-06-14 20:00:53.000 165 30845.92 104.87 43554.24 88888.00 2009-06-14 20:00:54.000 165 30845.92 104.87 43554.30 88888.00 2009-06-14 20:00:55.000 165 30845.88 104.84 43554.34 53365.27 2009-06-14 20:00:56.000 165 30845.76 104.68 43554.38 88888.00 2009-06-14 20:00:57.000 165 30845.65 104.56 43554.39 88888.00 2009-06-14 20:00:58.000 165 30845.64 104.54 43554.43 88888.00 2009-06-14 20:00:59.000 165 30845.62 104.57 43554.46 88888.00 2009-06-14 20:01:00.000 165 30845.66 104.67 43554.48 53365.19 2009-06-14 20:01:01.000 165 30845.85 104.86 43554.37 88888.00 2009-06-14 20:01:02.000 165 30845.89 104.90 43554.38 88888.00 2009-06-14 20:01:03.000 165 30845.87 104.94 43554.38 88888.00 2009-06-14 20:01:04.000 165 30845.86 104.92 43554.42 88888.00 2009-06-14 20:01:05.000 165 30845.83 104.92 43554.40 53365.23 2009-06-14 20:01:06.000 165 30845.79 104.88 43554.34 88888.00 2009-06-14 20:01:07.000 165 30845.81 104.85 43554.31 88888.00 2009-06-14 20:01:08.000 165 30845.82 104.89 43554.36 88888.00 2009-06-14 20:01:09.000 165 30845.83 104.87 43554.39 88888.00 2009-06-14 20:01:10.000 165 30845.84 104.90 43554.41 53365.20 2009-06-14 20:01:11.000 165 30845.81 104.94 43554.44 88888.00 2009-06-14 20:01:12.000 165 30845.80 104.92 43554.43 88888.00 2009-06-14 20:01:13.000 165 30845.81 104.93 43554.33 88888.00 2009-06-14 20:01:14.000 165 30845.79 104.94 43554.31 88888.00 2009-06-14 20:01:15.000 165 30845.80 104.94 43554.35 53365.18 2009-06-14 20:01:16.000 165 30845.77 104.94 43554.39 88888.00 2009-06-14 20:01:17.000 165 30845.75 104.96 43554.38 88888.00 2009-06-14 20:01:18.000 165 30845.73 104.94 43554.39 88888.00 2009-06-14 20:01:19.000 165 30845.71 104.96 43554.35 88888.00 2009-06-14 20:01:20.000 165 30845.74 104.94 43554.36 53365.16 2009-06-14 20:01:21.000 165 30845.74 104.96 43554.32 88888.00 2009-06-14 20:01:22.000 165 30845.74 104.95 43554.35 88888.00 2009-06-14 20:01:23.000 165 30845.71 104.95 43554.36 88888.00 2009-06-14 20:01:24.000 165 30845.69 104.92 43554.37 88888.00 2009-06-14 20:01:25.000 165 30845.73 104.92 43554.37 53365.13 2009-06-14 20:01:26.000 165 30845.72 104.92 43554.32 88888.00 2009-06-14 20:01:27.000 165 30845.69 104.94 43554.32 88888.00 2009-06-14 20:01:28.000 165 30845.65 104.93 43554.29 88888.00 2009-06-14 20:01:29.000 165 30845.65 104.93 43554.29 88888.00 2009-06-14 20:01:30.000 165 30845.66 104.92 43554.27 53365.11 2009-06-14 20:01:31.000 165 30845.66 104.97 43554.28 88888.00 2009-06-14 20:01:32.000 165 30845.66 104.99 43554.26 88888.00 2009-06-14 20:01:33.000 165 30845.67 104.96 43554.24 88888.00 2009-06-14 20:01:34.000 165 30845.69 105.00 43554.28 88888.00 2009-06-14 20:01:35.000 165 30845.66 105.03 43554.29 53365.11 2009-06-14 20:01:36.000 165 30845.64 105.00 43554.23 88888.00 2009-06-14 20:01:37.000 165 30845.62 104.95 43554.28 88888.00 2009-06-14 20:01:38.000 165 30845.59 104.96 43554.28 88888.00 2009-06-14 20:01:39.000 165 30845.62 104.97 43554.27 88888.00 2009-06-14 20:01:40.000 165 30845.66 104.99 43554.23 53365.08 2009-06-14 20:01:41.000 165 30845.65 104.99 43554.25 88888.00 2009-06-14 20:01:42.000 165 30845.64 104.97 43554.28 88888.00 2009-06-14 20:01:43.000 165 30845.69 105.01 43554.32 88888.00 2009-06-14 20:01:44.000 165 30845.64 105.01 43554.31 88888.00 2009-06-14 20:01:45.000 165 30845.66 104.98 43554.29 53365.09 2009-06-14 20:01:46.000 165 30845.66 105.01 43554.34 88888.00 2009-06-14 20:01:47.000 165 30845.67 105.03 43554.31 88888.00 2009-06-14 20:01:48.000 165 30845.67 105.02 43554.28 88888.00 2009-06-14 20:01:49.000 165 30845.67 104.98 43554.32 88888.00 2009-06-14 20:01:50.000 165 30845.68 104.96 43554.31 53365.14 2009-06-14 20:01:51.000 165 30845.70 105.00 43554.31 88888.00 2009-06-14 20:01:52.000 165 30845.70 104.98 43554.27 88888.00 2009-06-14 20:01:53.000 165 30845.72 105.02 43554.28 88888.00 2009-06-14 20:01:54.000 165 30845.71 105.00 43554.26 88888.00 2009-06-14 20:01:55.000 165 30845.74 104.85 43554.19 53365.12 2009-06-14 20:01:56.000 165 30845.63 104.94 43554.27 88888.00 2009-06-14 20:01:57.000 165 30845.46 105.04 43554.61 88888.00 2009-06-14 20:01:58.000 165 30845.50 105.00 43554.59 88888.00 2009-06-14 20:01:59.000 165 30845.49 105.00 43554.60 88888.00 2009-06-14 20:02:00.000 165 30845.55 104.98 43554.52 53365.27 2009-06-14 20:02:01.000 165 30845.72 104.95 43554.31 88888.00 2009-06-14 20:02:02.000 165 30845.75 104.97 43554.33 88888.00 2009-06-14 20:02:03.000 165 30845.64 104.96 43554.51 88888.00 2009-06-14 20:02:04.000 165 30845.55 104.96 43554.62 88888.00 2009-06-14 20:02:05.000 165 30845.55 104.97 43554.57 53365.18 2009-06-14 20:02:06.000 165 30845.58 104.91 43554.57 88888.00 2009-06-14 20:02:07.000 165 30845.61 104.91 43554.52 88888.00 2009-06-14 20:02:08.000 165 30845.78 104.92 43554.37 88888.00 2009-06-14 20:02:09.000 165 30845.80 104.92 43554.36 88888.00 2009-06-14 20:02:10.000 165 30845.79 104.92 43554.31 53365.21 2009-06-14 20:02:11.000 165 30845.81 104.93 43554.31 88888.00 2009-06-14 20:02:12.000 165 30845.84 104.95 43554.36 88888.00 2009-06-14 20:02:13.000 165 30845.85 104.92 43554.37 88888.00 2009-06-14 20:02:14.000 165 30845.90 104.93 43554.38 88888.00 2009-06-14 20:02:15.000 165 30845.94 105.00 43554.38 53365.26 2009-06-14 20:02:16.000 165 30845.93 104.99 43554.39 88888.00 2009-06-14 20:02:17.000 165 30845.93 104.97 43554.35 88888.00 2009-06-14 20:02:18.000 165 30845.92 105.00 43554.39 88888.00 2009-06-14 20:02:19.000 165 30845.93 104.99 43554.37 88888.00 2009-06-14 20:02:20.000 165 30845.94 105.06 43554.35 53365.29 2009-06-14 20:02:21.000 165 30845.94 105.09 43554.37 88888.00 2009-06-14 20:02:22.000 165 30845.96 105.08 43554.42 88888.00 2009-06-14 20:02:23.000 165 30845.89 104.96 43554.42 88888.00 2009-06-14 20:02:24.000 165 30845.83 104.87 43554.52 88888.00 2009-06-14 20:02:25.000 165 30845.95 104.94 43554.47 53365.35 2009-06-14 20:02:26.000 165 30845.95 105.00 43554.40 88888.00 2009-06-14 20:02:27.000 165 30845.98 105.01 43554.40 88888.00 2009-06-14 20:02:28.000 165 30845.99 105.05 43554.52 88888.00 2009-06-14 20:02:29.000 165 30845.98 105.03 43554.50 88888.00 2009-06-14 20:02:30.000 165 30845.99 105.05 43554.45 53365.36 2009-06-14 20:02:31.000 165 30846.03 105.09 43554.46 88888.00 2009-06-14 20:02:32.000 165 30846.02 105.06 43554.45 88888.00 2009-06-14 20:02:33.000 165 30846.02 105.04 43554.46 88888.00 2009-06-14 20:02:34.000 165 30846.06 105.02 43554.42 88888.00 2009-06-14 20:02:35.000 165 30846.06 105.01 43554.40 53365.39 2009-06-14 20:02:36.000 165 30846.07 105.01 43554.36 88888.00 2009-06-14 20:02:37.000 165 30846.07 104.98 43554.35 88888.00 2009-06-14 20:02:38.000 165 30846.04 104.98 43554.37 88888.00 2009-06-14 20:02:39.000 165 30846.02 105.00 43554.41 88888.00 2009-06-14 20:02:40.000 165 30846.05 105.02 43554.41 53365.41 2009-06-14 20:02:41.000 165 30846.07 105.02 43554.41 88888.00 2009-06-14 20:02:42.000 165 30846.08 105.00 43554.38 88888.00 2009-06-14 20:02:43.000 165 30846.10 104.99 43554.39 88888.00 2009-06-14 20:02:44.000 165 30846.10 105.02 43554.44 88888.00 2009-06-14 20:02:45.000 165 30846.08 105.01 43554.46 53365.41 2009-06-14 20:02:46.000 165 30846.10 105.02 43554.45 88888.00 2009-06-14 20:02:47.000 165 30846.12 105.04 43554.42 88888.00 2009-06-14 20:02:48.000 165 30846.11 105.04 43554.41 88888.00 2009-06-14 20:02:49.000 165 30846.07 105.07 43554.44 88888.00 2009-06-14 20:02:50.000 165 30846.05 105.08 43554.43 53365.43 2009-06-14 20:02:51.000 165 30846.06 105.12 43554.40 88888.00 2009-06-14 20:02:52.000 165 30846.06 105.10 43554.44 88888.00 2009-06-14 20:02:53.000 165 30846.08 105.10 43554.45 88888.00 2009-06-14 20:02:54.000 165 30846.11 105.14 43554.46 88888.00 2009-06-14 20:02:55.000 165 30846.10 105.16 43554.46 53365.47 2009-06-14 20:02:56.000 165 30846.11 105.17 43554.46 88888.00 2009-06-14 20:02:57.000 165 30846.01 105.17 43554.59 88888.00 2009-06-14 20:02:58.000 165 30845.87 105.15 43554.72 88888.00 2009-06-14 20:02:59.000 165 30845.94 105.18 43554.63 88888.00 2009-06-14 20:03:00.000 165 30846.27 105.17 43554.22 53365.58 2009-06-14 20:03:01.000 165 30846.33 105.19 43554.22 88888.00 2009-06-14 20:03:02.000 165 30846.17 105.17 43554.36 88888.00 2009-06-14 20:03:03.000 165 30845.88 105.19 43554.71 88888.00 2009-06-14 20:03:04.000 165 30845.87 105.24 43554.74 88888.00 2009-06-14 20:03:05.000 165 30846.07 105.18 43554.47 53365.49 2009-06-14 20:03:06.000 165 30846.33 105.14 43554.19 88888.00 2009-06-14 20:03:07.000 165 30846.33 105.15 43554.25 88888.00 2009-06-14 20:03:08.000 165 30846.06 105.16 43554.57 88888.00 2009-06-14 20:03:09.000 165 30845.86 105.17 43554.75 88888.00 2009-06-14 20:03:10.000 165 30845.91 105.19 43554.67 53365.41 2009-06-14 20:03:11.000 165 30846.22 105.23 43554.28 88888.00 2009-06-14 20:03:12.000 165 30846.26 105.24 43554.21 88888.00 2009-06-14 20:03:13.000 165 30846.15 105.23 43554.44 88888.00 2009-06-14 20:03:14.000 165 30846.10 105.21 43554.56 88888.00 2009-06-14 20:03:15.000 165 30846.07 105.18 43554.48 53365.43 2009-06-14 20:03:16.000 165 30846.05 105.19 43554.47 88888.00 2009-06-14 20:03:17.000 165 30846.04 105.18 43554.45 88888.00 2009-06-14 20:03:18.000 165 30846.06 105.16 43554.48 88888.00 2009-06-14 20:03:19.000 165 30846.08 105.15 43554.45 88888.00 2009-06-14 20:03:20.000 165 30846.09 105.19 43554.51 53365.46 2009-06-14 20:03:21.000 165 30846.07 105.19 43554.54 88888.00 2009-06-14 20:03:22.000 165 30846.06 105.22 43554.52 88888.00 2009-06-14 20:03:23.000 165 30846.06 105.16 43554.49 88888.00 2009-06-14 20:03:24.000 165 30846.06 105.10 43554.54 88888.00 2009-06-14 20:03:25.000 165 30846.05 105.15 43554.52 53365.45 2009-06-14 20:03:26.000 165 30846.05 105.15 43554.47 88888.00 2009-06-14 20:03:27.000 165 30846.03 105.14 43554.42 88888.00 2009-06-14 20:03:28.000 165 30846.04 105.14 43554.39 88888.00 2009-06-14 20:03:29.000 165 30846.04 105.16 43554.46 88888.00 2009-06-14 20:03:30.000 165 30846.05 105.19 43554.46 53365.41 2009-06-14 20:03:31.000 165 30846.03 105.21 43554.41 88888.00 2009-06-14 20:03:32.000 165 30846.04 105.24 43554.41 88888.00 2009-06-14 20:03:33.000 165 30846.04 105.24 43554.48 88888.00 2009-06-14 20:03:34.000 165 30846.04 105.20 43554.53 88888.00 2009-06-14 20:03:35.000 165 30846.04 105.17 43554.46 53365.42 2009-06-14 20:03:36.000 165 30846.06 105.20 43554.48 88888.00 2009-06-14 20:03:37.000 165 30846.04 105.19 43554.40 88888.00 2009-06-14 20:03:38.000 165 30846.00 105.16 43554.37 88888.00 2009-06-14 20:03:39.000 165 30846.00 105.18 43554.40 88888.00 2009-06-14 20:03:40.000 165 30845.98 105.19 43554.39 53365.38 2009-06-14 20:03:41.000 165 30845.98 105.19 43554.40 88888.00 2009-06-14 20:03:42.000 165 30846.01 105.19 43554.48 88888.00 2009-06-14 20:03:43.000 165 30846.00 105.16 43554.45 88888.00 2009-06-14 20:03:44.000 165 30845.99 105.13 43554.45 88888.00 2009-06-14 20:03:45.000 165 30846.00 105.16 43554.42 53365.42 2009-06-14 20:03:46.000 165 30846.00 105.16 43554.38 88888.00 2009-06-14 20:03:47.000 165 30846.00 105.14 43554.40 88888.00 2009-06-14 20:03:48.000 165 30845.99 105.12 43554.42 88888.00 2009-06-14 20:03:49.000 165 30846.01 105.13 43554.37 88888.00 2009-06-14 20:03:50.000 165 30846.03 105.13 43554.37 53365.37 2009-06-14 20:03:51.000 165 30846.01 105.12 43554.37 88888.00 2009-06-14 20:03:52.000 165 30846.03 105.11 43554.36 88888.00 2009-06-14 20:03:53.000 165 30846.01 105.15 43554.35 88888.00 2009-06-14 20:03:54.000 165 30846.01 105.15 43554.33 88888.00 2009-06-14 20:03:55.000 165 30845.97 105.15 43554.34 53365.38 2009-06-14 20:03:56.000 165 30845.95 105.15 43554.33 88888.00 2009-06-14 20:03:57.000 165 30845.80 105.17 43554.56 88888.00 2009-06-14 20:03:58.000 165 30845.77 105.18 43554.61 88888.00 2009-06-14 20:03:59.000 165 30846.01 105.14 43554.29 88888.00 2009-06-14 20:04:00.000 165 30846.16 105.13 43554.06 53365.45 2009-06-14 20:04:01.000 165 30846.12 105.09 43554.10 88888.00 2009-06-14 20:04:02.000 165 30845.81 105.14 43554.43 88888.00 2009-06-14 20:04:03.000 165 30845.71 105.21 43554.63 88888.00 2009-06-14 20:04:04.000 165 30845.79 105.17 43554.51 88888.00 2009-06-14 20:04:05.000 165 30846.12 105.10 43554.14 53365.44 2009-06-14 20:04:06.000 165 30846.15 105.12 43554.03 88888.00 2009-06-14 20:04:07.000 165 30846.05 105.15 43554.20 88888.00 2009-06-14 20:04:08.000 165 30845.74 105.16 43554.55 88888.00 2009-06-14 20:04:09.000 165 30845.72 105.18 43554.63 88888.00 2009-06-14 20:04:10.000 165 30845.94 105.20 43554.45 53365.38 2009-06-14 20:04:11.000 165 30846.17 105.16 43554.13 88888.00 2009-06-14 20:04:12.000 165 30846.16 105.15 43554.14 88888.00 2009-06-14 20:04:13.000 165 30845.97 105.15 43554.35 88888.00 2009-06-14 20:04:14.000 165 30845.93 105.17 43554.39 88888.00 2009-06-14 20:04:15.000 165 30845.91 105.15 43554.35 53365.27 2009-06-14 20:04:16.000 165 30845.97 105.18 43554.33 88888.00 2009-06-14 20:04:17.000 165 30846.04 105.22 43554.25 88888.00 2009-06-14 20:04:18.000 165 30846.01 105.20 43554.22 88888.00 2009-06-14 20:04:19.000 165 30846.02 105.18 43554.25 88888.00 2009-06-14 20:04:20.000 165 30846.02 105.19 43554.34 53365.31 2009-06-14 20:04:21.000 165 30845.97 105.18 43554.40 88888.00 2009-06-14 20:04:22.000 165 30845.95 105.18 43554.36 88888.00 2009-06-14 20:04:23.000 165 30845.95 105.19 43554.39 88888.00 2009-06-14 20:04:24.000 165 30845.97 105.24 43554.43 88888.00 2009-06-14 20:04:25.000 165 30845.93 105.21 43554.46 53365.37 2009-06-14 20:04:26.000 165 30845.93 105.18 43554.48 88888.00 2009-06-14 20:04:27.000 165 30845.95 105.21 43554.44 88888.00 2009-06-14 20:04:28.000 165 30845.94 105.22 43554.41 88888.00 2009-06-14 20:04:29.000 165 30845.94 105.24 43554.39 88888.00 2009-06-14 20:04:30.000 165 30845.99 105.23 43554.42 53365.41 2009-06-14 20:04:31.000 165 30845.97 105.24 43554.41 88888.00 2009-06-14 20:04:32.000 165 30845.97 105.21 43554.38 88888.00 2009-06-14 20:04:33.000 165 30845.97 105.21 43554.36 88888.00 2009-06-14 20:04:34.000 165 30845.95 105.28 43554.41 88888.00 2009-06-14 20:04:35.000 165 30846.00 105.29 43554.45 53365.41 2009-06-14 20:04:36.000 165 30846.04 105.26 43554.41 88888.00 2009-06-14 20:04:37.000 165 30846.04 105.25 43554.41 88888.00 2009-06-14 20:04:38.000 165 30846.00 105.24 43554.43 88888.00 2009-06-14 20:04:39.000 165 30846.00 105.26 43554.44 88888.00 2009-06-14 20:04:40.000 165 30845.99 105.31 43554.44 53365.41 2009-06-14 20:04:41.000 165 30845.99 105.27 43554.40 88888.00 2009-06-14 20:04:42.000 165 30845.99 105.30 43554.40 88888.00 2009-06-14 20:04:43.000 165 30846.00 105.29 43554.40 88888.00 2009-06-14 20:04:44.000 165 30846.00 105.25 43554.36 88888.00 2009-06-14 20:04:45.000 165 30846.00 105.24 43554.36 53365.45 2009-06-14 20:04:46.000 165 30846.01 105.23 43554.33 88888.00 2009-06-14 20:04:47.000 165 30846.01 105.24 43554.38 88888.00 2009-06-14 20:04:48.000 165 30845.99 105.20 43554.39 88888.00 2009-06-14 20:04:49.000 165 30846.01 105.21 43554.42 88888.00 2009-06-14 20:04:50.000 165 30846.01 105.29 43554.39 53365.42 2009-06-14 20:04:51.000 165 30846.03 105.28 43554.39 88888.00 2009-06-14 20:04:52.000 165 30846.02 105.25 43554.44 88888.00 2009-06-14 20:04:53.000 165 30846.04 105.25 43554.39 88888.00 2009-06-14 20:04:54.000 165 30846.05 105.27 43554.40 88888.00 2009-06-14 20:04:55.000 165 30846.04 105.31 43554.43 53365.45 2009-06-14 20:04:56.000 165 30845.93 105.31 43554.54 88888.00 2009-06-14 20:04:57.000 165 30845.82 105.31 43554.69 88888.00 2009-06-14 20:04:58.000 165 30845.83 105.30 43554.68 88888.00 2009-06-14 20:04:59.000 165 30845.81 105.33 43554.68 88888.00 2009-06-14 20:05:00.000 165 30845.88 105.34 43554.64 53365.56 2009-06-14 20:05:01.000 165 30846.04 105.33 43554.46 88888.00 2009-06-14 20:05:02.000 165 30846.09 105.32 43554.44 88888.00 2009-06-14 20:05:03.000 165 30846.06 105.38 43554.39 88888.00 2009-06-14 20:05:04.000 165 30846.08 105.37 43554.41 88888.00 2009-06-14 20:05:05.000 165 30846.12 105.38 43554.41 53365.48 2009-06-14 20:05:06.000 165 30846.12 105.42 43554.45 88888.00 2009-06-14 20:05:07.000 165 30846.12 105.39 43554.47 88888.00 2009-06-14 20:05:08.000 165 30846.12 105.36 43554.42 88888.00 2009-06-14 20:05:09.000 165 30846.14 105.47 43554.40 88888.00 2009-06-14 20:05:10.000 165 30846.13 105.41 43554.41 53365.49 2009-06-14 20:05:11.000 165 30846.10 105.36 43554.41 88888.00 2009-06-14 20:05:12.000 165 30846.07 105.33 43554.44 88888.00 2009-06-14 20:05:13.000 165 30846.08 105.33 43554.43 88888.00 2009-06-14 20:05:14.000 165 30846.07 105.34 43554.43 88888.00 2009-06-14 20:05:15.000 165 30846.07 105.32 43554.45 53365.47 2009-06-14 20:05:16.000 165 30846.09 105.33 43554.43 88888.00 2009-06-14 20:05:17.000 165 30846.10 105.36 43554.41 88888.00 2009-06-14 20:05:18.000 165 30846.10 105.35 43554.37 88888.00 2009-06-14 20:05:19.000 165 30846.09 105.33 43554.37 88888.00 2009-06-14 20:05:20.000 165 30846.11 105.33 43554.38 53365.47 2009-06-14 20:05:21.000 165 30846.11 105.32 43554.45 88888.00 2009-06-14 20:05:22.000 165 30846.09 105.35 43554.47 88888.00 2009-06-14 20:05:23.000 165 30846.08 105.36 43554.45 88888.00 2009-06-14 20:05:24.000 165 30846.08 105.32 43554.47 88888.00 2009-06-14 20:05:25.000 165 30846.06 105.32 43554.45 53365.48 2009-06-14 20:05:26.000 165 30846.05 105.33 43554.40 88888.00 2009-06-14 20:05:27.000 165 30846.06 105.28 43554.39 88888.00 2009-06-14 20:05:28.000 165 30846.09 105.33 43554.36 88888.00 2009-06-14 20:05:29.000 165 30846.08 105.35 43554.31 88888.00 2009-06-14 20:05:30.000 165 30846.07 105.35 43554.32 53365.45 2009-06-14 20:05:31.000 165 30846.05 105.33 43554.40 88888.00 2009-06-14 20:05:32.000 165 30846.04 105.35 43554.45 88888.00 2009-06-14 20:05:33.000 165 30846.01 105.35 43554.42 88888.00 2009-06-14 20:05:34.000 165 30846.01 105.31 43554.42 88888.00 2009-06-14 20:05:35.000 165 30846.00 105.33 43554.44 53365.42 2009-06-14 20:05:36.000 165 30846.02 105.35 43554.41 88888.00 2009-06-14 20:05:37.000 165 30845.99 105.33 43554.37 88888.00 2009-06-14 20:05:38.000 165 30845.97 105.34 43554.37 88888.00 2009-06-14 20:05:39.000 165 30845.95 105.31 43554.39 88888.00 2009-06-14 20:05:40.000 165 30845.95 105.31 43554.41 53365.39 2009-06-14 20:05:41.000 165 30845.96 105.34 43554.40 88888.00 2009-06-14 20:05:42.000 165 30845.95 105.40 43554.46 88888.00 2009-06-14 20:05:43.000 165 30845.93 105.40 43554.45 88888.00 2009-06-14 20:05:44.000 165 30845.93 105.38 43554.41 88888.00 2009-06-14 20:05:45.000 165 30845.92 105.40 43554.43 53365.41 2009-06-14 20:05:46.000 165 30845.95 105.44 43554.45 88888.00 2009-06-14 20:05:47.000 165 30845.92 105.38 43554.40 88888.00 2009-06-14 20:05:48.000 165 30845.90 105.36 43554.42 88888.00 2009-06-14 20:05:49.000 165 30845.93 105.39 43554.49 88888.00 2009-06-14 20:05:50.000 165 30845.91 105.38 43554.51 53365.37 2009-06-14 20:05:51.000 165 30845.92 105.36 43554.47 88888.00 2009-06-14 20:05:52.000 165 30845.93 105.38 43554.43 88888.00 2009-06-14 20:05:53.000 165 30845.92 105.39 43554.37 88888.00 2009-06-14 20:05:54.000 165 30845.83 105.33 43554.32 88888.00 2009-06-14 20:05:55.000 165 30845.84 105.34 43554.35 53365.32 2009-06-14 20:05:56.000 165 30845.80 105.43 43554.47 88888.00 2009-06-14 20:05:57.000 165 30845.78 105.48 43554.53 88888.00 2009-06-14 20:05:58.000 165 30845.75 105.50 43554.54 88888.00 2009-06-14 20:05:59.000 165 30845.72 105.48 43554.52 88888.00 2009-06-14 20:06:00.000 165 30845.73 105.45 43554.50 53365.39 2009-06-14 20:06:01.000 165 30845.77 105.37 43554.32 88888.00 2009-06-14 20:06:02.000 165 30845.74 105.36 43554.29 88888.00 2009-06-14 20:06:03.000 165 30845.70 105.40 43554.42 88888.00 2009-06-14 20:06:04.000 165 30845.70 105.45 43554.54 88888.00 2009-06-14 20:06:05.000 165 30845.75 105.49 43554.57 53365.29 2009-06-14 20:06:06.000 165 30845.74 105.43 43554.47 88888.00 2009-06-14 20:06:07.000 165 30845.73 105.40 43554.41 88888.00 2009-06-14 20:06:08.000 165 30845.74 105.30 43554.31 88888.00 2009-06-14 20:06:09.000 165 30845.75 105.28 43554.29 88888.00 2009-06-14 20:06:10.000 165 30845.76 105.25 43554.30 53365.27 2009-06-14 20:06:11.000 165 30845.76 105.29 43554.31 88888.00 2009-06-14 20:06:12.000 165 30845.73 105.30 43554.32 88888.00 2009-06-14 20:06:13.000 165 30845.73 105.30 43554.35 88888.00 2009-06-14 20:06:14.000 165 30845.74 105.31 43554.34 88888.00 2009-06-14 20:06:15.000 165 30845.73 105.30 43554.35 53365.25 2009-06-14 20:06:16.000 165 30845.76 105.28 43554.40 88888.00 2009-06-14 20:06:17.000 165 30845.75 105.31 43554.39 88888.00 2009-06-14 20:06:18.000 165 30845.75 105.36 43554.40 88888.00 2009-06-14 20:06:19.000 165 30845.76 105.36 43554.41 88888.00 2009-06-14 20:06:20.000 165 30845.76 105.34 43554.41 53365.26 2009-06-14 20:06:21.000 165 30845.73 105.35 43554.40 88888.00 2009-06-14 20:06:22.000 165 30845.73 105.35 43554.35 88888.00 2009-06-14 20:06:23.000 165 30845.75 105.40 43554.37 88888.00 2009-06-14 20:06:24.000 165 30845.75 105.34 43554.35 88888.00 2009-06-14 20:06:25.000 165 30845.74 105.33 43554.34 53365.25 2009-06-14 20:06:26.000 165 30845.72 105.35 43554.36 88888.00 2009-06-14 20:06:27.000 165 30845.72 105.35 43554.36 88888.00 2009-06-14 20:06:28.000 165 30845.74 105.34 43554.41 88888.00 2009-06-14 20:06:29.000 165 30845.77 105.33 43554.39 88888.00 2009-06-14 20:06:30.000 165 30845.74 105.31 43554.42 53365.21 2009-06-14 20:06:31.000 165 30845.72 105.34 43554.38 88888.00 2009-06-14 20:06:32.000 165 30845.74 105.36 43554.34 88888.00 2009-06-14 20:06:33.000 165 30845.72 105.32 43554.36 88888.00 2009-06-14 20:06:34.000 165 30845.74 105.32 43554.35 88888.00 2009-06-14 20:06:35.000 165 30845.75 105.37 43554.35 53365.25 2009-06-14 20:06:36.000 165 30845.74 105.38 43554.36 88888.00 2009-06-14 20:06:37.000 165 30845.74 105.36 43554.35 88888.00 2009-06-14 20:06:38.000 165 30845.72 105.33 43554.31 88888.00 2009-06-14 20:06:39.000 165 30845.70 105.35 43554.26 88888.00 2009-06-14 20:06:40.000 165 30845.74 105.38 43554.26 53365.24 2009-06-14 20:06:41.000 165 30845.77 105.39 43554.29 88888.00 2009-06-14 20:06:42.000 165 30845.76 105.38 43554.29 88888.00 2009-06-14 20:06:43.000 165 30845.71 105.35 43554.30 88888.00 2009-06-14 20:06:44.000 165 30845.68 105.36 43554.35 88888.00 2009-06-14 20:06:45.000 165 30845.71 105.43 43554.35 53365.24 2009-06-14 20:06:46.000 165 30845.74 105.41 43554.36 88888.00 2009-06-14 20:06:47.000 165 30845.75 105.39 43554.37 88888.00 2009-06-14 20:06:48.000 165 30845.77 105.39 43554.34 88888.00 2009-06-14 20:06:49.000 165 30845.79 105.40 43554.36 88888.00 2009-06-14 20:06:50.000 165 30845.78 105.43 43554.36 53365.27 2009-06-14 20:06:51.000 165 30845.79 105.43 43554.36 88888.00 2009-06-14 20:06:52.000 165 30845.79 105.39 43554.32 88888.00 2009-06-14 20:06:53.000 165 30845.78 105.36 43554.34 88888.00 2009-06-14 20:06:54.000 165 30845.78 105.38 43554.39 88888.00 2009-06-14 20:06:55.000 165 30845.73 105.41 43554.37 53365.26 2009-06-14 20:06:56.000 165 30845.73 105.43 43554.35 88888.00 2009-06-14 20:06:57.000 165 30845.71 105.45 43554.42 88888.00 2009-06-14 20:06:58.000 165 30845.67 105.46 43554.48 88888.00 2009-06-14 20:06:59.000 165 30845.72 105.42 43554.38 88888.00 2009-06-14 20:07:00.000 165 30845.77 105.28 43554.18 53365.38 2009-06-14 20:07:01.000 165 30845.80 105.27 43554.18 88888.00 2009-06-14 20:07:02.000 165 30845.78 105.36 43554.33 88888.00 2009-06-14 20:07:03.000 165 30845.73 105.47 43554.51 88888.00 2009-06-14 20:07:04.000 165 30845.73 105.47 43554.45 88888.00 2009-06-14 20:07:05.000 165 30845.77 105.38 43554.32 53365.32 2009-06-14 20:07:06.000 165 30845.81 105.27 43554.18 88888.00 2009-06-14 20:07:07.000 165 30845.80 105.26 43554.21 88888.00 2009-06-14 20:07:08.000 165 30845.76 105.40 43554.40 88888.00 2009-06-14 20:07:09.000 165 30845.73 105.53 43554.55 88888.00 2009-06-14 20:07:10.000 165 30845.74 105.45 43554.49 53365.20 2009-06-14 20:07:11.000 165 30845.79 105.26 43554.21 88888.00 2009-06-14 20:07:12.000 165 30845.80 105.24 43554.14 88888.00 2009-06-14 20:07:13.000 165 30845.79 105.30 43554.21 88888.00 2009-06-14 20:07:14.000 165 30845.78 105.37 43554.34 88888.00 2009-06-14 20:07:15.000 165 30845.75 105.38 43554.36 53365.14 2009-06-14 20:07:16.000 165 30845.77 105.37 43554.33 88888.00 2009-06-14 20:07:17.000 165 30845.75 105.39 43554.32 88888.00 2009-06-14 20:07:18.000 165 30845.74 105.35 43554.32 88888.00 2009-06-14 20:07:19.000 165 30845.74 105.35 43554.29 88888.00 2009-06-14 20:07:20.000 165 30845.75 105.37 43554.28 53365.26 2009-06-14 20:07:21.000 165 30845.76 105.42 43554.32 88888.00 2009-06-14 20:07:22.000 165 30845.73 105.41 43554.37 88888.00 2009-06-14 20:07:23.000 165 30845.68 105.32 43554.31 88888.00 2009-06-14 20:07:24.000 165 30845.68 105.31 43554.29 88888.00 2009-06-14 20:07:25.000 165 30845.65 105.32 43554.31 53365.22 2009-06-14 20:07:26.000 165 30845.66 105.30 43554.26 88888.00 2009-06-14 20:07:27.000 165 30845.63 105.28 43554.29 88888.00 2009-06-14 20:07:28.000 165 30845.61 105.31 43554.34 88888.00 2009-06-14 20:07:29.000 165 30845.65 105.37 43554.36 88888.00 2009-06-14 20:07:30.000 165 30845.66 105.35 43554.36 53365.18 2009-06-14 20:07:31.000 165 30845.64 105.32 43554.39 88888.00 2009-06-14 20:07:32.000 165 30845.64 105.33 43554.39 88888.00 2009-06-14 20:07:33.000 165 30845.68 105.34 43554.40 88888.00 2009-06-14 20:07:34.000 165 30845.66 105.30 43554.30 88888.00 2009-06-14 20:07:35.000 165 30845.68 105.26 43554.24 53365.19 2009-06-14 20:07:36.000 165 30845.67 105.24 43554.26 88888.00 2009-06-14 20:07:37.000 165 30845.64 105.23 43554.32 88888.00 2009-06-14 20:07:38.000 165 30845.61 105.19 43554.26 88888.00 2009-06-14 20:07:39.000 165 30845.61 105.22 43554.24 88888.00 2009-06-14 20:07:40.000 165 30845.58 105.23 43554.25 53365.16 2009-06-14 20:07:41.000 165 30845.58 105.23 43554.29 88888.00 2009-06-14 20:07:42.000 165 30845.55 105.25 43554.28 88888.00 2009-06-14 20:07:43.000 165 30845.54 105.27 43554.24 88888.00 2009-06-14 20:07:44.000 165 30845.54 105.28 43554.29 88888.00 2009-06-14 20:07:45.000 165 30845.52 105.28 43554.32 53365.11 2009-06-14 20:07:46.000 165 30845.53 105.27 43554.30 88888.00 2009-06-14 20:07:47.000 165 30845.52 105.33 43554.30 88888.00 2009-06-14 20:07:48.000 165 30845.50 105.33 43554.27 88888.00 2009-06-14 20:07:49.000 165 30845.49 105.32 43554.26 88888.00 2009-06-14 20:07:50.000 165 30845.49 105.33 43554.29 53365.10 2009-06-14 20:07:51.000 165 30845.47 105.35 43554.28 88888.00 2009-06-14 20:07:52.000 165 30845.47 105.33 43554.27 88888.00 2009-06-14 20:07:53.000 165 30845.45 105.36 43554.27 88888.00 2009-06-14 20:07:54.000 165 30845.47 105.36 43554.23 88888.00 2009-06-14 20:07:55.000 165 30845.48 105.39 43554.25 53365.08 2009-06-14 20:07:56.000 165 30845.45 105.42 43554.30 88888.00 2009-06-14 20:07:57.000 165 30845.37 105.50 43554.46 88888.00 2009-06-14 20:07:58.000 165 30845.38 105.53 43554.47 88888.00 2009-06-14 20:07:59.000 165 30845.41 105.40 43554.27 88888.00 2009-06-14 20:08:00.000 165 30845.45 105.33 43554.13 53365.16 2009-06-14 20:08:01.000 165 30845.45 105.36 43554.18 88888.00 2009-06-14 20:08:02.000 165 30845.38 105.54 43554.39 88888.00 2009-06-14 20:08:03.000 165 30845.30 105.59 43554.51 88888.00 2009-06-14 20:08:04.000 165 30845.30 105.52 43554.48 88888.00 2009-06-14 20:08:05.000 165 30845.44 105.38 43554.23 53365.16 2009-06-14 20:08:06.000 165 30845.46 105.36 43554.17 88888.00 2009-06-14 20:08:07.000 165 30845.41 105.44 43554.21 88888.00 2009-06-14 20:08:08.000 165 30845.33 105.61 43554.44 88888.00 2009-06-14 20:08:09.000 165 30845.31 105.60 43554.49 88888.00 2009-06-14 20:08:10.000 165 30845.38 105.50 43554.39 53365.05 2009-06-14 20:08:11.000 165 30845.48 105.39 43554.17 88888.00 2009-06-14 20:08:12.000 165 30845.47 105.40 43554.15 88888.00 2009-06-14 20:08:13.000 165 30845.42 105.47 43554.22 88888.00 2009-06-14 20:08:14.000 165 30845.42 105.50 43554.29 88888.00 2009-06-14 20:08:15.000 165 30845.40 105.52 43554.25 53364.93 2009-06-14 20:08:16.000 165 30845.39 105.51 43554.27 88888.00 2009-06-14 20:08:17.000 165 30845.40 105.57 43554.28 88888.00 2009-06-14 20:08:18.000 165 30845.39 105.58 43554.32 88888.00 2009-06-14 20:08:19.000 165 30845.39 105.59 43554.34 88888.00 2009-06-14 20:08:20.000 165 30845.40 105.59 43554.32 53365.01 2009-06-14 20:08:21.000 165 30845.38 105.59 43554.28 88888.00 2009-06-14 20:08:22.000 165 30845.35 105.57 43554.29 88888.00 2009-06-14 20:08:23.000 165 30845.32 105.55 43554.30 88888.00 2009-06-14 20:08:24.000 165 30845.34 105.56 43554.27 88888.00 2009-06-14 20:08:25.000 165 30845.35 105.55 43554.24 53364.97 2009-06-14 20:08:26.000 165 30845.33 105.56 43554.24 88888.00 2009-06-14 20:08:27.000 165 30845.33 105.57 43554.25 88888.00 2009-06-14 20:08:28.000 165 30845.33 105.58 43554.28 88888.00 2009-06-14 20:08:29.000 165 30845.32 105.56 43554.29 88888.00 2009-06-14 20:08:30.000 165 30845.29 105.54 43554.30 53364.95 2009-06-14 20:08:31.000 165 30845.28 105.59 43554.29 88888.00 2009-06-14 20:08:32.000 165 30845.26 105.59 43554.33 88888.00 2009-06-14 20:08:33.000 165 30845.23 105.54 43554.29 88888.00 2009-06-14 20:08:34.000 165 30845.22 105.53 43554.30 88888.00 2009-06-14 20:08:35.000 165 30845.23 105.55 43554.29 53364.97 2009-06-14 20:08:36.000 165 30845.22 105.56 43554.26 88888.00 2009-06-14 20:08:37.000 165 30845.26 105.58 43554.27 88888.00 2009-06-14 20:08:38.000 165 30845.29 105.56 43554.29 88888.00 2009-06-14 20:08:39.000 165 30845.27 105.57 43554.31 88888.00 2009-06-14 20:08:40.000 165 30845.23 105.56 43554.32 53364.90 2009-06-14 20:08:41.000 165 30845.21 105.54 43554.30 88888.00 2009-06-14 20:08:42.000 165 30845.22 105.57 43554.29 88888.00 2009-06-14 20:08:43.000 165 30845.21 105.60 43554.29 88888.00 2009-06-14 20:08:44.000 165 30845.19 105.63 43554.32 88888.00 2009-06-14 20:08:45.000 165 30845.19 105.64 43554.28 53364.92 2009-06-14 20:08:46.000 165 30845.21 105.63 43554.26 88888.00 2009-06-14 20:08:47.000 165 30845.19 105.62 43554.31 88888.00 2009-06-14 20:08:48.000 165 30845.17 105.64 43554.30 88888.00 2009-06-14 20:08:49.000 165 30845.19 105.67 43554.33 88888.00 2009-06-14 20:08:50.000 165 30845.22 105.68 43554.33 53364.92 2009-06-14 20:08:51.000 165 30845.18 105.65 43554.27 88888.00 2009-06-14 20:08:52.000 165 30845.21 105.63 43554.25 88888.00 2009-06-14 20:08:53.000 165 30845.23 105.66 43554.28 88888.00 2009-06-14 20:08:54.000 165 30845.23 105.66 43554.30 88888.00 2009-06-14 20:08:55.000 165 30845.25 105.60 43554.29 53364.91 2009-06-14 20:08:56.000 165 30845.23 105.69 43554.35 88888.00 2009-06-14 20:08:57.000 165 30845.20 105.76 43554.45 88888.00 2009-06-14 20:08:58.000 165 30845.17 105.74 43554.48 88888.00 2009-06-14 20:08:59.000 165 30845.17 105.77 43554.48 88888.00 2009-06-14 20:09:00.000 165 30845.19 105.76 43554.42 53365.03 2009-06-14 20:09:01.000 165 30845.23 105.66 43554.31 88888.00 2009-06-14 20:09:02.000 165 30845.22 105.65 43554.33 88888.00 2009-06-14 20:09:03.000 165 30845.24 105.65 43554.38 88888.00 2009-06-14 20:09:04.000 165 30845.25 105.67 43554.35 88888.00 2009-06-14 20:09:05.000 165 30845.23 105.70 43554.34 53364.88 2009-06-14 20:09:06.000 165 30845.23 105.71 43554.37 88888.00 2009-06-14 20:09:07.000 165 30845.25 105.68 43554.38 88888.00 2009-06-14 20:09:08.000 165 30845.25 105.69 43554.32 88888.00 2009-06-14 20:09:09.000 165 30845.26 105.70 43554.27 88888.00 2009-06-14 20:09:10.000 165 30845.30 105.71 43554.31 53364.92 2009-06-14 20:09:11.000 165 30845.28 105.72 43554.31 88888.00 2009-06-14 20:09:12.000 165 30845.25 105.73 43554.34 88888.00 2009-06-14 20:09:13.000 165 30845.26 105.69 43554.31 88888.00 2009-06-14 20:09:14.000 165 30845.27 105.67 43554.29 88888.00 2009-06-14 20:09:15.000 165 30845.26 105.67 43554.30 53364.93 2009-06-14 20:09:16.000 165 30845.24 105.67 43554.35 88888.00 2009-06-14 20:09:17.000 165 30845.22 105.68 43554.29 88888.00 2009-06-14 20:09:18.000 165 30845.22 105.69 43554.31 88888.00 2009-06-14 20:09:19.000 165 30845.25 105.74 43554.32 88888.00 2009-06-14 20:09:20.000 165 30845.23 105.74 43554.34 53364.91 2009-06-14 20:09:21.000 165 30845.23 105.74 43554.36 88888.00 2009-06-14 20:09:22.000 165 30845.22 105.71 43554.35 88888.00 2009-06-14 20:09:23.000 165 30845.21 105.71 43554.31 88888.00 2009-06-14 20:09:24.000 165 30845.18 105.67 43554.32 88888.00 2009-06-14 20:09:25.000 165 30845.19 105.64 43554.36 53364.90 2009-06-14 20:09:26.000 165 30845.23 105.63 43554.34 88888.00 2009-06-14 20:09:27.000 165 30845.25 105.66 43554.33 88888.00 2009-06-14 20:09:28.000 165 30845.24 105.66 43554.34 88888.00 2009-06-14 20:09:29.000 165 30845.25 105.69 43554.35 88888.00 2009-06-14 20:09:30.000 165 30845.28 105.70 43554.30 53364.92 2009-06-14 20:09:31.000 165 30845.26 105.68 43554.27 88888.00 2009-06-14 20:09:32.000 165 30845.26 105.67 43554.23 88888.00 2009-06-14 20:09:33.000 165 30845.26 105.67 43554.25 88888.00 2009-06-14 20:09:34.000 165 30845.25 105.68 43554.26 88888.00 2009-06-14 20:09:35.000 165 30845.25 105.67 43554.29 53364.88 2009-06-14 20:09:36.000 165 30845.27 105.67 43554.34 88888.00 2009-06-14 20:09:37.000 165 30845.28 105.69 43554.30 88888.00 2009-06-14 20:09:38.000 165 30845.23 105.75 43554.30 88888.00 2009-06-14 20:09:39.000 165 30845.23 105.77 43554.31 88888.00 2009-06-14 20:09:40.000 165 30845.26 105.73 43554.26 53364.88 2009-06-14 20:09:41.000 165 30845.19 105.67 43554.29 88888.00 2009-06-14 20:09:42.000 165 30845.20 105.69 43554.31 88888.00 2009-06-14 20:09:43.000 165 30845.21 105.71 43554.33 88888.00 2009-06-14 20:09:44.000 165 30845.22 105.66 43554.33 88888.00 2009-06-14 20:09:45.000 165 30845.17 105.64 43554.33 53364.87 2009-06-14 20:09:46.000 165 30845.17 105.68 43554.34 88888.00 2009-06-14 20:09:47.000 165 30845.17 105.69 43554.35 88888.00 2009-06-14 20:09:48.000 165 30845.17 105.65 43554.34 88888.00 2009-06-14 20:09:49.000 165 30845.18 105.65 43554.35 88888.00 2009-06-14 20:09:50.000 165 30845.20 105.68 43554.34 53364.88 2009-06-14 20:09:51.000 165 30845.19 105.72 43554.32 88888.00 2009-06-14 20:09:52.000 165 30845.20 105.74 43554.33 88888.00 2009-06-14 20:09:53.000 165 30845.20 105.74 43554.32 88888.00 2009-06-14 20:09:54.000 165 30845.15 105.72 43554.33 88888.00 2009-06-14 20:09:55.000 165 30845.11 105.71 43554.37 53364.87 2009-06-14 20:09:56.000 165 30845.15 105.72 43554.35 88888.00 2009-06-14 20:09:57.000 165 30845.12 105.74 43554.33 88888.00 2009-06-14 20:09:58.000 165 30845.10 105.75 43554.38 88888.00 2009-06-14 20:09:59.000 165 30845.12 105.75 43554.39 88888.00 2009-06-14 20:10:00.000 165 30845.13 105.78 43554.40 53364.82 2009-06-14 20:10:01.000 165 30845.13 105.78 43554.44 88888.00 2009-06-14 20:10:02.000 165 30845.13 105.74 43554.43 88888.00 2009-06-14 20:10:03.000 165 30845.10 105.76 43554.46 88888.00 2009-06-14 20:10:04.000 165 30845.06 105.77 43554.41 88888.00 2009-06-14 20:10:05.000 165 30845.10 105.75 43554.38 53364.82 2009-06-14 20:10:06.000 165 30845.12 105.76 43554.35 88888.00 2009-06-14 20:10:07.000 165 30845.08 105.76 43554.33 88888.00 2009-06-14 20:10:08.000 165 30845.06 105.78 43554.32 88888.00 2009-06-14 20:10:09.000 165 30845.05 105.78 43554.33 88888.00 2009-06-14 20:10:10.000 165 30845.03 105.79 43554.31 53364.80 2009-06-14 20:10:11.000 165 30845.02 105.76 43554.35 88888.00 2009-06-14 20:10:12.000 165 30845.02 105.78 43554.37 88888.00 2009-06-14 20:10:13.000 165 30845.06 105.77 43554.32 88888.00 2009-06-14 20:10:14.000 165 30845.05 105.76 43554.33 88888.00 2009-06-14 20:10:15.000 165 30845.05 105.76 43554.35 53364.77 2009-06-14 20:10:16.000 165 30845.04 105.71 43554.33 88888.00 2009-06-14 20:10:17.000 165 30845.10 105.82 43554.30 88888.00 2009-06-14 20:10:18.000 165 30845.15 105.91 43554.25 88888.00 2009-06-14 20:10:19.000 165 30845.04 105.77 43554.31 88888.00 2009-06-14 20:10:20.000 165 30845.01 105.69 43554.35 53364.72 2009-06-14 20:10:21.000 165 30845.03 105.73 43554.30 88888.00 2009-06-14 20:10:22.000 165 30845.03 105.75 43554.34 88888.00 2009-06-14 20:10:23.000 165 30844.99 105.78 43554.36 88888.00 2009-06-14 20:10:24.000 165 30844.97 105.75 43554.35 88888.00 2009-06-14 20:10:25.000 165 30844.96 105.73 43554.33 53364.74 2009-06-14 20:10:26.000 165 30844.97 105.75 43554.29 88888.00 2009-06-14 20:10:27.000 165 30844.98 105.71 43554.31 88888.00 2009-06-14 20:10:28.000 165 30844.97 105.67 43554.36 88888.00 2009-06-14 20:10:29.000 165 30844.97 105.68 43554.34 88888.00 2009-06-14 20:10:30.000 165 30844.96 105.72 43554.32 53364.71 2009-06-14 20:10:31.000 165 30844.99 105.71 43554.32 88888.00 2009-06-14 20:10:32.000 165 30844.99 105.74 43554.36 88888.00 2009-06-14 20:10:33.000 165 30844.94 105.78 43554.38 88888.00 2009-06-14 20:10:34.000 165 30844.90 105.79 43554.40 88888.00 2009-06-14 20:10:35.000 165 30844.90 105.82 43554.44 53364.73 2009-06-14 20:10:36.000 165 30844.96 105.84 43554.39 88888.00 2009-06-14 20:10:37.000 165 30844.94 105.84 43554.36 88888.00 2009-06-14 20:10:38.000 165 30844.88 105.83 43554.36 88888.00 2009-06-14 20:10:39.000 165 30844.90 105.86 43554.36 88888.00 2009-06-14 20:10:40.000 165 30844.92 105.86 43554.34 53364.76 2009-06-14 20:10:41.000 165 30844.92 105.88 43554.33 88888.00 2009-06-14 20:10:42.000 165 30844.92 105.88 43554.36 88888.00 2009-06-14 20:10:43.000 165 30844.93 105.86 43554.43 88888.00 2009-06-14 20:10:44.000 165 30844.94 105.88 43554.42 88888.00 2009-06-14 20:10:45.000 165 30844.93 105.86 43554.44 53364.74 2009-06-14 20:10:46.000 165 30844.94 105.88 43554.42 88888.00 2009-06-14 20:10:47.000 165 30844.91 105.89 43554.40 88888.00 2009-06-14 20:10:48.000 165 30844.93 105.92 43554.39 88888.00 2009-06-14 20:10:49.000 165 30844.93 105.98 43554.43 88888.00 2009-06-14 20:10:50.000 165 30844.92 105.98 43554.43 53364.71 2009-06-14 20:10:51.000 165 30844.93 105.99 43554.37 88888.00 2009-06-14 20:10:52.000 165 30844.96 105.96 43554.35 88888.00 2009-06-14 20:10:53.000 165 30844.97 105.96 43554.40 88888.00 2009-06-14 20:10:54.000 165 30845.01 105.97 43554.45 88888.00 2009-06-14 20:10:55.000 165 30845.00 105.95 43554.44 53364.73 2009-06-14 20:10:56.000 165 30845.01 105.96 43554.44 88888.00 2009-06-14 20:10:57.000 165 30844.97 105.96 43554.42 88888.00 2009-06-14 20:10:58.000 165 30844.96 105.96 43554.40 88888.00 2009-06-14 20:10:59.000 165 30844.94 105.99 43554.43 88888.00 2009-06-14 20:11:00.000 165 30844.97 106.00 43554.43 53364.74 2009-06-14 20:11:01.000 165 30844.94 106.00 43554.38 88888.00 2009-06-14 20:11:02.000 165 30844.97 105.92 43554.35 88888.00 2009-06-14 20:11:03.000 165 30844.99 105.98 43554.35 88888.00 2009-06-14 20:11:04.000 165 30844.98 106.00 43554.33 88888.00 2009-06-14 20:11:05.000 165 30844.88 105.93 43554.47 53364.76 2009-06-14 20:11:06.000 165 30845.00 106.04 43554.42 88888.00 2009-06-14 20:11:07.000 165 30845.02 106.05 43554.35 88888.00 2009-06-14 20:11:08.000 165 30845.00 106.04 43554.39 88888.00 2009-06-14 20:11:09.000 165 30845.00 106.07 43554.43 88888.00 2009-06-14 20:11:10.000 165 30844.97 106.07 43554.40 53364.76 2009-06-14 20:11:11.000 165 30844.96 106.07 43554.37 88888.00 2009-06-14 20:11:12.000 165 30845.00 106.06 43554.39 88888.00 2009-06-14 20:11:13.000 165 30844.96 106.08 43554.41 88888.00 2009-06-14 20:11:14.000 165 30844.95 106.09 43554.46 88888.00 2009-06-14 20:11:15.000 165 30844.96 106.08 43554.40 53364.75 2009-06-14 20:11:16.000 165 30844.96 106.07 43554.41 88888.00 2009-06-14 20:11:17.000 165 30844.95 106.08 43554.40 88888.00 2009-06-14 20:11:18.000 165 30844.99 106.13 43554.44 88888.00 2009-06-14 20:11:19.000 165 30844.96 106.14 43554.46 88888.00 2009-06-14 20:11:20.000 165 30844.95 106.08 43554.48 53364.80 2009-06-14 20:11:21.000 165 30844.98 106.11 43554.44 88888.00 2009-06-14 20:11:22.000 165 30844.99 106.16 43554.41 88888.00 2009-06-14 20:11:23.000 165 30845.00 106.15 43554.46 88888.00 2009-06-14 20:11:24.000 165 30844.98 106.13 43554.46 88888.00 2009-06-14 20:11:25.000 165 30844.96 106.16 43554.47 53364.82 2009-06-14 20:11:26.000 165 30844.96 106.15 43554.44 88888.00 2009-06-14 20:11:27.000 165 30844.95 106.12 43554.43 88888.00 2009-06-14 20:11:28.000 165 30844.99 106.16 43554.43 88888.00 2009-06-14 20:11:29.000 165 30844.99 106.17 43554.42 88888.00 2009-06-14 20:11:30.000 165 30844.97 106.13 43554.45 53364.80 2009-06-14 20:11:31.000 165 30845.00 106.18 43554.43 88888.00 2009-06-14 20:11:32.000 165 30845.00 106.16 43554.42 88888.00 2009-06-14 20:11:33.000 165 30845.03 106.16 43554.42 88888.00 2009-06-14 20:11:34.000 165 30844.99 106.13 43554.40 88888.00 2009-06-14 20:11:35.000 165 30845.00 106.13 43554.42 53364.84 2009-06-14 20:11:36.000 165 30845.00 106.17 43554.46 88888.00 2009-06-14 20:11:37.000 165 30845.01 106.13 43554.40 88888.00 2009-06-14 20:11:38.000 165 30845.02 106.09 43554.45 88888.00 2009-06-14 20:11:39.000 165 30845.03 106.13 43554.48 88888.00 2009-06-14 20:11:40.000 165 30845.04 106.14 43554.47 53364.83 2009-06-14 20:11:41.000 165 30845.04 106.14 43554.45 88888.00 2009-06-14 20:11:42.000 165 30845.03 106.13 43554.41 88888.00 2009-06-14 20:11:43.000 165 30845.04 106.13 43554.41 88888.00 2009-06-14 20:11:44.000 165 30845.07 106.16 43554.43 88888.00 2009-06-14 20:11:45.000 165 30845.06 106.21 43554.49 53364.87 2009-06-14 20:11:46.000 165 30845.03 106.16 43554.47 88888.00 2009-06-14 20:11:47.000 165 30845.04 106.13 43554.47 88888.00 2009-06-14 20:11:48.000 165 30845.06 106.14 43554.51 88888.00 2009-06-14 20:11:49.000 165 30845.08 106.14 43554.54 88888.00 2009-06-14 20:11:50.000 165 30845.12 106.17 43554.50 53364.85 2009-06-14 20:11:51.000 165 30845.09 106.18 43554.54 88888.00 2009-06-14 20:11:52.000 165 30845.08 106.20 43554.55 88888.00 2009-06-14 20:11:53.000 165 30845.07 106.18 43554.49 88888.00 2009-06-14 20:11:54.000 165 30845.08 106.15 43554.46 88888.00 2009-06-14 20:11:55.000 165 30845.08 106.15 43554.44 53364.90 2009-06-14 20:11:56.000 165 30845.07 106.15 43554.46 88888.00 2009-06-14 20:11:57.000 165 30845.06 106.16 43554.54 88888.00 2009-06-14 20:11:58.000 165 30845.04 106.17 43554.56 88888.00 2009-06-14 20:11:59.000 165 30845.03 106.15 43554.49 88888.00 2009-06-14 20:12:00.000 165 30845.06 106.15 43554.46 53364.88 2009-06-14 20:12:01.000 165 30845.05 106.18 43554.47 88888.00 2009-06-14 20:12:02.000 165 30845.06 106.18 43554.45 88888.00 2009-06-14 20:12:03.000 165 30845.04 106.13 43554.42 88888.00 2009-06-14 20:12:04.000 165 30845.05 106.14 43554.42 88888.00 2009-06-14 20:12:05.000 165 30845.02 106.19 43554.41 53364.88 2009-06-14 20:12:06.000 165 30845.03 106.15 43554.42 88888.00 2009-06-14 20:12:07.000 165 30845.02 106.15 43554.41 88888.00 2009-06-14 20:12:08.000 165 30845.02 106.16 43554.43 88888.00 2009-06-14 20:12:09.000 165 30845.03 106.14 43554.42 88888.00 2009-06-14 20:12:10.000 165 30845.03 106.15 43554.41 53364.89 2009-06-14 20:12:11.000 165 30845.03 106.16 43554.43 88888.00 2009-06-14 20:12:12.000 165 30845.03 106.17 43554.45 88888.00 2009-06-14 20:12:13.000 165 30845.02 106.17 43554.48 88888.00 2009-06-14 20:12:14.000 165 30845.00 106.18 43554.49 88888.00 2009-06-14 20:12:15.000 165 30845.01 106.20 43554.48 53364.92 2009-06-14 20:12:16.000 165 30845.03 106.18 43554.48 88888.00 2009-06-14 20:12:17.000 165 30845.00 106.19 43554.50 88888.00 2009-06-14 20:12:18.000 165 30845.04 106.17 43554.47 88888.00 2009-06-14 20:12:19.000 165 30845.05 106.17 43554.47 88888.00 2009-06-14 20:12:20.000 165 30845.04 106.15 43554.49 53364.91 2009-06-14 20:12:21.000 165 30845.06 106.14 43554.53 88888.00 2009-06-14 20:12:22.000 165 30845.05 106.12 43554.51 88888.00 2009-06-14 20:12:23.000 165 30845.01 106.12 43554.54 88888.00 2009-06-14 20:12:24.000 165 30845.03 106.09 43554.51 88888.00 2009-06-14 20:12:25.000 165 30845.03 106.11 43554.48 53364.90 2009-06-14 20:12:26.000 165 30845.05 106.15 43554.48 88888.00 2009-06-14 20:12:27.000 165 30845.02 106.17 43554.52 88888.00 2009-06-14 20:12:28.000 165 30845.05 106.12 43554.49 88888.00 2009-06-14 20:12:29.000 165 30845.04 106.12 43554.46 88888.00 2009-06-14 20:12:30.000 165 30845.00 106.08 43554.50 53364.87 2009-06-14 20:12:31.000 165 30845.00 106.08 43554.49 88888.00 2009-06-14 20:12:32.000 165 30844.99 106.08 43554.50 88888.00 2009-06-14 20:12:33.000 165 30844.96 106.08 43554.49 88888.00 2009-06-14 20:12:34.000 165 30844.98 106.16 43554.51 88888.00 2009-06-14 20:12:35.000 165 30845.01 106.18 43554.51 53364.87 2009-06-14 20:12:36.000 165 30844.99 106.16 43554.49 88888.00 2009-06-14 20:12:37.000 165 30844.99 106.17 43554.50 88888.00 2009-06-14 20:12:38.000 165 30844.98 106.16 43554.50 88888.00 2009-06-14 20:12:39.000 165 30844.98 106.21 43554.50 88888.00 2009-06-14 20:12:40.000 165 30845.01 106.17 43554.48 53364.85 2009-06-14 20:12:41.000 165 30845.00 106.18 43554.46 88888.00 2009-06-14 20:12:42.000 165 30845.00 106.19 43554.47 88888.00 2009-06-14 20:12:43.000 165 30844.98 106.18 43554.48 88888.00 2009-06-14 20:12:44.000 165 30844.96 106.19 43554.48 88888.00 2009-06-14 20:12:45.000 165 30844.92 106.18 43554.48 53364.86 2009-06-14 20:12:46.000 165 30844.95 106.17 43554.46 88888.00 2009-06-14 20:12:47.000 165 30844.95 106.18 43554.47 88888.00 2009-06-14 20:12:48.000 165 30844.97 106.20 43554.46 88888.00 2009-06-14 20:12:49.000 165 30844.95 106.21 43554.51 88888.00 2009-06-14 20:12:50.000 165 30844.95 106.21 43554.51 53364.84 2009-06-14 20:12:51.000 165 30844.96 106.22 43554.46 88888.00 2009-06-14 20:12:52.000 165 30844.97 106.22 43554.49 88888.00 2009-06-14 20:12:53.000 165 30844.97 106.22 43554.51 88888.00 2009-06-14 20:12:54.000 165 30844.96 106.21 43554.51 88888.00 2009-06-14 20:12:55.000 165 30844.97 106.22 43554.54 53364.86 2009-06-14 20:12:56.000 165 30844.96 106.19 43554.45 88888.00 2009-06-14 20:12:57.000 165 30844.98 106.23 43554.48 88888.00 2009-06-14 20:12:58.000 165 30844.94 106.22 43554.50 88888.00 2009-06-14 20:12:59.000 165 30844.94 106.22 43554.55 88888.00 2009-06-14 20:13:00.000 165 30844.96 106.18 43554.53 53364.84 2009-06-14 20:13:01.000 165 30844.95 106.19 43554.45 88888.00 2009-06-14 20:13:02.000 165 30844.96 106.22 43554.47 88888.00 2009-06-14 20:13:03.000 165 30844.96 106.21 43554.49 88888.00 2009-06-14 20:13:04.000 165 30844.91 106.15 43554.45 88888.00 2009-06-14 20:13:05.000 165 30844.92 106.17 43554.42 53364.81 2009-06-14 20:13:06.000 165 30844.93 106.16 43554.48 88888.00 2009-06-14 20:13:07.000 165 30844.91 106.18 43554.51 88888.00 2009-06-14 20:13:08.000 165 30844.91 106.21 43554.50 88888.00 2009-06-14 20:13:09.000 165 30844.89 106.19 43554.53 88888.00 2009-06-14 20:13:10.000 165 30844.90 106.20 43554.54 53364.78 2009-06-14 20:13:11.000 165 30844.92 106.22 43554.51 88888.00 2009-06-14 20:13:12.000 165 30844.92 106.21 43554.55 88888.00 2009-06-14 20:13:13.000 165 30844.92 106.23 43554.55 88888.00 2009-06-14 20:13:14.000 165 30844.93 106.24 43554.51 88888.00 2009-06-14 20:13:15.000 165 30844.93 106.26 43554.54 53364.77 2009-06-14 20:13:16.000 165 30844.92 106.23 43554.46 88888.00 2009-06-14 20:13:17.000 165 30844.94 106.22 43554.47 88888.00 2009-06-14 20:13:18.000 165 30844.94 106.26 43554.54 88888.00 2009-06-14 20:13:19.000 165 30844.92 106.28 43554.54 88888.00 2009-06-14 20:13:20.000 165 30844.92 106.30 43554.50 53364.81 2009-06-14 20:13:21.000 165 30844.92 106.28 43554.45 88888.00 2009-06-14 20:13:22.000 165 30844.90 106.28 43554.41 88888.00 2009-06-14 20:13:23.000 165 30844.87 106.31 43554.43 88888.00 2009-06-14 20:13:24.000 165 30844.83 106.27 43554.44 88888.00 2009-06-14 20:13:25.000 165 30844.86 106.27 43554.43 53364.78 2009-06-14 20:13:26.000 165 30844.82 106.26 43554.42 88888.00 2009-06-14 20:13:27.000 165 30844.72 106.17 43554.52 88888.00 2009-06-14 20:13:28.000 165 30844.77 106.18 43554.54 88888.00 2009-06-14 20:13:29.000 165 30844.81 106.23 43554.51 88888.00 2009-06-14 20:13:30.000 165 30844.84 106.24 43554.46 53364.80 2009-06-14 20:13:31.000 165 30844.86 106.27 43554.48 88888.00 2009-06-14 20:13:32.000 165 30844.85 106.31 43554.46 88888.00 2009-06-14 20:13:33.000 165 30844.86 106.33 43554.42 88888.00 2009-06-14 20:13:34.000 165 30844.86 106.41 43554.43 88888.00 2009-06-14 20:13:35.000 165 30844.85 106.39 43554.43 53364.77 2009-06-14 20:13:36.000 165 30844.82 106.39 43554.39 88888.00 2009-06-14 20:13:37.000 165 30844.84 106.39 43554.40 88888.00 2009-06-14 20:13:38.000 165 30844.82 106.31 43554.44 88888.00 2009-06-14 20:13:39.000 165 30844.82 106.32 43554.46 88888.00 2009-06-14 20:13:40.000 165 30844.79 106.33 43554.39 53364.75 2009-06-14 20:13:41.000 165 30844.76 106.32 43554.42 88888.00 2009-06-14 20:13:42.000 165 30844.76 106.37 43554.39 88888.00 2009-06-14 20:13:43.000 165 30844.77 106.38 43554.43 88888.00 2009-06-14 20:13:44.000 165 30844.76 106.34 43554.41 88888.00 2009-06-14 20:13:45.000 165 30844.75 106.35 43554.42 53364.70 2009-06-14 20:13:46.000 165 30844.73 106.38 43554.47 88888.00 2009-06-14 20:13:47.000 165 30844.78 106.35 43554.48 88888.00 2009-06-14 20:13:48.000 165 30844.81 106.35 43554.46 88888.00 2009-06-14 20:13:49.000 165 30844.80 106.37 43554.48 88888.00 2009-06-14 20:13:50.000 165 30844.78 106.37 43554.49 53364.73 2009-06-14 20:13:51.000 165 30844.80 106.39 43554.50 88888.00 2009-06-14 20:13:52.000 165 30844.79 106.42 43554.50 88888.00 2009-06-14 20:13:53.000 165 30844.77 106.43 43554.47 88888.00 2009-06-14 20:13:54.000 165 30844.77 106.44 43554.45 88888.00 2009-06-14 20:13:55.000 165 30844.75 106.48 43554.40 53364.73 2009-06-14 20:13:56.000 165 30844.72 106.47 43554.37 88888.00 2009-06-14 20:13:57.000 165 30844.72 106.44 43554.42 88888.00 2009-06-14 20:13:58.000 165 30844.70 106.44 43554.45 88888.00 2009-06-14 20:13:59.000 165 30844.67 106.42 43554.46 88888.00 2009-06-14 20:14:00.000 165 30844.70 106.46 43554.44 53364.76 2009-06-14 20:14:01.000 165 30844.67 106.45 43554.45 88888.00 2009-06-14 20:14:02.000 165 30844.69 106.41 43554.43 88888.00 2009-06-14 20:14:03.000 165 30844.69 106.46 43554.41 88888.00 2009-06-14 20:14:04.000 165 30844.70 106.50 43554.39 88888.00 2009-06-14 20:14:05.000 165 30844.67 106.51 43554.38 53364.70 2009-06-14 20:14:06.000 165 30844.66 106.51 43554.38 88888.00 2009-06-14 20:14:07.000 165 30844.65 106.53 43554.36 88888.00 2009-06-14 20:14:08.000 165 30844.66 106.52 43554.43 88888.00 2009-06-14 20:14:09.000 165 30844.67 106.49 43554.42 88888.00 2009-06-14 20:14:10.000 165 30844.68 106.44 43554.45 53364.67 2009-06-14 20:14:11.000 165 30844.68 106.48 43554.48 88888.00 2009-06-14 20:14:12.000 165 30844.66 106.53 43554.48 88888.00 2009-06-14 20:14:13.000 165 30844.66 106.53 43554.41 88888.00 2009-06-14 20:14:14.000 165 30844.65 106.52 43554.35 88888.00 2009-06-14 20:14:15.000 165 30844.65 106.51 43554.37 53364.67 2009-06-14 20:14:16.000 165 30844.64 106.53 43554.43 88888.00 2009-06-14 20:14:17.000 165 30844.64 106.54 43554.47 88888.00 2009-06-14 20:14:18.000 165 30844.64 106.59 43554.49 88888.00 2009-06-14 20:14:19.000 165 30844.62 106.58 43554.45 88888.00 2009-06-14 20:14:20.000 165 30844.65 106.58 43554.44 53364.67 2009-06-14 20:14:21.000 165 30844.64 106.56 43554.47 88888.00 2009-06-14 20:14:22.000 165 30844.62 106.53 43554.46 88888.00 2009-06-14 20:14:23.000 165 30844.60 106.53 43554.49 88888.00 2009-06-14 20:14:24.000 165 30844.58 106.54 43554.51 88888.00 2009-06-14 20:14:25.000 165 30844.61 106.61 43554.45 53364.66 2009-06-14 20:14:26.000 165 30844.69 106.66 43554.31 88888.00 2009-06-14 20:14:27.000 165 30844.56 106.58 43554.43 88888.00 2009-06-14 20:14:28.000 165 30844.55 106.59 43554.51 88888.00 2009-06-14 20:14:29.000 165 30844.59 106.65 43554.54 88888.00 2009-06-14 20:14:30.000 165 30844.62 106.64 43554.49 53364.63 2009-06-14 20:14:31.000 165 30844.62 106.61 43554.49 88888.00 2009-06-14 20:14:32.000 165 30844.65 106.60 43554.50 88888.00 2009-06-14 20:14:33.000 165 30844.63 106.67 43554.50 88888.00 2009-06-14 20:14:34.000 165 30844.64 106.64 43554.50 88888.00 2009-06-14 20:14:35.000 165 30844.60 106.65 43554.44 53364.63 2009-06-14 20:14:36.000 165 30844.60 106.65 43554.44 88888.00 2009-06-14 20:14:37.000 165 30844.63 106.66 43554.44 88888.00 2009-06-14 20:14:38.000 165 30844.60 106.65 43554.49 88888.00 2009-06-14 20:14:39.000 165 30844.58 106.63 43554.49 88888.00 2009-06-14 20:14:40.000 165 30844.59 106.58 43554.46 53364.61 2009-06-14 20:14:41.000 165 30844.56 106.56 43554.48 88888.00 2009-06-14 20:14:42.000 165 30844.54 106.54 43554.46 88888.00 2009-06-14 20:14:43.000 165 30844.56 106.55 43554.45 88888.00 2009-06-14 20:14:44.000 165 30844.58 106.56 43554.46 88888.00 2009-06-14 20:14:45.000 165 30844.57 106.58 43554.41 53364.60 2009-06-14 20:14:46.000 165 30844.54 106.58 43554.41 88888.00 2009-06-14 20:14:47.000 165 30844.55 106.58 43554.41 88888.00 2009-06-14 20:14:48.000 165 30844.57 106.64 43554.47 88888.00 2009-06-14 20:14:49.000 165 30844.54 106.63 43554.48 88888.00 2009-06-14 20:14:50.000 165 30844.59 106.58 43554.42 53364.61 2009-06-14 20:14:51.000 165 30844.56 106.56 43554.43 88888.00 2009-06-14 20:14:52.000 165 30844.58 106.61 43554.43 88888.00 2009-06-14 20:14:53.000 165 30844.58 106.65 43554.43 88888.00 2009-06-14 20:14:54.000 165 30844.65 106.74 43554.34 88888.00 2009-06-14 20:14:55.000 165 30844.56 106.67 43554.45 53364.59 2009-06-14 20:14:56.000 165 30844.57 106.65 43554.49 88888.00 2009-06-14 20:14:57.000 165 30844.55 106.63 43554.50 88888.00 2009-06-14 20:14:58.000 165 30844.55 106.60 43554.51 88888.00 2009-06-14 20:14:59.000 165 30844.58 106.60 43554.54 88888.00 2009-06-14 20:15:00.000 165 30844.55 106.58 43554.52 53364.58 2009-06-14 20:15:01.000 165 30844.53 106.58 43554.50 88888.00 2009-06-14 20:15:02.000 165 30844.54 106.60 43554.44 88888.00 2009-06-14 20:15:03.000 165 30844.54 106.57 43554.43 88888.00 2009-06-14 20:15:04.000 165 30844.54 106.56 43554.45 88888.00 2009-06-14 20:15:05.000 165 30844.51 106.57 43554.44 53364.57 2009-06-14 20:15:06.000 165 30844.52 106.56 43554.43 88888.00 2009-06-14 20:15:07.000 165 30844.54 106.56 43554.44 88888.00 2009-06-14 20:15:08.000 165 30844.53 106.57 43554.48 88888.00 2009-06-14 20:15:09.000 165 30844.49 106.60 43554.48 88888.00 2009-06-14 20:15:10.000 165 30844.51 106.64 43554.48 53364.59 2009-06-14 20:15:11.000 165 30844.47 106.66 43554.51 88888.00 2009-06-14 20:15:12.000 165 30844.46 106.58 43554.51 88888.00 2009-06-14 20:15:13.000 165 30844.49 106.55 43554.52 88888.00 2009-06-14 20:15:14.000 165 30844.51 106.55 43554.53 88888.00 2009-06-14 20:15:15.000 165 30844.50 106.58 43554.53 53364.55 2009-06-14 20:15:16.000 165 30844.54 106.59 43554.50 88888.00 2009-06-14 20:15:17.000 165 30844.57 106.59 43554.47 88888.00 2009-06-14 20:15:18.000 165 30844.55 106.58 43554.50 88888.00 2009-06-14 20:15:19.000 165 30844.53 106.57 43554.46 88888.00 2009-06-14 20:15:20.000 165 30844.56 106.55 43554.47 53364.53 2009-06-14 20:15:21.000 165 30844.52 106.53 43554.47 88888.00 2009-06-14 20:15:22.000 165 30844.47 106.52 43554.47 88888.00 2009-06-14 20:15:23.000 165 30844.49 106.49 43554.48 88888.00 2009-06-14 20:15:24.000 165 30844.48 106.50 43554.52 88888.00 2009-06-14 20:15:25.000 165 30844.47 106.55 43554.51 53364.55 2009-06-14 20:15:26.000 165 30844.48 106.53 43554.48 88888.00 2009-06-14 20:15:27.000 165 30844.49 106.51 43554.45 88888.00 2009-06-14 20:15:28.000 165 30844.48 106.46 43554.42 88888.00 2009-06-14 20:15:29.000 165 30844.48 106.44 43554.39 88888.00 2009-06-14 20:15:30.000 165 30844.49 106.43 43554.36 53364.54 2009-06-14 20:15:31.000 165 30844.49 106.43 43554.39 88888.00 2009-06-14 20:15:32.000 165 30844.45 106.40 43554.43 88888.00 2009-06-14 20:15:33.000 165 30844.42 106.42 43554.43 88888.00 2009-06-14 20:15:34.000 165 30844.41 106.43 43554.41 88888.00 2009-06-14 20:15:35.000 165 30844.43 106.39 43554.39 53364.51 2009-06-14 20:15:36.000 165 30844.41 106.39 43554.42 88888.00 2009-06-14 20:15:37.000 165 30844.39 106.42 43554.40 88888.00 2009-06-14 20:15:38.000 165 30844.39 106.40 43554.40 88888.00 2009-06-14 20:15:39.000 165 30844.41 106.40 43554.42 88888.00 2009-06-14 20:15:40.000 165 30844.43 106.38 43554.38 53364.51 2009-06-14 20:15:41.000 165 30844.45 106.38 43554.39 88888.00 2009-06-14 20:15:42.000 165 30844.43 106.39 43554.39 88888.00 2009-06-14 20:15:43.000 165 30844.43 106.38 43554.41 88888.00 2009-06-14 20:15:44.000 165 30844.43 106.37 43554.43 88888.00 2009-06-14 20:15:45.000 165 30844.44 106.33 43554.41 53364.48 2009-06-14 20:15:46.000 165 30844.45 106.33 43554.40 88888.00 2009-06-14 20:15:47.000 165 30844.45 106.36 43554.43 88888.00 2009-06-14 20:15:48.000 165 30844.41 106.39 43554.45 88888.00 2009-06-14 20:15:49.000 165 30844.39 106.41 43554.43 88888.00 2009-06-14 20:15:50.000 165 30844.40 106.34 43554.42 53364.48 2009-06-14 20:15:51.000 165 30844.38 106.32 43554.46 88888.00 2009-06-14 20:15:52.000 165 30844.35 106.35 43554.47 88888.00 2009-06-14 20:15:53.000 165 30844.33 106.35 43554.43 88888.00 2009-06-14 20:15:54.000 165 30844.33 106.31 43554.43 88888.00 2009-06-14 20:15:55.000 165 30844.33 106.26 43554.45 53364.50 2009-06-14 20:15:56.000 165 30844.33 106.31 43554.48 88888.00 2009-06-14 20:15:57.000 165 30844.36 106.34 43554.52 88888.00 2009-06-14 20:15:58.000 165 30844.36 106.33 43554.53 88888.00 2009-06-14 20:15:59.000 165 30844.36 106.30 43554.50 88888.00 2009-06-14 20:16:00.000 165 30844.37 106.28 43554.46 53364.43 2009-06-14 20:16:01.000 165 30844.38 106.27 43554.45 88888.00 2009-06-14 20:16:02.000 165 30844.33 106.26 43554.44 88888.00 2009-06-14 20:16:03.000 165 30844.35 106.27 43554.42 88888.00 2009-06-14 20:16:04.000 165 30844.35 106.32 43554.47 88888.00 2009-06-14 20:16:05.000 165 30844.35 106.34 43554.49 53364.46 2009-06-14 20:16:06.000 165 30844.31 106.32 43554.46 88888.00 2009-06-14 20:16:07.000 165 30844.30 106.26 43554.47 88888.00 2009-06-14 20:16:08.000 165 30844.31 106.26 43554.49 88888.00 2009-06-14 20:16:09.000 165 30844.31 106.23 43554.49 88888.00 2009-06-14 20:16:10.000 165 30844.32 106.29 43554.47 53364.44 2009-06-14 20:16:11.000 165 30844.30 106.27 43554.38 88888.00 2009-06-14 20:16:12.000 165 30844.31 106.26 43554.42 88888.00 2009-06-14 20:16:13.000 165 30844.32 106.27 43554.46 88888.00 2009-06-14 20:16:14.000 165 30844.38 106.27 43554.41 88888.00 2009-06-14 20:16:15.000 165 30844.38 106.28 43554.37 53364.46 2009-06-14 20:16:16.000 165 30844.40 106.29 43554.42 88888.00 2009-06-14 20:16:17.000 165 30844.38 106.30 43554.44 88888.00 2009-06-14 20:16:18.000 165 30844.37 106.29 43554.43 88888.00 2009-06-14 20:16:19.000 165 30844.37 106.33 43554.43 88888.00 2009-06-14 20:16:20.000 165 30844.33 106.33 43554.43 53364.50 2009-06-14 20:16:21.000 165 30844.32 106.29 43554.40 88888.00 2009-06-14 20:16:22.000 165 30844.29 106.33 43554.41 88888.00 2009-06-14 20:16:23.000 165 30844.34 106.34 43554.38 88888.00 2009-06-14 20:16:24.000 165 30844.36 106.34 43554.40 88888.00 2009-06-14 20:16:25.000 165 30844.31 106.31 43554.43 53364.47 2009-06-14 20:16:26.000 165 30844.31 106.29 43554.44 88888.00 2009-06-14 20:16:27.000 165 30844.32 106.28 43554.43 88888.00 2009-06-14 20:16:28.000 165 30844.29 106.30 43554.38 88888.00 2009-06-14 20:16:29.000 165 30844.31 106.31 43554.39 88888.00 2009-06-14 20:16:30.000 165 30844.35 106.35 43554.44 53364.49 2009-06-14 20:16:31.000 165 30844.34 106.35 43554.46 88888.00 2009-06-14 20:16:32.000 165 30844.33 106.36 43554.45 88888.00 2009-06-14 20:16:33.000 165 30844.35 106.37 43554.42 88888.00 2009-06-14 20:16:34.000 165 30844.37 106.37 43554.43 88888.00 2009-06-14 20:16:35.000 165 30844.36 106.37 43554.43 53364.49 2009-06-14 20:16:36.000 165 30844.36 106.38 43554.42 88888.00 2009-06-14 20:16:37.000 165 30844.36 106.38 43554.46 88888.00 2009-06-14 20:16:38.000 165 30844.37 106.38 43554.50 88888.00 2009-06-14 20:16:39.000 165 30844.37 106.38 43554.52 88888.00 2009-06-14 20:16:40.000 165 30844.37 106.38 43554.56 53364.51 2009-06-14 20:16:41.000 165 30844.37 106.40 43554.49 88888.00 2009-06-14 20:16:42.000 165 30844.35 106.40 43554.49 88888.00 2009-06-14 20:16:43.000 165 30844.40 106.41 43554.49 88888.00 2009-06-14 20:16:44.000 165 30844.41 106.42 43554.48 88888.00 2009-06-14 20:16:45.000 165 30844.40 106.46 43554.49 53364.54 2009-06-14 20:16:46.000 165 30844.40 106.45 43554.53 88888.00 2009-06-14 20:16:47.000 165 30844.45 106.45 43554.55 88888.00 2009-06-14 20:16:48.000 165 30844.40 106.45 43554.50 88888.00 2009-06-14 20:16:49.000 165 30844.41 106.46 43554.54 88888.00 2009-06-14 20:16:50.000 165 30844.45 106.49 43554.54 53364.58 2009-06-14 20:16:51.000 165 30844.43 106.49 43554.53 88888.00 2009-06-14 20:16:52.000 165 30844.48 106.48 43554.51 88888.00 2009-06-14 20:16:53.000 165 30844.49 106.51 43554.52 88888.00 2009-06-14 20:16:54.000 165 30844.48 106.49 43554.52 88888.00 2009-06-14 20:16:55.000 165 30844.46 106.50 43554.51 53364.61 2009-06-14 20:16:56.000 165 30844.47 106.50 43554.55 88888.00 2009-06-14 20:16:57.000 165 30844.47 106.50 43554.57 88888.00 2009-06-14 20:16:58.000 165 30844.46 106.56 43554.56 88888.00 2009-06-14 20:16:59.000 165 30844.46 106.55 43554.54 88888.00 2009-06-14 20:17:00.000 165 30844.49 106.52 43554.54 53364.63 2009-06-14 20:17:01.000 165 30844.50 106.52 43554.52 88888.00 2009-06-14 20:17:02.000 165 30844.51 106.49 43554.53 88888.00 2009-06-14 20:17:03.000 165 30844.54 106.50 43554.55 88888.00 2009-06-14 20:17:04.000 165 30844.56 106.54 43554.58 88888.00 2009-06-14 20:17:05.000 165 30844.59 106.62 43554.62 53364.66 2009-06-14 20:17:06.000 165 30844.59 106.62 43554.57 88888.00 2009-06-14 20:17:07.000 165 30844.58 106.58 43554.58 88888.00 2009-06-14 20:17:08.000 165 30844.59 106.52 43554.58 88888.00 2009-06-14 20:17:09.000 165 30844.60 106.51 43554.56 88888.00 2009-06-14 20:17:10.000 165 30844.61 106.52 43554.57 53364.70 2009-06-14 20:17:11.000 165 30844.63 106.56 43554.57 88888.00 2009-06-14 20:17:12.000 165 30844.67 106.54 43554.58 88888.00 2009-06-14 20:17:13.000 165 30844.69 106.52 43554.52 88888.00 2009-06-14 20:17:14.000 165 30844.70 106.55 43554.49 88888.00 2009-06-14 20:17:15.000 165 30844.69 106.55 43554.47 53364.76 2009-06-14 20:17:16.000 165 30844.66 106.55 43554.50 88888.00 2009-06-14 20:17:17.000 165 30844.66 106.56 43554.54 88888.00 2009-06-14 20:17:18.000 165 30844.70 106.61 43554.57 88888.00 2009-06-14 20:17:19.000 165 30844.72 106.62 43554.66 88888.00 2009-06-14 20:17:20.000 165 30844.74 106.58 43554.64 53364.80 2009-06-14 20:17:21.000 165 30844.71 106.58 43554.53 88888.00 2009-06-14 20:17:22.000 165 30844.72 106.57 43554.53 88888.00 2009-06-14 20:17:23.000 165 30844.73 106.58 43554.56 88888.00 2009-06-14 20:17:24.000 165 30844.76 106.58 43554.62 88888.00 2009-06-14 20:17:25.000 165 30844.78 106.56 43554.64 53364.82 2009-06-14 20:17:26.000 165 30844.76 106.53 43554.63 88888.00 2009-06-14 20:17:27.000 165 30844.73 106.51 43554.62 88888.00 2009-06-14 20:17:28.000 165 30844.71 106.52 43554.60 88888.00 2009-06-14 20:17:29.000 165 30844.69 106.49 43554.59 88888.00 2009-06-14 20:17:30.000 165 30844.70 106.54 43554.60 53364.80 2009-06-14 20:17:31.000 165 30844.72 106.52 43554.64 88888.00 2009-06-14 20:17:32.000 165 30844.77 106.45 43554.56 88888.00 2009-06-14 20:17:33.000 165 30844.78 106.41 43554.50 88888.00 2009-06-14 20:17:34.000 165 30844.72 106.40 43554.53 88888.00 2009-06-14 20:17:35.000 165 30844.73 106.40 43554.56 53364.84 2009-06-14 20:17:36.000 165 30844.77 106.40 43554.57 88888.00 2009-06-14 20:17:37.000 165 30844.78 106.40 43554.55 88888.00 2009-06-14 20:17:38.000 165 30844.77 106.42 43554.55 88888.00 2009-06-14 20:17:39.000 165 30844.76 106.40 43554.55 88888.00 2009-06-14 20:17:40.000 165 30844.74 106.40 43554.58 53364.83 2009-06-14 20:17:41.000 165 30844.77 106.40 43554.57 88888.00 2009-06-14 20:17:42.000 165 30844.76 106.40 43554.55 88888.00 2009-06-14 20:17:43.000 165 30844.74 106.40 43554.57 88888.00 2009-06-14 20:17:44.000 165 30844.75 106.39 43554.56 88888.00 2009-06-14 20:17:45.000 165 30844.76 106.40 43554.58 53364.87 2009-06-14 20:17:46.000 165 30844.77 106.40 43554.54 88888.00 2009-06-14 20:17:47.000 165 30844.75 106.39 43554.48 88888.00 2009-06-14 20:17:48.000 165 30844.76 106.37 43554.52 88888.00 2009-06-14 20:17:49.000 165 30844.76 106.39 43554.59 88888.00 2009-06-14 20:17:50.000 165 30844.77 106.39 43554.60 53364.91 2009-06-14 20:17:51.000 165 30844.79 106.36 43554.58 88888.00 2009-06-14 20:17:52.000 165 30844.80 106.38 43554.55 88888.00 2009-06-14 20:17:53.000 165 30844.78 106.41 43554.59 88888.00 2009-06-14 20:17:54.000 165 30844.79 106.43 43554.61 88888.00 2009-06-14 20:17:55.000 165 30844.77 106.46 43554.63 53364.96 2009-06-14 20:17:56.000 165 30844.79 106.42 43554.61 88888.00 2009-06-14 20:17:57.000 165 30844.81 106.46 43554.68 88888.00 2009-06-14 20:17:58.000 165 30844.81 106.45 43554.67 88888.00 2009-06-14 20:17:59.000 165 30844.81 106.40 43554.61 88888.00 2009-06-14 20:18:00.000 165 30844.83 106.36 43554.65 53364.92 2009-06-14 20:18:01.000 165 30844.83 106.36 43554.63 88888.00 2009-06-14 20:18:02.000 165 30844.82 106.36 43554.60 88888.00 2009-06-14 20:18:03.000 165 30844.85 106.35 43554.57 88888.00 2009-06-14 20:18:04.000 165 30844.84 106.31 43554.57 88888.00 2009-06-14 20:18:05.000 165 30844.81 106.34 43554.62 53364.93 2009-06-14 20:18:06.000 165 30844.83 106.29 43554.64 88888.00 2009-06-14 20:18:07.000 165 30844.82 106.22 43554.56 88888.00 2009-06-14 20:18:08.000 165 30844.84 106.25 43554.55 88888.00 2009-06-14 20:18:09.000 165 30844.84 106.22 43554.52 88888.00 2009-06-14 20:18:10.000 165 30844.82 106.23 43554.53 53364.94 2009-06-14 20:18:11.000 165 30844.83 106.25 43554.50 88888.00 2009-06-14 20:18:12.000 165 30844.82 106.26 43554.55 88888.00 2009-06-14 20:18:13.000 165 30844.82 106.22 43554.56 88888.00 2009-06-14 20:18:14.000 165 30844.86 106.21 43554.54 88888.00 2009-06-14 20:18:15.000 165 30844.85 106.21 43554.53 53364.95 2009-06-14 20:18:16.000 165 30844.86 106.17 43554.54 88888.00 2009-06-14 20:18:17.000 165 30844.84 106.15 43554.53 88888.00 2009-06-14 20:18:18.000 165 30844.88 106.11 43554.52 88888.00 2009-06-14 20:18:19.000 165 30844.90 106.12 43554.55 88888.00 2009-06-14 20:18:20.000 165 30844.87 106.11 43554.55 53364.93 2009-06-14 20:18:21.000 165 30844.87 106.09 43554.61 88888.00 2009-06-14 20:18:22.000 165 30844.88 106.05 43554.60 88888.00 2009-06-14 20:18:23.000 165 30844.94 105.85 43554.31 88888.00 2009-06-14 20:18:24.000 165 30844.89 105.96 43554.39 88888.00 2009-06-14 20:18:25.000 165 30844.86 106.00 43554.53 53364.92 2009-06-14 20:18:26.000 165 30844.82 105.97 43554.56 88888.00 2009-06-14 20:18:27.000 165 30844.81 105.94 43554.56 88888.00 2009-06-14 20:18:28.000 165 30844.82 105.92 43554.55 88888.00 2009-06-14 20:18:29.000 165 30844.84 105.90 43554.61 88888.00 2009-06-14 20:18:30.000 165 30844.86 105.91 43554.61 53364.92 2009-06-14 20:18:31.000 165 30844.86 105.93 43554.63 88888.00 2009-06-14 20:18:32.000 165 30844.88 105.92 43554.64 88888.00 2009-06-14 20:18:33.000 165 30844.86 105.91 43554.63 88888.00 2009-06-14 20:18:34.000 165 30844.86 105.92 43554.58 88888.00 2009-06-14 20:18:35.000 165 30844.86 105.93 43554.60 53364.95 2009-06-14 20:18:36.000 165 30844.85 105.90 43554.57 88888.00 2009-06-14 20:18:37.000 165 30844.90 105.93 43554.59 88888.00 2009-06-14 20:18:38.000 165 30844.91 105.92 43554.59 88888.00 2009-06-14 20:18:39.000 165 30844.87 105.90 43554.59 88888.00 2009-06-14 20:18:40.000 165 30844.88 105.91 43554.61 53364.99 2009-06-14 20:18:41.000 165 30844.89 105.93 43554.62 88888.00 2009-06-14 20:18:42.000 165 30844.87 105.96 43554.64 88888.00 2009-06-14 20:18:43.000 165 30844.86 105.92 43554.68 88888.00 2009-06-14 20:18:44.000 165 30844.90 105.94 43554.65 88888.00 2009-06-14 20:18:45.000 165 30844.90 105.89 43554.67 53365.02 2009-06-14 20:18:46.000 165 30844.90 105.88 43554.68 88888.00 2009-06-14 20:18:47.000 165 30844.90 105.90 43554.67 88888.00 2009-06-14 20:18:48.000 165 30844.83 105.83 43554.75 88888.00 2009-06-14 20:18:49.000 165 30844.90 105.88 43554.79 88888.00 2009-06-14 20:18:50.000 165 30844.97 105.94 43554.65 53365.07 2009-06-14 20:18:51.000 165 30844.97 105.90 43554.65 88888.00 2009-06-14 20:18:52.000 165 30844.97 105.86 43554.63 88888.00 2009-06-14 20:18:53.000 165 30844.99 105.91 43554.66 88888.00 2009-06-14 20:18:54.000 165 30845.00 105.88 43554.70 88888.00 2009-06-14 20:18:55.000 165 30845.01 105.87 43554.68 53365.11 2009-06-14 20:18:56.000 165 30845.03 105.92 43554.66 88888.00 2009-06-14 20:18:57.000 165 30845.00 105.91 43554.64 88888.00 2009-06-14 20:18:58.000 165 30844.99 105.87 43554.62 88888.00 2009-06-14 20:18:59.000 165 30844.99 105.84 43554.67 88888.00 2009-06-14 20:19:00.000 165 30844.98 105.81 43554.71 53365.07 2009-06-14 20:19:01.000 165 30845.02 105.82 43554.69 88888.00 2009-06-14 20:19:02.000 165 30845.02 105.82 43554.72 88888.00 2009-06-14 20:19:03.000 165 30845.02 105.82 43554.70 88888.00 2009-06-14 20:19:04.000 165 30845.04 105.83 43554.70 88888.00 2009-06-14 20:19:05.000 165 30845.05 105.88 43554.69 53365.13 2009-06-14 20:19:06.000 165 30845.03 105.87 43554.70 88888.00 2009-06-14 20:19:07.000 165 30845.07 105.85 43554.72 88888.00 2009-06-14 20:19:08.000 165 30845.06 105.85 43554.75 88888.00 2009-06-14 20:19:09.000 165 30845.11 105.87 43554.69 88888.00 2009-06-14 20:19:10.000 165 30845.13 105.89 43554.71 53365.16 2009-06-14 20:19:11.000 165 30845.16 105.85 43554.74 88888.00 2009-06-14 20:19:12.000 165 30845.18 105.87 43554.79 88888.00 2009-06-14 20:19:13.000 165 30845.16 105.86 43554.76 88888.00 2009-06-14 20:19:14.000 165 30845.19 105.81 43554.76 88888.00 2009-06-14 20:19:15.000 165 30845.20 105.82 43554.74 53365.24 2009-06-14 20:19:16.000 165 30845.18 105.86 43554.72 88888.00 2009-06-14 20:19:17.000 165 30845.16 105.88 43554.71 88888.00 2009-06-14 20:19:18.000 165 30845.18 105.94 43554.75 88888.00 2009-06-14 20:19:19.000 165 30845.21 105.93 43554.79 88888.00 2009-06-14 20:19:20.000 165 30845.24 105.93 43554.79 53365.27 2009-06-14 20:19:21.000 165 30845.20 105.92 43554.85 88888.00 2009-06-14 20:19:22.000 165 30845.26 105.92 43554.86 88888.00 2009-06-14 20:19:23.000 165 30845.29 105.92 43554.84 88888.00 2009-06-14 20:19:24.000 165 30845.28 105.90 43554.85 88888.00 2009-06-14 20:19:25.000 165 30845.28 105.91 43554.79 53365.33 2009-06-14 20:19:26.000 165 30845.29 105.92 43554.72 88888.00 2009-06-14 20:19:27.000 165 30845.28 105.89 43554.76 88888.00 2009-06-14 20:19:28.000 165 30845.28 105.88 43554.74 88888.00 2009-06-14 20:19:29.000 165 30845.31 105.89 43554.79 88888.00 2009-06-14 20:19:30.000 165 30845.26 105.91 43554.82 53365.32 2009-06-14 20:19:31.000 165 30845.28 105.89 43554.81 88888.00 2009-06-14 20:19:32.000 165 30845.28 105.83 43554.81 88888.00 2009-06-14 20:19:33.000 165 30845.30 105.89 43554.85 88888.00 2009-06-14 20:19:34.000 165 30845.35 105.90 43554.81 88888.00 2009-06-14 20:19:35.000 165 30845.39 105.91 43554.81 53365.36 2009-06-14 20:19:36.000 165 30845.37 105.93 43554.81 88888.00 2009-06-14 20:19:37.000 165 30845.38 105.95 43554.79 88888.00 2009-06-14 20:19:38.000 165 30845.39 105.97 43554.75 88888.00 2009-06-14 20:19:39.000 165 30845.36 105.89 43554.82 88888.00 2009-06-14 20:19:40.000 165 30845.33 105.86 43554.80 53365.34 2009-06-14 20:19:41.000 165 30845.36 105.88 43554.78 88888.00 2009-06-14 20:19:42.000 165 30845.37 105.88 43554.78 88888.00 2009-06-14 20:19:43.000 165 30845.38 105.84 43554.82 88888.00 2009-06-14 20:19:44.000 165 30845.37 105.85 43554.82 88888.00 2009-06-14 20:19:45.000 165 30845.36 105.85 43554.82 53365.37 2009-06-14 20:19:46.000 165 30845.37 105.82 43554.77 88888.00 2009-06-14 20:19:47.000 165 30845.36 105.82 43554.76 88888.00 2009-06-14 20:19:48.000 165 30845.36 105.82 43554.77 88888.00 2009-06-14 20:19:49.000 165 30845.40 105.82 43554.82 88888.00 2009-06-14 20:19:50.000 165 30845.41 105.81 43554.83 53365.41 2009-06-14 20:19:51.000 165 30845.40 105.79 43554.85 88888.00 2009-06-14 20:19:52.000 165 30845.38 105.85 43554.88 88888.00 2009-06-14 20:19:53.000 165 30845.38 105.85 43554.87 88888.00 2009-06-14 20:19:54.000 165 30845.42 105.81 43554.83 88888.00 2009-06-14 20:19:55.000 165 30845.40 105.79 43554.86 53365.42 2009-06-14 20:19:56.000 165 30845.45 105.81 43554.89 88888.00 2009-06-14 20:19:57.000 165 30845.46 105.80 43554.87 88888.00 2009-06-14 20:19:58.000 165 30845.43 105.79 43554.86 88888.00 2009-06-14 20:19:59.000 165 30845.42 105.83 43554.90 88888.00 2009-06-14 20:20:00.000 165 30845.39 105.83 43554.91 53365.41 2009-06-14 20:20:01.000 165 30845.43 105.83 43554.91 88888.00 2009-06-14 20:20:02.000 165 30845.39 105.80 43554.93 88888.00 2009-06-14 20:20:03.000 165 30845.38 105.82 43554.90 88888.00 2009-06-14 20:20:04.000 165 30845.40 105.82 43554.87 88888.00 2009-06-14 20:20:05.000 165 30845.41 105.86 43554.84 53365.42 2009-06-14 20:20:06.000 165 30845.44 105.86 43554.74 88888.00 2009-06-14 20:20:07.000 165 30845.44 105.84 43554.82 88888.00 2009-06-14 20:20:08.000 165 30845.41 105.82 43554.86 88888.00 2009-06-14 20:20:09.000 165 30845.44 105.83 43554.89 88888.00 2009-06-14 20:20:10.000 165 30845.53 105.93 43554.80 53365.44 2009-06-14 20:20:11.000 165 30845.45 105.84 43554.81 88888.00 2009-06-14 20:20:12.000 165 30845.42 105.78 43554.88 88888.00 2009-06-14 20:20:13.000 165 30845.40 105.79 43554.92 88888.00 2009-06-14 20:20:14.000 165 30845.41 105.73 43554.90 88888.00 2009-06-14 20:20:15.000 165 30845.44 105.74 43554.88 53365.43 2009-06-14 20:20:16.000 165 30845.48 105.75 43554.82 88888.00 2009-06-14 20:20:17.000 165 30845.47 105.81 43554.82 88888.00 2009-06-14 20:20:18.000 165 30845.48 105.82 43554.85 88888.00 2009-06-14 20:20:19.000 165 30845.49 105.83 43554.81 88888.00 2009-06-14 20:20:20.000 165 30845.46 105.83 43554.78 53365.45 2009-06-14 20:20:21.000 165 30845.45 105.82 43554.79 88888.00 2009-06-14 20:20:22.000 165 30845.46 105.77 43554.79 88888.00 2009-06-14 20:20:23.000 165 30845.45 105.78 43554.83 88888.00 2009-06-14 20:20:24.000 165 30845.44 105.75 43554.87 88888.00 2009-06-14 20:20:25.000 165 30845.44 105.77 43554.86 53365.45 2009-06-14 20:20:26.000 165 30845.48 105.77 43554.80 88888.00 2009-06-14 20:20:27.000 165 30845.47 105.75 43554.84 88888.00 2009-06-14 20:20:28.000 165 30845.47 105.74 43554.83 88888.00 2009-06-14 20:20:29.000 165 30845.45 105.76 43554.81 88888.00 2009-06-14 20:20:30.000 165 30845.48 105.73 43554.78 53365.42 2009-06-14 20:20:31.000 165 30845.46 105.73 43554.79 88888.00 2009-06-14 20:20:32.000 165 30845.47 105.75 43554.82 88888.00 2009-06-14 20:20:33.000 165 30845.44 105.73 43554.86 88888.00 2009-06-14 20:20:34.000 165 30845.48 105.74 43554.80 88888.00 2009-06-14 20:20:35.000 165 30845.48 105.74 43554.79 53365.42 2009-06-14 20:20:36.000 165 30845.47 105.71 43554.81 88888.00 2009-06-14 20:20:37.000 165 30845.48 105.73 43554.82 88888.00 2009-06-14 20:20:38.000 165 30845.46 105.71 43554.86 88888.00 2009-06-14 20:20:39.000 165 30845.43 105.70 43554.84 88888.00 2009-06-14 20:20:40.000 165 30845.43 105.67 43554.85 53365.42 2009-06-14 20:20:41.000 165 30845.42 105.65 43554.78 88888.00 2009-06-14 20:20:42.000 165 30845.45 105.64 43554.78 88888.00 2009-06-14 20:20:43.000 165 30845.46 105.66 43554.80 88888.00 2009-06-14 20:20:44.000 165 30845.46 105.64 43554.86 88888.00 2009-06-14 20:20:45.000 165 30845.44 105.59 43554.84 53365.39 2009-06-14 20:20:46.000 165 30845.45 105.59 43554.83 88888.00 2009-06-14 20:20:47.000 165 30845.46 105.61 43554.82 88888.00 2009-06-14 20:20:48.000 165 30845.47 105.59 43554.84 88888.00 2009-06-14 20:20:49.000 165 30845.45 105.56 43554.83 88888.00 2009-06-14 20:20:50.000 165 30845.47 105.62 43554.84 53365.41 2009-06-14 20:20:51.000 165 30845.49 105.60 43554.87 88888.00 2009-06-14 20:20:52.000 165 30845.47 105.57 43554.82 88888.00 2009-06-14 20:20:53.000 165 30845.49 105.58 43554.80 88888.00 2009-06-14 20:20:54.000 165 30845.50 105.55 43554.79 88888.00 2009-06-14 20:20:55.000 165 30845.49 105.52 43554.81 53365.45 2009-06-14 20:20:56.000 165 30845.48 105.50 43554.82 88888.00 2009-06-14 20:20:57.000 165 30845.47 105.46 43554.85 88888.00 2009-06-14 20:20:58.000 165 30845.47 105.44 43554.83 88888.00 2009-06-14 20:20:59.000 165 30845.49 105.49 43554.84 88888.00 2009-06-14 20:21:00.000 165 30845.50 105.49 43554.81 53365.42 2009-06-14 20:21:01.000 165 30845.51 105.44 43554.76 88888.00 2009-06-14 20:21:02.000 165 30845.46 105.46 43554.78 88888.00 2009-06-14 20:21:03.000 165 30845.46 105.47 43554.84 88888.00 2009-06-14 20:21:04.000 165 30845.48 105.47 43554.86 88888.00 2009-06-14 20:21:05.000 165 30845.45 105.45 43554.87 53365.46 2009-06-14 20:21:06.000 165 30845.42 105.42 43554.84 88888.00 2009-06-14 20:21:07.000 165 30845.48 105.40 43554.86 88888.00 2009-06-14 20:21:08.000 165 30845.49 105.41 43554.85 88888.00 2009-06-14 20:21:09.000 165 30845.50 105.42 43554.82 88888.00 2009-06-14 20:21:10.000 165 30845.53 105.43 43554.80 53365.47 2009-06-14 20:21:11.000 165 30845.56 105.44 43554.84 88888.00 2009-06-14 20:21:12.000 165 30845.57 105.43 43554.81 88888.00 2009-06-14 20:21:13.000 165 30845.55 105.44 43554.79 88888.00 2009-06-14 20:21:14.000 165 30845.55 105.43 43554.80 88888.00 2009-06-14 20:21:15.000 165 30845.54 105.42 43554.83 53365.47 2009-06-14 20:21:16.000 165 30845.52 105.43 43554.85 88888.00 2009-06-14 20:21:17.000 165 30845.52 105.42 43554.84 88888.00 2009-06-14 20:21:18.000 165 30845.52 105.39 43554.86 88888.00 2009-06-14 20:21:19.000 165 30845.54 105.44 43554.86 88888.00 2009-06-14 20:21:20.000 165 30845.60 105.48 43554.85 53365.47 2009-06-14 20:21:21.000 165 30845.59 105.46 43554.82 88888.00 2009-06-14 20:21:22.000 165 30845.60 105.43 43554.84 88888.00 2009-06-14 20:21:23.000 165 30845.57 105.43 43554.88 88888.00 2009-06-14 20:21:24.000 165 30845.56 105.44 43554.85 88888.00 2009-06-14 20:21:25.000 165 30845.57 105.44 43554.86 53365.52 2009-06-14 20:21:26.000 165 30845.58 105.41 43554.87 88888.00 2009-06-14 20:21:27.000 165 30845.59 105.37 43554.89 88888.00 2009-06-14 20:21:28.000 165 30845.58 105.35 43554.90 88888.00 2009-06-14 20:21:29.000 165 30845.62 105.35 43554.93 88888.00 2009-06-14 20:21:30.000 165 30845.63 105.40 43554.91 53365.55 2009-06-14 20:21:31.000 165 30845.66 105.42 43554.93 88888.00 2009-06-14 20:21:32.000 165 30845.67 105.41 43554.92 88888.00 2009-06-14 20:21:33.000 165 30845.64 105.42 43554.89 88888.00 2009-06-14 20:21:34.000 165 30845.65 105.43 43554.89 88888.00 2009-06-14 20:21:35.000 165 30845.66 105.37 43554.86 53365.61 2009-06-14 20:21:36.000 165 30845.63 105.35 43554.84 88888.00 2009-06-14 20:21:37.000 165 30845.67 105.36 43554.89 88888.00 2009-06-14 20:21:38.000 165 30845.68 105.34 43554.89 88888.00 2009-06-14 20:21:39.000 165 30845.70 105.36 43554.92 88888.00 2009-06-14 20:21:40.000 165 30845.73 105.39 43554.88 53365.68 2009-06-14 20:21:41.000 165 30845.72 105.38 43554.86 88888.00 2009-06-14 20:21:42.000 165 30845.75 105.38 43554.83 88888.00 2009-06-14 20:21:43.000 165 30845.76 105.41 43554.82 88888.00 2009-06-14 20:21:44.000 165 30845.74 105.40 43554.89 88888.00 2009-06-14 20:21:45.000 165 30845.78 105.37 43554.85 53365.65 2009-06-14 20:21:46.000 165 30845.78 105.38 43554.87 88888.00 2009-06-14 20:21:47.000 165 30845.79 105.39 43554.93 88888.00 2009-06-14 20:21:48.000 165 30845.79 105.40 43554.98 88888.00 2009-06-14 20:21:49.000 165 30845.77 105.37 43554.97 88888.00 2009-06-14 20:21:50.000 165 30845.77 105.39 43555.01 53365.70 2009-06-14 20:21:51.000 165 30845.79 105.37 43554.97 88888.00 2009-06-14 20:21:52.000 165 30845.80 105.33 43554.98 88888.00 2009-06-14 20:21:53.000 165 30845.83 105.34 43554.98 88888.00 2009-06-14 20:21:54.000 165 30845.83 105.36 43554.91 88888.00 2009-06-14 20:21:55.000 165 30845.83 105.35 43554.89 53365.73 2009-06-14 20:21:56.000 165 30845.77 105.31 43554.93 88888.00 2009-06-14 20:21:57.000 165 30845.76 105.32 43554.97 88888.00 2009-06-14 20:21:58.000 165 30845.82 105.37 43554.95 88888.00 2009-06-14 20:21:59.000 165 30845.84 105.39 43554.96 88888.00 2009-06-14 20:22:00.000 165 30845.84 105.35 43554.98 53365.77 2009-06-14 20:22:01.000 165 30845.85 105.29 43554.96 88888.00 2009-06-14 20:22:02.000 165 30845.90 105.30 43554.98 88888.00 2009-06-14 20:22:03.000 165 30845.91 105.33 43555.02 88888.00 2009-06-14 20:22:04.000 165 30845.88 105.33 43555.04 88888.00 2009-06-14 20:22:05.000 165 30845.88 105.32 43555.00 53365.79 2009-06-14 20:22:06.000 165 30845.89 105.33 43554.95 88888.00 2009-06-14 20:22:07.000 165 30845.88 105.33 43554.92 88888.00 2009-06-14 20:22:08.000 165 30845.91 105.36 43554.97 88888.00 2009-06-14 20:22:09.000 165 30845.94 105.36 43555.01 88888.00 2009-06-14 20:22:10.000 165 30845.94 105.35 43554.99 53365.79 2009-06-14 20:22:11.000 165 30845.93 105.30 43555.00 88888.00 2009-06-14 20:22:12.000 165 30845.94 105.28 43554.97 88888.00 2009-06-14 20:22:13.000 165 30845.90 105.28 43554.97 88888.00 2009-06-14 20:22:14.000 165 30845.92 105.28 43554.96 88888.00 2009-06-14 20:22:15.000 165 30845.91 105.28 43554.91 53365.80 2009-06-14 20:22:16.000 165 30845.93 105.29 43554.93 88888.00 2009-06-14 20:22:17.000 165 30845.93 105.28 43554.96 88888.00 2009-06-14 20:22:18.000 165 30845.91 105.25 43554.96 88888.00 2009-06-14 20:22:19.000 165 30845.93 105.32 43554.98 88888.00 2009-06-14 20:22:20.000 165 30845.91 105.34 43554.96 53365.84 2009-06-14 20:22:21.000 165 30845.93 105.32 43554.96 88888.00 2009-06-14 20:22:22.000 165 30845.95 105.29 43554.95 88888.00 2009-06-14 20:22:23.000 165 30845.89 105.29 43554.95 88888.00 2009-06-14 20:22:24.000 165 30845.92 105.32 43554.93 88888.00 2009-06-14 20:22:25.000 165 30845.91 105.29 43554.90 53365.79 2009-06-14 20:22:26.000 165 30845.93 105.28 43554.89 88888.00 2009-06-14 20:22:27.000 165 30845.91 105.29 43554.90 88888.00 2009-06-14 20:22:28.000 165 30845.90 105.27 43554.91 88888.00 2009-06-14 20:22:29.000 165 30845.88 105.26 43554.92 88888.00 2009-06-14 20:22:30.000 165 30845.92 105.26 43554.94 53365.83 2009-06-14 20:22:31.000 165 30845.95 105.27 43554.99 88888.00 2009-06-14 20:22:32.000 165 30845.94 105.29 43554.98 88888.00 2009-06-14 20:22:33.000 165 30845.93 105.27 43554.96 88888.00 2009-06-14 20:22:34.000 165 30845.94 105.22 43554.95 88888.00 2009-06-14 20:22:35.000 165 30845.93 105.20 43555.00 53365.83 2009-06-14 20:22:36.000 165 30845.94 105.24 43555.00 88888.00 2009-06-14 20:22:37.000 165 30845.96 105.22 43555.03 88888.00 2009-06-14 20:22:38.000 165 30845.94 105.19 43554.96 88888.00 2009-06-14 20:22:39.000 165 30845.92 105.21 43554.96 88888.00 2009-06-14 20:22:40.000 165 30845.95 105.24 43555.00 53365.84 2009-06-14 20:22:41.000 165 30845.92 105.24 43554.98 88888.00 2009-06-14 20:22:42.000 165 30845.92 105.22 43554.96 88888.00 2009-06-14 20:22:43.000 165 30845.90 105.19 43554.98 88888.00 2009-06-14 20:22:44.000 165 30845.88 105.18 43555.02 88888.00 2009-06-14 20:22:45.000 165 30845.94 105.21 43554.99 53365.87 2009-06-14 20:22:46.000 165 30845.95 105.24 43554.98 88888.00 2009-06-14 20:22:47.000 165 30845.93 105.22 43554.99 88888.00 2009-06-14 20:22:48.000 165 30845.92 105.18 43555.04 88888.00 2009-06-14 20:22:49.000 165 30845.94 105.21 43555.03 88888.00 2009-06-14 20:22:50.000 165 30845.97 105.26 43555.01 53365.84 2009-06-14 20:22:51.000 165 30845.97 105.25 43554.99 88888.00 2009-06-14 20:22:52.000 165 30845.97 105.22 43554.98 88888.00 2009-06-14 20:22:53.000 165 30845.97 105.23 43554.96 88888.00 2009-06-14 20:22:54.000 165 30845.97 105.25 43555.00 88888.00 2009-06-14 20:22:55.000 165 30845.97 105.27 43554.88 53365.85 2009-06-14 20:22:56.000 165 30845.88 105.19 43554.89 88888.00 2009-06-14 20:22:57.000 165 30845.90 105.19 43554.91 88888.00 2009-06-14 20:22:58.000 165 30845.89 105.20 43554.96 88888.00 2009-06-14 20:22:59.000 165 30845.91 105.21 43554.99 88888.00 2009-06-14 20:23:00.000 165 30845.91 105.25 43554.99 53365.85 2009-06-14 20:23:01.000 165 30845.93 105.22 43555.02 88888.00 2009-06-14 20:23:02.000 165 30845.92 105.25 43555.03 88888.00 2009-06-14 20:23:03.000 165 30845.91 105.22 43555.00 88888.00 2009-06-14 20:23:04.000 165 30845.87 105.18 43554.95 88888.00 2009-06-14 20:23:05.000 165 30845.89 105.19 43555.01 53365.86 2009-06-14 20:23:06.000 165 30845.93 105.19 43554.97 88888.00 2009-06-14 20:23:07.000 165 30845.91 105.17 43554.94 88888.00 2009-06-14 20:23:08.000 165 30845.90 105.17 43554.96 88888.00 2009-06-14 20:23:09.000 165 30845.97 105.21 43554.99 88888.00 2009-06-14 20:23:10.000 165 30845.99 105.25 43554.98 53365.86 2009-06-14 20:23:11.000 165 30845.98 105.22 43554.90 88888.00 2009-06-14 20:23:12.000 165 30846.00 105.19 43554.92 88888.00 2009-06-14 20:23:13.000 165 30845.98 105.20 43554.93 88888.00 2009-06-14 20:23:14.000 165 30845.96 105.20 43554.93 88888.00 2009-06-14 20:23:15.000 165 30845.97 105.22 43554.99 53365.86 2009-06-14 20:23:16.000 165 30845.97 105.18 43555.00 88888.00 2009-06-14 20:23:17.000 165 30845.97 105.20 43555.00 88888.00 2009-06-14 20:23:18.000 165 30845.97 105.15 43555.03 88888.00 2009-06-14 20:23:19.000 165 30846.02 105.20 43554.99 88888.00 2009-06-14 20:23:20.000 165 30846.04 105.26 43554.96 53365.88 2009-06-14 20:23:21.000 165 30846.03 105.24 43554.98 88888.00 2009-06-14 20:23:22.000 165 30846.02 105.23 43555.01 88888.00 2009-06-14 20:23:23.000 165 30846.03 105.21 43555.02 88888.00 2009-06-14 20:23:24.000 165 30846.06 105.20 43555.03 88888.00 2009-06-14 20:23:25.000 165 30846.12 105.30 43554.96 53365.90 2009-06-14 20:23:26.000 165 30846.04 105.19 43555.06 88888.00 2009-06-14 20:23:27.000 165 30846.03 105.21 43555.06 88888.00 2009-06-14 20:23:28.000 165 30846.06 105.19 43555.01 88888.00 2009-06-14 20:23:29.000 165 30846.07 105.21 43554.96 88888.00 2009-06-14 20:23:30.000 165 30846.06 105.22 43554.98 53365.95 2009-06-14 20:23:31.000 165 30846.07 105.22 43555.04 88888.00 2009-06-14 20:23:32.000 165 30846.06 105.22 43555.06 88888.00 2009-06-14 20:23:33.000 165 30846.07 105.24 43555.07 88888.00 2009-06-14 20:23:34.000 165 30846.08 105.20 43555.07 88888.00 2009-06-14 20:23:35.000 165 30846.10 105.18 43555.06 53365.97 2009-06-14 20:23:36.000 165 30846.13 105.17 43555.02 88888.00 2009-06-14 20:23:37.000 165 30846.12 105.20 43555.00 88888.00 2009-06-14 20:23:38.000 165 30846.11 105.24 43555.03 88888.00 2009-06-14 20:23:39.000 165 30846.09 105.29 43555.03 88888.00 2009-06-14 20:23:40.000 165 30846.09 105.22 43554.98 53365.97 2009-06-14 20:23:41.000 165 30846.12 105.17 43554.97 88888.00 2009-06-14 20:23:42.000 165 30846.08 105.21 43554.97 88888.00 2009-06-14 20:23:43.000 165 30846.10 105.20 43555.03 88888.00 2009-06-14 20:23:44.000 165 30846.13 105.19 43555.03 88888.00 2009-06-14 20:23:45.000 165 30846.13 105.19 43555.08 53366.02 2009-06-14 20:23:46.000 165 30846.16 105.20 43555.07 88888.00 2009-06-14 20:23:47.000 165 30846.15 105.20 43555.07 88888.00 2009-06-14 20:23:48.000 165 30846.14 105.18 43555.06 88888.00 2009-06-14 20:23:49.000 165 30846.22 105.27 43555.00 88888.00 2009-06-14 20:23:50.000 165 30846.23 105.29 43554.89 53366.03 2009-06-14 20:23:51.000 165 30846.17 105.23 43555.06 88888.00 2009-06-14 20:23:52.000 165 30846.18 105.27 43555.13 88888.00 2009-06-14 20:23:53.000 165 30846.16 105.28 43555.13 88888.00 2009-06-14 20:23:54.000 165 30846.17 105.22 43555.08 88888.00 2009-06-14 20:23:55.000 165 30846.15 105.20 43555.05 53366.04 2009-06-14 20:23:56.000 165 30846.17 105.20 43555.05 88888.00 2009-06-14 20:23:57.000 165 30846.13 105.19 43555.08 88888.00 2009-06-14 20:23:58.000 165 30846.16 105.22 43555.09 88888.00 2009-06-14 20:23:59.000 165 30846.15 105.25 43555.09 88888.00 2009-06-14 20:24:00.000 165 30846.18 105.22 43555.09 53366.05 2009-06-14 20:24:01.000 165 30846.18 105.22 43555.09 88888.00 2009-06-14 20:24:02.000 165 30846.16 105.21 43555.10 88888.00 2009-06-14 20:24:03.000 165 30846.18 105.22 43555.08 88888.00 2009-06-14 20:24:04.000 165 30846.17 105.19 43555.04 88888.00 2009-06-14 20:24:05.000 165 30846.16 105.23 43555.01 53366.04 2009-06-14 20:24:06.000 165 30846.18 105.25 43555.01 88888.00 2009-06-14 20:24:07.000 165 30846.15 105.26 43555.03 88888.00 2009-06-14 20:24:08.000 165 30846.19 105.20 43555.05 88888.00 2009-06-14 20:24:09.000 165 30846.19 105.18 43555.02 88888.00 2009-06-14 20:24:10.000 165 30846.20 105.19 43555.01 53366.04 2009-06-14 20:24:11.000 165 30846.22 105.22 43555.05 88888.00 2009-06-14 20:24:12.000 165 30846.22 105.22 43555.04 88888.00 2009-06-14 20:24:13.000 165 30846.24 105.20 43554.97 88888.00 2009-06-14 20:24:14.000 165 30846.24 105.19 43554.99 88888.00 2009-06-14 20:24:15.000 165 30846.19 105.19 43554.99 53366.04 2009-06-14 20:24:16.000 165 30846.18 105.21 43555.01 88888.00 2009-06-14 20:24:17.000 165 30846.20 105.22 43555.03 88888.00 2009-06-14 20:24:18.000 165 30846.19 105.21 43554.98 88888.00 2009-06-14 20:24:19.000 165 30846.24 105.20 43555.00 88888.00 2009-06-14 20:24:20.000 165 30846.22 105.19 43555.06 53366.06 2009-06-14 20:24:21.000 165 30846.20 105.16 43555.02 88888.00 2009-06-14 20:24:22.000 165 30846.22 105.14 43555.01 88888.00 2009-06-14 20:24:23.000 165 30846.23 105.14 43554.93 88888.00 2009-06-14 20:24:24.000 165 30846.25 105.11 43554.90 88888.00 2009-06-14 20:24:25.000 165 30846.22 105.08 43554.94 53366.06 2009-06-14 20:24:26.000 165 30846.20 105.05 43554.96 88888.00 2009-06-14 20:24:27.000 165 30846.19 105.03 43555.00 88888.00 2009-06-14 20:24:28.000 165 30846.18 105.03 43555.01 88888.00 2009-06-14 20:24:29.000 165 30846.20 105.01 43555.05 88888.00 2009-06-14 20:24:30.000 165 30846.20 105.03 43555.01 53366.05 2009-06-14 20:24:31.000 165 30846.16 105.01 43554.99 88888.00 2009-06-14 20:24:32.000 165 30846.16 105.02 43555.01 88888.00 2009-06-14 20:24:33.000 165 30846.15 105.00 43555.01 88888.00 2009-06-14 20:24:34.000 165 30846.14 105.00 43555.06 88888.00 2009-06-14 20:24:35.000 165 30846.16 105.00 43555.06 53366.05 2009-06-14 20:24:36.000 165 30846.15 105.03 43555.05 88888.00 2009-06-14 20:24:37.000 165 30846.15 105.05 43555.04 88888.00 2009-06-14 20:24:38.000 165 30846.17 105.06 43555.06 88888.00 2009-06-14 20:24:39.000 165 30846.14 105.03 43555.03 88888.00 2009-06-14 20:24:40.000 165 30846.15 105.01 43555.05 53366.03 2009-06-14 20:24:41.000 165 30846.18 105.07 43555.01 88888.00 2009-06-14 20:24:42.000 165 30846.15 105.07 43554.99 88888.00 2009-06-14 20:24:43.000 165 30846.18 105.08 43555.00 88888.00 2009-06-14 20:24:44.000 165 30846.21 105.03 43554.95 88888.00 2009-06-14 20:24:45.000 165 30846.18 105.01 43554.96 53366.02 2009-06-14 20:24:46.000 165 30846.16 105.02 43555.02 88888.00 2009-06-14 20:24:47.000 165 30846.14 105.05 43555.04 88888.00 2009-06-14 20:24:48.000 165 30846.15 105.05 43555.00 88888.00 2009-06-14 20:24:49.000 165 30846.19 105.02 43555.00 88888.00 2009-06-14 20:24:50.000 165 30846.20 105.04 43554.96 53365.98 2009-06-14 20:24:51.000 165 30846.17 104.98 43554.96 88888.00 2009-06-14 20:24:52.000 165 30846.17 104.98 43554.96 88888.00 2009-06-14 20:24:53.000 165 30846.16 105.00 43554.96 88888.00 2009-06-14 20:24:54.000 165 30846.17 105.01 43555.00 88888.00 2009-06-14 20:24:55.000 165 30846.14 105.01 43555.04 53366.01 2009-06-14 20:24:56.000 165 30846.16 105.03 43554.96 88888.00 2009-06-14 20:24:57.000 165 30846.16 105.00 43554.97 88888.00 2009-06-14 20:24:58.000 165 30846.16 104.99 43554.99 88888.00 2009-06-14 20:24:59.000 165 30846.13 105.00 43555.00 88888.00 2009-06-14 20:25:00.000 165 30846.13 105.05 43555.01 53365.96 2009-06-14 20:25:01.000 165 30846.11 105.02 43555.02 88888.00 2009-06-14 20:25:02.000 165 30846.15 105.01 43555.00 88888.00 2009-06-14 20:25:03.000 165 30846.15 105.03 43554.97 88888.00 2009-06-14 20:25:04.000 165 30846.18 105.04 43555.03 88888.00 2009-06-14 20:25:05.000 165 30846.18 105.02 43555.00 53365.99 2009-06-14 20:25:06.000 165 30846.13 104.97 43554.97 88888.00 2009-06-14 20:25:07.000 165 30846.16 104.96 43555.00 88888.00 2009-06-14 20:25:08.000 165 30846.18 105.01 43555.04 88888.00 2009-06-14 20:25:09.000 165 30846.15 105.03 43554.98 88888.00 2009-06-14 20:25:10.000 165 30846.16 105.07 43555.00 53366.02 2009-06-14 20:25:11.000 165 30846.18 105.08 43555.07 88888.00 2009-06-14 20:25:12.000 165 30846.17 105.06 43555.04 88888.00 2009-06-14 20:25:13.000 165 30846.19 105.04 43555.03 88888.00 2009-06-14 20:25:14.000 165 30846.22 105.05 43555.03 88888.00 2009-06-14 20:25:15.000 165 30846.25 105.04 43555.01 53366.04 2009-06-14 20:25:16.000 165 30846.24 105.02 43555.01 88888.00 2009-06-14 20:25:17.000 165 30846.19 105.03 43555.06 88888.00 2009-06-14 20:25:18.000 165 30846.20 105.09 43555.10 88888.00 2009-06-14 20:25:19.000 165 30846.23 105.06 43555.06 88888.00 2009-06-14 20:25:20.000 165 30846.26 105.07 43555.07 53366.03 2009-06-14 20:25:21.000 165 30846.29 105.10 43555.03 88888.00 2009-06-14 20:25:22.000 165 30846.28 105.11 43555.02 88888.00 2009-06-14 20:25:23.000 165 30846.24 105.05 43555.03 88888.00 2009-06-14 20:25:24.000 165 30846.21 105.02 43554.99 88888.00 2009-06-14 20:25:25.000 165 30846.21 105.07 43555.01 53366.03 2009-06-14 20:25:26.000 165 30846.24 105.07 43554.99 88888.00 2009-06-14 20:25:27.000 165 30846.23 105.05 43555.00 88888.00 2009-06-14 20:25:28.000 165 30846.24 105.08 43555.00 88888.00 2009-06-14 20:25:29.000 165 30846.24 105.04 43555.00 88888.00 2009-06-14 20:25:30.000 165 30846.26 105.01 43555.03 53366.04 2009-06-14 20:25:31.000 165 30846.28 105.01 43555.00 88888.00 2009-06-14 20:25:32.000 165 30846.26 105.02 43555.06 88888.00 2009-06-14 20:25:33.000 165 30846.26 105.05 43555.10 88888.00 2009-06-14 20:25:34.000 165 30846.26 105.08 43555.12 88888.00 2009-06-14 20:25:35.000 165 30846.26 105.04 43555.07 53366.07 2009-06-14 20:25:36.000 165 30846.30 105.06 43555.05 88888.00 2009-06-14 20:25:37.000 165 30846.24 105.08 43555.04 88888.00 2009-06-14 20:25:38.000 165 30846.24 105.10 43555.07 88888.00 2009-06-14 20:25:39.000 165 30846.27 105.06 43555.05 88888.00 2009-06-14 20:25:40.000 165 30846.30 105.03 43555.02 53366.11 2009-06-14 20:25:41.000 165 30846.30 105.03 43555.04 88888.00 2009-06-14 20:25:42.000 165 30846.28 104.99 43555.04 88888.00 2009-06-14 20:25:43.000 165 30846.27 104.99 43555.09 88888.00 2009-06-14 20:25:44.000 165 30846.29 105.05 43555.13 88888.00 2009-06-14 20:25:45.000 165 30846.30 105.04 43555.13 53366.13 2009-06-14 20:25:46.000 165 30846.34 105.00 43555.12 88888.00 2009-06-14 20:25:47.000 165 30846.31 104.95 43555.10 88888.00 2009-06-14 20:25:48.000 165 30846.29 104.98 43555.09 88888.00 2009-06-14 20:25:49.000 165 30846.31 104.97 43555.12 88888.00 2009-06-14 20:25:50.000 165 30846.32 104.93 43555.10 53366.13 2009-06-14 20:25:51.000 165 30846.38 104.92 43555.12 88888.00 2009-06-14 20:25:52.000 165 30846.39 104.92 43555.11 88888.00 2009-06-14 20:25:53.000 165 30846.41 104.93 43555.12 88888.00 2009-06-14 20:25:54.000 165 30846.41 104.88 43555.09 88888.00 2009-06-14 20:25:55.000 165 30846.43 104.87 43555.12 53366.17 2009-06-14 20:25:56.000 165 30846.42 104.87 43555.10 88888.00 2009-06-14 20:25:57.000 165 30846.44 104.89 43555.10 88888.00 2009-06-14 20:25:58.000 165 30846.46 104.92 43555.10 88888.00 2009-06-14 20:25:59.000 165 30846.48 104.94 43555.11 88888.00 2009-06-14 20:26:00.000 165 30846.47 104.89 43555.10 53366.16 2009-06-14 20:26:01.000 165 30846.47 104.91 43555.07 88888.00 2009-06-14 20:26:02.000 165 30846.47 104.90 43555.06 88888.00 2009-06-14 20:26:03.000 165 30846.47 104.91 43555.11 88888.00 2009-06-14 20:26:04.000 165 30846.44 104.94 43555.12 88888.00 2009-06-14 20:26:05.000 165 30846.44 104.91 43555.12 53366.21 2009-06-14 20:26:06.000 165 30846.42 104.87 43555.14 88888.00 2009-06-14 20:26:07.000 165 30846.45 104.86 43555.14 88888.00 2009-06-14 20:26:08.000 165 30846.46 104.84 43555.15 88888.00 2009-06-14 20:26:09.000 165 30846.48 104.87 43555.13 88888.00 2009-06-14 20:26:10.000 165 30846.49 104.90 43555.07 53366.20 2009-06-14 20:26:11.000 165 30846.45 104.93 43555.02 88888.00 2009-06-14 20:26:12.000 165 30846.46 104.90 43555.05 88888.00 2009-06-14 20:26:13.000 165 30846.45 104.92 43555.08 88888.00 2009-06-14 20:26:14.000 165 30846.49 104.94 43555.08 88888.00 2009-06-14 20:26:15.000 165 30846.48 104.91 43555.08 53366.22 2009-06-14 20:26:16.000 165 30846.46 104.89 43555.04 88888.00 2009-06-14 20:26:17.000 165 30846.43 104.82 43555.11 88888.00 2009-06-14 20:26:18.000 165 30846.48 104.87 43555.12 88888.00 2009-06-14 20:26:19.000 165 30846.50 104.91 43555.08 88888.00 2009-06-14 20:26:20.000 165 30846.53 104.91 43555.10 53366.26 2009-06-14 20:26:21.000 165 30846.54 104.92 43555.09 88888.00 2009-06-14 20:26:22.000 165 30846.56 104.88 43555.03 88888.00 2009-06-14 20:26:23.000 165 30846.54 104.85 43555.01 88888.00 2009-06-14 20:26:24.000 165 30846.55 104.88 43555.06 88888.00 2009-06-14 20:26:25.000 165 30846.53 104.89 43555.09 53366.24 2009-06-14 20:26:26.000 165 30846.52 104.84 43555.04 88888.00 2009-06-14 20:26:27.000 165 30846.48 104.88 43555.02 88888.00 2009-06-14 20:26:28.000 165 30846.48 104.88 43555.02 88888.00 2009-06-14 20:26:29.000 165 30846.47 104.87 43555.02 88888.00 2009-06-14 20:26:30.000 165 30846.48 104.87 43555.04 53366.20 2009-06-14 20:26:31.000 165 30846.47 104.86 43554.95 88888.00 2009-06-14 20:26:32.000 165 30846.43 104.87 43555.04 88888.00 2009-06-14 20:26:33.000 165 30846.44 104.86 43555.09 88888.00 2009-06-14 20:26:34.000 165 30846.51 104.89 43555.09 88888.00 2009-06-14 20:26:35.000 165 30846.51 104.88 43555.07 53366.22 2009-06-14 20:26:36.000 165 30846.48 104.85 43555.00 88888.00 2009-06-14 20:26:37.000 165 30846.46 104.85 43554.99 88888.00 2009-06-14 20:26:38.000 165 30846.45 104.88 43554.98 88888.00 2009-06-14 20:26:39.000 165 30846.46 104.88 43555.04 88888.00 2009-06-14 20:26:40.000 165 30846.44 104.87 43554.99 53366.23 2009-06-14 20:26:41.000 165 30846.43 104.85 43555.00 88888.00 2009-06-14 20:26:42.000 165 30846.44 104.86 43555.04 88888.00 2009-06-14 20:26:43.000 165 30846.45 104.88 43555.09 88888.00 2009-06-14 20:26:44.000 165 30846.43 104.87 43555.10 88888.00 2009-06-14 20:26:45.000 165 30846.43 104.91 43555.05 53366.22 2009-06-14 20:26:46.000 165 30846.44 104.90 43555.08 88888.00 2009-06-14 20:26:47.000 165 30846.43 104.89 43555.04 88888.00 2009-06-14 20:26:48.000 165 30846.41 104.92 43555.06 88888.00 2009-06-14 20:26:49.000 165 30846.45 105.00 43555.05 88888.00 2009-06-14 20:26:50.000 165 30846.42 104.97 43555.06 53366.17 2009-06-14 20:26:51.000 165 30846.42 104.95 43555.08 88888.00 2009-06-14 20:26:52.000 165 30846.44 104.92 43555.03 88888.00 2009-06-14 20:26:53.000 165 30846.43 104.93 43555.05 88888.00 2009-06-14 20:26:54.000 165 30846.43 104.90 43555.08 88888.00 2009-06-14 20:26:55.000 165 30846.45 104.92 43555.05 53366.19 2009-06-14 20:26:56.000 165 30846.44 104.96 43555.04 88888.00 2009-06-14 20:26:57.000 165 30846.45 104.92 43555.03 88888.00 2009-06-14 20:26:58.000 165 30846.46 104.91 43555.02 88888.00 2009-06-14 20:26:59.000 165 30846.42 104.94 43555.02 88888.00 2009-06-14 20:27:00.000 165 30846.40 104.93 43554.98 53366.17 2009-06-14 20:27:01.000 165 30846.41 104.91 43555.01 88888.00 2009-06-14 20:27:02.000 165 30846.43 104.85 43555.01 88888.00 2009-06-14 20:27:03.000 165 30846.39 104.86 43554.99 88888.00 2009-06-14 20:27:04.000 165 30846.39 104.89 43555.03 88888.00 2009-06-14 20:27:05.000 165 30846.41 104.87 43555.03 53366.17 2009-06-14 20:27:06.000 165 30846.42 104.87 43555.05 88888.00 2009-06-14 20:27:07.000 165 30846.36 104.88 43554.98 88888.00 2009-06-14 20:27:08.000 165 30846.36 104.90 43554.99 88888.00 2009-06-14 20:27:09.000 165 30846.38 104.91 43554.96 88888.00 2009-06-14 20:27:10.000 165 30846.39 104.91 43555.02 53366.17 2009-06-14 20:27:11.000 165 30846.39 104.87 43555.02 88888.00 2009-06-14 20:27:12.000 165 30846.37 104.89 43555.03 88888.00 2009-06-14 20:27:13.000 165 30846.32 104.89 43555.03 88888.00 2009-06-14 20:27:14.000 165 30846.36 104.90 43555.04 88888.00 2009-06-14 20:27:15.000 165 30846.38 104.94 43555.06 53366.16 2009-06-14 20:27:16.000 165 30846.35 104.95 43555.04 88888.00 2009-06-14 20:27:17.000 165 30846.35 104.92 43555.05 88888.00 2009-06-14 20:27:18.000 165 30846.34 104.93 43555.03 88888.00 2009-06-14 20:27:19.000 165 30846.36 104.92 43554.99 88888.00 2009-06-14 20:27:20.000 165 30846.40 104.92 43554.99 53366.15 2009-06-14 20:27:21.000 165 30846.38 104.94 43554.99 88888.00 2009-06-14 20:27:22.000 165 30846.37 104.94 43554.99 88888.00 2009-06-14 20:27:23.000 165 30846.39 104.93 43554.98 88888.00 2009-06-14 20:27:24.000 165 30846.40 104.94 43555.00 88888.00 2009-06-14 20:27:25.000 165 30846.39 104.94 43555.04 53366.15 2009-06-14 20:27:26.000 165 30846.37 104.96 43555.04 88888.00 2009-06-14 20:27:27.000 165 30846.38 104.99 43555.04 88888.00 2009-06-14 20:27:28.000 165 30846.39 104.98 43555.04 88888.00 2009-06-14 20:27:29.000 165 30846.41 104.97 43555.01 88888.00 2009-06-14 20:27:30.000 165 30846.43 105.01 43554.97 53366.15 2009-06-14 20:27:31.000 165 30846.45 105.04 43555.00 88888.00 2009-06-14 20:27:32.000 165 30846.41 105.04 43555.04 88888.00 2009-06-14 20:27:33.000 165 30846.38 105.01 43555.01 88888.00 2009-06-14 20:27:34.000 165 30846.37 104.99 43555.00 88888.00 2009-06-14 20:27:35.000 165 30846.37 104.99 43555.05 53366.15 2009-06-14 20:27:36.000 165 30846.38 105.00 43555.05 88888.00 2009-06-14 20:27:37.000 165 30846.41 105.02 43555.02 88888.00 2009-06-14 20:27:38.000 165 30846.40 105.06 43555.00 88888.00 2009-06-14 20:27:39.000 165 30846.42 105.10 43555.00 88888.00 2009-06-14 20:27:40.000 165 30846.45 105.08 43555.04 53366.17 2009-06-14 20:27:41.000 165 30846.46 105.09 43555.05 88888.00 2009-06-14 20:27:42.000 165 30846.43 105.09 43555.03 88888.00 2009-06-14 20:27:43.000 165 30846.40 105.07 43555.03 88888.00 2009-06-14 20:27:44.000 165 30846.41 105.09 43555.05 88888.00 2009-06-14 20:27:45.000 165 30846.41 105.10 43555.08 53366.22 2009-06-14 20:27:46.000 165 30846.42 105.10 43555.11 88888.00 2009-06-14 20:27:47.000 165 30846.36 105.11 43555.10 88888.00 2009-06-14 20:27:48.000 165 30846.36 105.08 43555.04 88888.00 2009-06-14 20:27:49.000 165 30846.38 105.06 43555.04 88888.00 2009-06-14 20:27:50.000 165 30846.41 105.06 43555.02 53366.19 2009-06-14 20:27:51.000 165 30846.40 105.05 43555.08 88888.00 2009-06-14 20:27:52.000 165 30846.41 105.08 43555.08 88888.00 2009-06-14 20:27:53.000 165 30846.45 105.08 43555.10 88888.00 2009-06-14 20:27:54.000 165 30846.43 105.05 43555.06 88888.00 2009-06-14 20:27:55.000 165 30846.46 105.08 43555.07 53366.20 2009-06-14 20:27:56.000 165 30846.45 105.09 43555.04 88888.00 2009-06-14 20:27:57.000 165 30846.43 105.10 43555.05 88888.00 2009-06-14 20:27:58.000 165 30846.43 105.08 43555.03 88888.00 2009-06-14 20:27:59.000 165 30846.42 105.08 43555.03 88888.00 2009-06-14 20:28:00.000 165 30846.43 105.10 43555.06 53366.17 2009-06-14 20:28:01.000 165 30846.46 105.14 43555.07 88888.00 2009-06-14 20:28:02.000 165 30846.47 105.16 43555.04 88888.00 2009-06-14 20:28:03.000 165 30846.47 105.17 43555.04 88888.00 2009-06-14 20:28:04.000 165 30846.45 105.17 43555.05 88888.00 2009-06-14 20:28:05.000 165 30846.42 105.22 43555.05 53366.18 2009-06-14 20:28:06.000 165 30846.43 105.21 43554.98 88888.00 2009-06-14 20:28:07.000 165 30846.47 105.21 43554.97 88888.00 2009-06-14 20:28:08.000 165 30846.47 105.20 43554.99 88888.00 2009-06-14 20:28:09.000 165 30846.45 105.19 43554.99 88888.00 2009-06-14 20:28:10.000 165 30846.45 105.20 43555.00 53366.20 2009-06-14 20:28:11.000 165 30846.45 105.17 43555.01 88888.00 2009-06-14 20:28:12.000 165 30846.42 105.18 43555.00 88888.00 2009-06-14 20:28:13.000 165 30846.43 105.17 43555.02 88888.00 2009-06-14 20:28:14.000 165 30846.44 105.18 43555.01 88888.00 2009-06-14 20:28:15.000 165 30846.47 105.16 43555.00 53366.20 2009-06-14 20:28:16.000 165 30846.46 105.13 43554.97 88888.00 2009-06-14 20:28:17.000 165 30846.45 105.10 43554.98 88888.00 2009-06-14 20:28:18.000 165 30846.45 105.16 43555.01 88888.00 2009-06-14 20:28:19.000 165 30846.46 105.18 43554.99 88888.00 2009-06-14 20:28:20.000 165 30846.44 105.16 43554.97 53366.20 2009-06-14 20:28:21.000 165 30846.46 105.16 43554.99 88888.00 2009-06-14 20:28:22.000 165 30846.46 105.19 43555.00 88888.00 2009-06-14 20:28:23.000 165 30846.44 105.19 43555.01 88888.00 2009-06-14 20:28:24.000 165 30846.44 105.16 43555.01 88888.00 2009-06-14 20:28:25.000 165 30846.47 105.16 43555.03 53366.20 2009-06-14 20:28:26.000 165 30846.47 105.16 43555.01 88888.00 2009-06-14 20:28:27.000 165 30846.49 105.18 43554.97 88888.00 2009-06-14 20:28:28.000 165 30846.49 105.19 43555.00 88888.00 2009-06-14 20:28:29.000 165 30846.55 105.21 43554.98 88888.00 2009-06-14 20:28:30.000 165 30846.54 105.24 43554.97 53366.19 2009-06-14 20:28:31.000 165 30846.51 105.23 43554.99 88888.00 2009-06-14 20:28:32.000 165 30846.51 105.24 43554.98 88888.00 2009-06-14 20:28:33.000 165 30846.48 105.22 43554.98 88888.00 2009-06-14 20:28:34.000 165 30846.46 105.19 43554.96 88888.00 2009-06-14 20:28:35.000 165 30846.50 105.18 43554.98 53366.18 2009-06-14 20:28:36.000 165 30846.52 105.20 43554.97 88888.00 2009-06-14 20:28:37.000 165 30846.51 105.17 43554.93 88888.00 2009-06-14 20:28:38.000 165 30846.51 105.19 43555.00 88888.00 2009-06-14 20:28:39.000 165 30846.51 105.20 43554.99 88888.00 2009-06-14 20:28:40.000 165 30846.52 105.17 43554.94 53366.19 2009-06-14 20:28:41.000 165 30846.51 105.16 43554.92 88888.00 2009-06-14 20:28:42.000 165 30846.49 105.18 43554.95 88888.00 2009-06-14 20:28:43.000 165 30846.47 105.19 43554.96 88888.00 2009-06-14 20:28:44.000 165 30846.47 105.17 43555.00 88888.00 2009-06-14 20:28:45.000 165 30846.44 105.13 43555.03 53366.17 2009-06-14 20:28:46.000 165 30846.44 105.12 43554.99 88888.00 2009-06-14 20:28:47.000 165 30846.45 105.16 43554.97 88888.00 2009-06-14 20:28:48.000 165 30846.45 105.16 43554.99 88888.00 2009-06-14 20:28:49.000 165 30846.43 105.12 43554.95 88888.00 2009-06-14 20:28:50.000 165 30846.46 105.11 43554.91 53366.16 2009-06-14 20:28:51.000 165 30846.46 105.13 43554.90 88888.00 2009-06-14 20:28:52.000 165 30846.45 105.13 43554.91 88888.00 2009-06-14 20:28:53.000 165 30846.46 105.16 43554.93 88888.00 2009-06-14 20:28:54.000 165 30846.45 105.17 43554.94 88888.00 2009-06-14 20:28:55.000 165 30846.44 105.13 43554.93 53366.14 2009-06-14 20:28:56.000 165 30846.43 105.16 43554.90 88888.00 2009-06-14 20:28:57.000 165 30846.42 105.18 43554.95 88888.00 2009-06-14 20:28:58.000 165 30846.44 105.19 43554.95 88888.00 2009-06-14 20:28:59.000 165 30846.44 105.23 43554.88 88888.00 2009-06-14 20:29:00.000 165 30846.41 105.24 43554.91 53366.10 2009-06-14 20:29:01.000 165 30846.41 105.25 43554.92 88888.00 2009-06-14 20:29:02.000 165 30846.41 105.23 43554.95 88888.00 2009-06-14 20:29:03.000 165 30846.42 105.24 43554.91 88888.00 2009-06-14 20:29:04.000 165 30846.47 105.20 43554.87 88888.00 2009-06-14 20:29:05.000 165 30846.46 105.20 43554.87 53366.09 2009-06-14 20:29:06.000 165 30846.47 105.21 43554.89 88888.00 2009-06-14 20:29:07.000 165 30846.48 105.21 43554.90 88888.00 2009-06-14 20:29:08.000 165 30846.46 105.22 43554.88 88888.00 2009-06-14 20:29:09.000 165 30846.44 105.18 43554.89 88888.00 2009-06-14 20:29:10.000 165 30846.43 105.17 43554.88 53366.10 2009-06-14 20:29:11.000 165 30846.40 105.16 43554.89 88888.00 2009-06-14 20:29:12.000 165 30846.41 105.18 43554.94 88888.00 2009-06-14 20:29:13.000 165 30846.38 105.17 43554.92 88888.00 2009-06-14 20:29:14.000 165 30846.36 105.18 43554.96 88888.00 2009-06-14 20:29:15.000 165 30846.38 105.22 43554.93 53366.07 2009-06-14 20:29:16.000 165 30846.40 105.23 43554.95 88888.00 2009-06-14 20:29:17.000 165 30846.41 105.22 43554.93 88888.00 2009-06-14 20:29:18.000 165 30846.40 105.19 43554.88 88888.00 2009-06-14 20:29:19.000 165 30846.39 105.19 43554.90 88888.00 2009-06-14 20:29:20.000 165 30846.38 105.21 43554.89 53366.08 2009-06-14 20:29:21.000 165 30846.35 105.20 43554.85 88888.00 2009-06-14 20:29:22.000 165 30846.34 105.21 43554.90 88888.00 2009-06-14 20:29:23.000 165 30846.34 105.21 43554.98 88888.00 2009-06-14 20:29:24.000 165 30846.34 105.21 43555.03 88888.00 2009-06-14 20:29:25.000 165 30846.34 105.22 43555.04 53366.06 2009-06-14 20:29:26.000 165 30846.33 105.25 43555.00 88888.00 2009-06-14 20:29:27.000 165 30846.34 105.25 43554.96 88888.00 2009-06-14 20:29:28.000 165 30846.37 105.24 43555.00 88888.00 2009-06-14 20:29:29.000 165 30846.38 105.18 43555.01 88888.00 2009-06-14 20:29:30.000 165 30846.35 105.15 43554.97 53366.07 2009-06-14 20:29:31.000 165 30846.33 105.15 43554.97 88888.00 2009-06-14 20:29:32.000 165 30846.31 105.13 43554.99 88888.00 2009-06-14 20:29:33.000 165 30846.34 105.14 43555.02 88888.00 2009-06-14 20:29:34.000 165 30846.34 105.15 43555.00 88888.00 2009-06-14 20:29:35.000 165 30846.34 105.17 43554.95 53366.07 2009-06-14 20:29:36.000 165 30846.37 105.25 43554.95 88888.00 2009-06-14 20:29:37.000 165 30846.32 105.27 43554.97 88888.00 2009-06-14 20:29:38.000 165 30846.26 105.22 43555.03 88888.00 2009-06-14 20:29:39.000 165 30846.34 105.26 43555.01 88888.00 2009-06-14 20:29:40.000 165 30846.32 105.24 43554.86 53366.03 2009-06-14 20:29:41.000 165 30846.30 105.26 43554.82 88888.00 2009-06-14 20:29:42.000 165 30846.36 105.30 43554.87 88888.00 2009-06-14 20:29:43.000 165 30846.38 105.29 43554.90 88888.00 2009-06-14 20:29:44.000 165 30846.37 105.30 43554.88 88888.00 2009-06-14 20:29:45.000 165 30846.38 105.30 43554.86 53366.04 2009-06-14 20:29:46.000 165 30846.38 105.32 43554.83 88888.00 2009-06-14 20:29:47.000 165 30846.37 105.31 43554.82 88888.00 2009-06-14 20:29:48.000 165 30846.33 105.30 43554.85 88888.00 2009-06-14 20:29:49.000 165 30846.37 105.33 43554.87 88888.00 2009-06-14 20:29:50.000 165 30846.37 105.33 43554.87 53366.05 2009-06-14 20:29:51.000 165 30846.34 105.28 43554.87 88888.00 2009-06-14 20:29:52.000 165 30846.33 105.23 43554.88 88888.00 2009-06-14 20:29:53.000 165 30846.37 105.27 43554.89 88888.00 2009-06-14 20:29:54.000 165 30846.36 105.29 43554.84 88888.00 2009-06-14 20:29:55.000 165 30846.33 105.31 43554.81 53366.09 2009-06-14 20:29:56.000 165 30846.35 105.32 43554.84 88888.00 2009-06-14 20:29:57.000 165 30846.37 105.31 43554.87 88888.00 2009-06-14 20:29:58.000 165 30846.36 105.31 43554.82 88888.00 2009-06-14 20:29:59.000 165 30846.39 105.29 43554.81 88888.00 2009-06-14 20:30:00.000 165 30846.40 105.29 43554.87 53366.03 2009-06-14 20:30:01.000 165 30846.40 105.33 43554.94 88888.00 2009-06-14 20:30:02.000 165 30846.40 105.37 43554.90 88888.00 2009-06-14 20:30:03.000 165 30846.38 105.35 43554.87 88888.00 2009-06-14 20:30:04.000 165 30846.37 105.36 43554.87 88888.00 2009-06-14 20:30:05.000 165 30846.39 105.36 43554.92 53366.07 2009-06-14 20:30:06.000 165 30846.36 105.36 43554.94 88888.00 2009-06-14 20:30:07.000 165 30846.37 105.37 43554.96 88888.00 2009-06-14 20:30:08.000 165 30846.37 105.36 43554.93 88888.00 2009-06-14 20:30:09.000 165 30846.37 105.36 43554.92 88888.00 2009-06-14 20:30:10.000 165 30846.41 105.37 43554.88 53366.05 2009-06-14 20:30:11.000 165 30846.38 105.44 43554.93 88888.00 2009-06-14 20:30:12.000 165 30846.35 105.39 43554.92 88888.00 2009-06-14 20:30:13.000 165 30846.35 105.36 43554.94 88888.00 2009-06-14 20:30:14.000 165 30846.34 105.36 43554.96 88888.00 2009-06-14 20:30:15.000 165 30846.34 105.37 43554.93 53366.07 2009-06-14 20:30:16.000 165 30846.37 105.35 43554.95 88888.00 2009-06-14 20:30:17.000 165 30846.37 105.37 43554.91 88888.00 2009-06-14 20:30:18.000 165 30846.40 105.41 43554.90 88888.00 2009-06-14 20:30:19.000 165 30846.41 105.42 43554.91 88888.00 2009-06-14 20:30:20.000 165 30846.40 105.38 43554.89 53366.10 2009-06-14 20:30:21.000 165 30846.39 105.35 43554.90 88888.00 2009-06-14 20:30:22.000 165 30846.34 105.35 43554.90 88888.00 2009-06-14 20:30:23.000 165 30846.33 105.40 43554.97 88888.00 2009-06-14 20:30:24.000 165 30846.33 105.39 43555.00 88888.00 2009-06-14 20:30:25.000 165 30846.31 105.35 43554.93 53366.10 2009-06-14 20:30:26.000 165 30846.34 105.36 43554.89 88888.00 2009-06-14 20:30:27.000 165 30846.35 105.36 43554.92 88888.00 2009-06-14 20:30:28.000 165 30846.37 105.42 43554.90 88888.00 2009-06-14 20:30:29.000 165 30846.37 105.39 43554.90 88888.00 2009-06-14 20:30:30.000 165 30846.38 105.35 43554.95 53366.08 2009-06-14 20:30:31.000 165 30846.37 105.38 43554.95 88888.00 2009-06-14 20:30:32.000 165 30846.36 105.38 43554.95 88888.00 2009-06-14 20:30:33.000 165 30846.39 105.36 43554.99 88888.00 2009-06-14 20:30:34.000 165 30846.38 105.38 43555.00 88888.00 2009-06-14 20:30:35.000 165 30846.36 105.39 43555.01 53366.09 2009-06-14 20:30:36.000 165 30846.38 105.39 43554.96 88888.00 2009-06-14 20:30:37.000 165 30846.37 105.36 43554.95 88888.00 2009-06-14 20:30:38.000 165 30846.37 105.38 43554.95 88888.00 2009-06-14 20:30:39.000 165 30846.39 105.38 43554.92 88888.00 2009-06-14 20:30:40.000 165 30846.40 105.38 43554.93 53366.07 2009-06-14 20:30:41.000 165 30846.38 105.39 43554.93 88888.00 2009-06-14 20:30:42.000 165 30846.39 105.36 43554.92 88888.00 2009-06-14 20:30:43.000 165 30846.39 105.32 43554.88 88888.00 2009-06-14 20:30:44.000 165 30846.37 105.32 43554.90 88888.00 2009-06-14 20:30:45.000 165 30846.31 105.37 43554.93 53366.08 2009-06-14 20:30:46.000 165 30846.29 105.32 43554.93 88888.00 2009-06-14 20:30:47.000 165 30846.32 105.33 43554.93 88888.00 2009-06-14 20:30:48.000 165 30846.36 105.35 43554.91 88888.00 2009-06-14 20:30:49.000 165 30846.33 105.33 43554.94 88888.00 2009-06-14 20:30:50.000 165 30846.33 105.32 43554.90 53366.04 2009-06-14 20:30:51.000 165 30846.31 105.34 43554.89 88888.00 2009-06-14 20:30:52.000 165 30846.32 105.31 43554.88 88888.00 2009-06-14 20:30:53.000 165 30846.36 105.34 43554.91 88888.00 2009-06-14 20:30:54.000 165 30846.38 105.34 43554.93 88888.00 2009-06-14 20:30:55.000 165 30846.38 105.35 43554.95 53366.03 2009-06-14 20:30:56.000 165 30846.38 105.36 43554.99 88888.00 2009-06-14 20:30:57.000 165 30846.35 105.33 43554.98 88888.00 2009-06-14 20:30:58.000 165 30846.32 105.32 43554.96 88888.00 2009-06-14 20:30:59.000 165 30846.31 105.28 43554.91 88888.00 2009-06-14 20:31:00.000 165 30846.31 105.27 43554.88 53366.00 2009-06-14 20:31:01.000 165 30846.31 105.29 43554.89 88888.00 2009-06-14 20:31:02.000 165 30846.33 105.30 43554.86 88888.00 2009-06-14 20:31:03.000 165 30846.35 105.32 43554.86 88888.00 2009-06-14 20:31:04.000 165 30846.34 105.31 43554.87 88888.00 2009-06-14 20:31:05.000 165 30846.29 105.32 43554.88 53366.01 2009-06-14 20:31:06.000 165 30846.29 105.32 43554.85 88888.00 2009-06-14 20:31:07.000 165 30846.29 105.34 43554.83 88888.00 2009-06-14 20:31:08.000 165 30846.31 105.33 43554.86 88888.00 2009-06-14 20:31:09.000 165 30846.29 105.32 43554.91 88888.00 2009-06-14 20:31:10.000 165 30846.29 105.30 43554.92 53365.98 2009-06-14 20:31:11.000 165 30846.30 105.28 43554.87 88888.00 2009-06-14 20:31:12.000 165 30846.30 105.28 43554.82 88888.00 2009-06-14 20:31:13.000 165 30846.29 105.31 43554.84 88888.00 2009-06-14 20:31:14.000 165 30846.29 105.35 43554.92 88888.00 2009-06-14 20:31:15.000 165 30846.29 105.29 43554.89 53365.97 2009-06-14 20:31:16.000 165 30846.29 105.27 43554.87 88888.00 2009-06-14 20:31:17.000 165 30846.23 105.31 43554.85 88888.00 2009-06-14 20:31:18.000 165 30846.27 105.36 43554.85 88888.00 2009-06-14 20:31:19.000 165 30846.29 105.38 43554.87 88888.00 2009-06-14 20:31:20.000 165 30846.32 105.40 43554.80 53365.98 2009-06-14 20:31:21.000 165 30846.30 105.39 43554.81 88888.00 2009-06-14 20:31:22.000 165 30846.27 105.37 43554.83 88888.00 2009-06-14 20:31:23.000 165 30846.29 105.35 43554.87 88888.00 2009-06-14 20:31:24.000 165 30846.29 105.41 43554.85 88888.00 2009-06-14 20:31:25.000 165 30846.26 105.46 43554.89 53365.99 2009-06-14 20:31:26.000 165 30846.25 105.36 43554.91 88888.00 2009-06-14 20:31:27.000 165 30846.25 105.36 43554.87 88888.00 2009-06-14 20:31:28.000 165 30846.23 105.34 43554.90 88888.00 2009-06-14 20:31:29.000 165 30846.22 105.36 43554.88 88888.00 2009-06-14 20:31:30.000 165 30846.21 105.37 43554.87 53365.97 2009-06-14 20:31:31.000 165 30846.23 105.39 43554.89 88888.00 2009-06-14 20:31:32.000 165 30846.24 105.40 43554.86 88888.00 2009-06-14 20:31:33.000 165 30846.23 105.37 43554.87 88888.00 2009-06-14 20:31:34.000 165 30846.24 105.35 43554.84 88888.00 2009-06-14 20:31:35.000 165 30846.20 105.35 43554.85 53365.93 2009-06-14 20:31:36.000 165 30846.19 105.35 43554.88 88888.00 2009-06-14 20:31:37.000 165 30846.19 105.35 43554.86 88888.00 2009-06-14 20:31:38.000 165 30846.21 105.38 43554.86 88888.00 2009-06-14 20:31:39.000 165 30846.21 105.39 43554.88 88888.00 2009-06-14 20:31:40.000 165 30846.17 105.39 43554.89 53365.93 2009-06-14 20:31:41.000 165 30846.15 105.42 43554.86 88888.00 2009-06-14 20:31:42.000 165 30846.16 105.43 43554.86 88888.00 2009-06-14 20:31:43.000 165 30846.14 105.39 43554.90 88888.00 2009-06-14 20:31:44.000 165 30846.13 105.42 43554.96 88888.00 2009-06-14 20:31:45.000 165 30846.14 105.41 43554.94 53365.92 2009-06-14 20:31:46.000 165 30846.14 105.43 43554.87 88888.00 2009-06-14 20:31:47.000 165 30846.10 105.38 43554.89 88888.00 2009-06-14 20:31:48.000 165 30846.08 105.33 43554.86 88888.00 2009-06-14 20:31:49.000 165 30846.08 105.34 43554.85 88888.00 2009-06-14 20:31:50.000 165 30846.13 105.36 43554.84 53365.92 2009-06-14 20:31:51.000 165 30846.14 105.40 43554.86 88888.00 2009-06-14 20:31:52.000 165 30846.14 105.41 43554.87 88888.00 2009-06-14 20:31:53.000 165 30846.14 105.41 43554.89 88888.00 2009-06-14 20:31:54.000 165 30846.12 105.41 43554.85 88888.00 2009-06-14 20:31:55.000 165 30846.11 105.37 43554.83 53365.90 2009-06-14 20:31:56.000 165 30846.08 105.37 43554.84 88888.00 2009-06-14 20:31:57.000 165 30846.08 105.39 43554.85 88888.00 2009-06-14 20:31:58.000 165 30846.12 105.39 43554.85 88888.00 2009-06-14 20:31:59.000 165 30846.12 105.40 43554.84 88888.00 2009-06-14 20:32:00.000 165 30846.07 105.43 43554.82 53365.89 2009-06-14 20:32:01.000 165 30846.09 105.44 43554.84 88888.00 2009-06-14 20:32:02.000 165 30846.12 105.43 43554.87 88888.00 2009-06-14 20:32:03.000 165 30846.12 105.44 43554.84 88888.00 2009-06-14 20:32:04.000 165 30846.13 105.44 43554.89 88888.00 2009-06-14 20:32:05.000 165 30846.13 105.43 43554.88 53365.90 2009-06-14 20:32:06.000 165 30846.14 105.44 43554.86 88888.00 2009-06-14 20:32:07.000 165 30846.13 105.46 43554.87 88888.00 2009-06-14 20:32:08.000 165 30846.12 105.46 43554.85 88888.00 2009-06-14 20:32:09.000 165 30846.09 105.41 43554.90 88888.00 2009-06-14 20:32:10.000 165 30846.11 105.44 43554.92 53365.86 2009-06-14 20:32:11.000 165 30846.11 105.47 43554.92 88888.00 2009-06-14 20:32:12.000 165 30846.12 105.48 43554.95 88888.00 2009-06-14 20:32:13.000 165 30846.09 105.47 43554.95 88888.00 2009-06-14 20:32:14.000 165 30846.12 105.48 43554.92 88888.00 2009-06-14 20:32:15.000 165 30846.12 105.48 43554.92 53365.85 2009-06-14 20:32:16.000 165 30846.14 105.51 43554.94 88888.00 2009-06-14 20:32:17.000 165 30846.12 105.55 43554.98 88888.00 2009-06-14 20:32:18.000 165 30846.13 105.56 43555.02 88888.00 2009-06-14 20:32:19.000 165 30846.10 105.54 43554.97 88888.00 2009-06-14 20:32:20.000 165 30846.09 105.59 43555.02 53365.86 2009-06-14 20:32:21.000 165 30846.11 105.61 43555.01 88888.00 2009-06-14 20:32:22.000 165 30846.09 105.63 43554.96 88888.00 2009-06-14 20:32:23.000 165 30846.07 105.63 43555.00 88888.00 2009-06-14 20:32:24.000 165 30846.07 105.63 43554.93 88888.00 2009-06-14 20:32:25.000 165 30846.07 105.64 43554.88 53365.88 2009-06-14 20:32:26.000 165 30846.08 105.58 43554.90 88888.00 2009-06-14 20:32:27.000 165 30846.08 105.58 43554.90 88888.00 2009-06-14 20:32:28.000 165 30846.06 105.60 43554.90 88888.00 2009-06-14 20:32:29.000 165 30846.09 105.66 43554.90 88888.00 2009-06-14 20:32:30.000 165 30846.11 105.65 43554.89 53365.86 2009-06-14 20:32:31.000 165 30846.10 105.65 43554.86 88888.00 2009-06-14 20:32:32.000 165 30846.08 105.62 43554.92 88888.00 2009-06-14 20:32:33.000 165 30846.09 105.61 43554.97 88888.00 2009-06-14 20:32:34.000 165 30846.06 105.62 43554.92 88888.00 2009-06-14 20:32:35.000 165 30846.08 105.61 43554.93 53365.86 2009-06-14 20:32:36.000 165 30846.04 105.60 43554.91 88888.00 2009-06-14 20:32:37.000 165 30846.04 105.60 43554.83 88888.00 2009-06-14 20:32:38.000 165 30846.02 105.60 43554.82 88888.00 2009-06-14 20:32:39.000 165 30846.04 105.64 43554.86 88888.00 2009-06-14 20:32:40.000 165 30846.04 105.63 43554.87 53365.81 2009-06-14 20:32:41.000 165 30846.00 105.62 43554.86 88888.00 2009-06-14 20:32:42.000 165 30845.98 105.61 43554.86 88888.00 2009-06-14 20:32:43.000 165 30845.99 105.60 43554.87 88888.00 2009-06-14 20:32:44.000 165 30845.99 105.58 43554.83 88888.00 2009-06-14 20:32:45.000 165 30845.97 105.58 43554.85 53365.81 2009-06-14 20:32:46.000 165 30845.99 105.60 43554.86 88888.00 2009-06-14 20:32:47.000 165 30845.97 105.69 43554.91 88888.00 2009-06-14 20:32:48.000 165 30845.99 105.69 43554.92 88888.00 2009-06-14 20:32:49.000 165 30845.98 105.63 43554.86 88888.00 2009-06-14 20:32:50.000 165 30845.98 105.63 43554.80 53365.79 2009-06-14 20:32:51.000 165 30845.97 105.64 43554.81 88888.00 2009-06-14 20:32:52.000 165 30845.99 105.66 43554.85 88888.00 2009-06-14 20:32:53.000 165 30845.99 105.67 43554.85 88888.00 2009-06-14 20:32:54.000 165 30845.96 105.71 43554.89 88888.00 2009-06-14 20:32:55.000 165 30845.98 105.75 43554.87 53365.78 2009-06-14 20:32:56.000 165 30845.97 105.75 43554.85 88888.00 2009-06-14 20:32:57.000 165 30845.97 105.75 43554.89 88888.00 2009-06-14 20:32:58.000 165 30845.95 105.91 43555.00 88888.00 2009-06-14 20:32:59.000 165 30845.97 105.85 43555.00 88888.00 2009-06-14 20:33:00.000 165 30845.99 105.72 43554.90 53365.76 2009-06-14 20:33:01.000 165 30845.96 105.67 43554.98 88888.00 2009-06-14 20:33:02.000 165 30846.00 105.75 43554.98 88888.00 2009-06-14 20:33:03.000 165 30845.97 105.76 43554.92 88888.00 2009-06-14 20:33:04.000 165 30845.95 105.75 43554.91 88888.00 2009-06-14 20:33:05.000 165 30845.94 105.72 43554.86 53365.84 2009-06-14 20:33:06.000 165 30845.94 105.75 43554.86 88888.00 2009-06-14 20:33:07.000 165 30845.92 105.74 43554.89 88888.00 2009-06-14 20:33:08.000 165 30845.95 105.76 43554.91 88888.00 2009-06-14 20:33:09.000 165 30845.96 105.79 43554.94 88888.00 2009-06-14 20:33:10.000 165 30845.99 105.79 43554.91 53365.81 2009-06-14 20:33:11.000 165 30846.01 105.79 43554.92 88888.00 2009-06-14 20:33:12.000 165 30845.99 105.75 43554.92 88888.00 2009-06-14 20:33:13.000 165 30845.96 105.75 43554.89 88888.00 2009-06-14 20:33:14.000 165 30845.94 105.74 43554.92 88888.00 2009-06-14 20:33:15.000 165 30845.96 105.78 43554.87 53365.76 2009-06-14 20:33:16.000 165 30845.99 105.78 43554.85 88888.00 2009-06-14 20:33:17.000 165 30845.96 105.79 43554.81 88888.00 2009-06-14 20:33:18.000 165 30845.95 105.81 43554.79 88888.00 2009-06-14 20:33:19.000 165 30845.97 105.85 43554.82 88888.00 2009-06-14 20:33:20.000 165 30845.98 105.83 43554.84 53365.74 2009-06-14 20:33:21.000 165 30845.92 105.82 43554.84 88888.00 2009-06-14 20:33:22.000 165 30845.92 105.78 43554.84 88888.00 2009-06-14 20:33:23.000 165 30845.89 105.80 43554.76 88888.00 2009-06-14 20:33:24.000 165 30845.88 105.82 43554.75 88888.00 2009-06-14 20:33:25.000 165 30845.86 105.84 43554.77 53365.73 2009-06-14 20:33:26.000 165 30845.88 105.84 43554.81 88888.00 2009-06-14 20:33:27.000 165 30845.90 105.86 43554.83 88888.00 2009-06-14 20:33:28.000 165 30845.86 105.86 43554.83 88888.00 2009-06-14 20:33:29.000 165 30845.89 105.87 43554.82 88888.00 2009-06-14 20:33:30.000 165 30845.90 105.87 43554.84 53365.69 2009-06-14 20:33:31.000 165 30845.87 105.88 43554.81 88888.00 2009-06-14 20:33:32.000 165 30845.86 105.87 43554.81 88888.00 2009-06-14 20:33:33.000 165 30845.84 105.90 43554.84 88888.00 2009-06-14 20:33:34.000 165 30845.83 105.88 43554.75 88888.00 2009-06-14 20:33:35.000 165 30845.84 105.90 43554.75 53365.68 2009-06-14 20:33:36.000 165 30845.83 105.89 43554.77 88888.00 2009-06-14 20:33:37.000 165 30845.84 105.90 43554.75 88888.00 2009-06-14 20:33:38.000 165 30845.87 105.90 43554.78 88888.00 2009-06-14 20:33:39.000 165 30845.87 105.93 43554.80 88888.00 2009-06-14 20:33:40.000 165 30845.85 105.94 43554.80 53365.68 2009-06-14 20:33:41.000 165 30845.85 105.94 43554.80 88888.00 2009-06-14 20:33:42.000 165 30845.84 105.99 43554.82 88888.00 2009-06-14 20:33:43.000 165 30845.82 105.97 43554.81 88888.00 2009-06-14 20:33:44.000 165 30845.81 105.93 43554.79 88888.00 2009-06-14 20:33:45.000 165 30845.81 105.97 43554.75 53365.68 2009-06-14 20:33:46.000 165 30845.82 105.98 43554.77 88888.00 2009-06-14 20:33:47.000 165 30845.81 105.96 43554.74 88888.00 2009-06-14 20:33:48.000 165 30845.81 106.00 43554.76 88888.00 2009-06-14 20:33:49.000 165 30845.80 106.02 43554.76 88888.00 2009-06-14 20:33:50.000 165 30845.81 106.04 43554.75 53365.68 2009-06-14 20:33:51.000 165 30845.82 106.06 43554.74 88888.00 2009-06-14 20:33:52.000 165 30845.83 106.02 43554.72 88888.00 2009-06-14 20:33:53.000 165 30845.85 106.07 43554.74 88888.00 2009-06-14 20:33:54.000 165 30845.84 106.07 43554.77 88888.00 2009-06-14 20:33:55.000 165 30845.84 106.07 43554.78 53365.68 2009-06-14 20:33:56.000 165 30845.85 106.07 43554.72 88888.00 2009-06-14 20:33:57.000 165 30845.84 106.08 43554.75 88888.00 2009-06-14 20:33:58.000 165 30845.83 106.14 43554.73 88888.00 2009-06-14 20:33:59.000 165 30845.95 106.23 43554.58 88888.00 2009-06-14 20:34:00.000 165 30845.84 106.12 43554.72 53365.65 2009-06-14 20:34:01.000 165 30845.83 106.12 43554.78 88888.00 2009-06-14 20:34:02.000 165 30845.80 106.11 43554.77 88888.00 2009-06-14 20:34:03.000 165 30845.82 106.12 43554.74 88888.00 2009-06-14 20:34:04.000 165 30845.84 106.09 43554.71 88888.00 2009-06-14 20:34:05.000 165 30845.86 106.11 43554.73 53365.69 2009-06-14 20:34:06.000 165 30845.89 106.10 43554.72 88888.00 2009-06-14 20:34:07.000 165 30845.86 106.13 43554.71 88888.00 2009-06-14 20:34:08.000 165 30845.87 106.12 43554.75 88888.00 2009-06-14 20:34:09.000 165 30845.87 106.11 43554.76 88888.00 2009-06-14 20:34:10.000 165 30845.87 106.11 43554.76 53365.68 2009-06-14 20:34:11.000 165 30845.81 106.08 43554.77 88888.00 2009-06-14 20:34:12.000 165 30845.83 106.13 43554.74 88888.00 2009-06-14 20:34:13.000 165 30845.84 106.10 43554.73 88888.00 2009-06-14 20:34:14.000 165 30845.84 106.13 43554.70 88888.00 2009-06-14 20:34:15.000 165 30845.82 106.12 43554.68 53365.69 2009-06-14 20:34:16.000 165 30845.83 106.11 43554.69 88888.00 2009-06-14 20:34:17.000 165 30845.84 106.11 43554.69 88888.00 2009-06-14 20:34:18.000 165 30845.86 106.17 43554.76 88888.00 2009-06-14 20:34:19.000 165 30845.83 106.17 43554.75 88888.00 2009-06-14 20:34:20.000 165 30845.84 106.18 43554.76 53365.69 2009-06-14 20:34:21.000 165 30845.81 106.18 43554.73 88888.00 2009-06-14 20:34:22.000 165 30845.78 106.14 43554.75 88888.00 2009-06-14 20:34:23.000 165 30845.82 106.18 43554.77 88888.00 2009-06-14 20:34:24.000 165 30845.81 106.19 43554.76 88888.00 2009-06-14 20:34:25.000 165 30845.81 106.16 43554.78 53365.70 2009-06-14 20:34:26.000 165 30845.79 106.15 43554.75 88888.00 2009-06-14 20:34:27.000 165 30845.78 106.12 43554.73 88888.00 2009-06-14 20:34:28.000 165 30845.78 106.17 43554.78 88888.00 2009-06-14 20:34:29.000 165 30845.79 106.17 43554.74 88888.00 2009-06-14 20:34:30.000 165 30845.83 106.20 43554.76 53365.69 2009-06-14 20:34:31.000 165 30845.81 106.19 43554.72 88888.00 2009-06-14 20:34:32.000 165 30845.81 106.21 43554.78 88888.00 2009-06-14 20:34:33.000 165 30845.85 106.24 43554.80 88888.00 2009-06-14 20:34:34.000 165 30845.85 106.22 43554.76 88888.00 2009-06-14 20:34:35.000 165 30845.84 106.21 43554.79 53365.65 2009-06-14 20:34:36.000 165 30845.85 106.25 43554.81 88888.00 2009-06-14 20:34:37.000 165 30845.83 106.26 43554.82 88888.00 2009-06-14 20:34:38.000 165 30845.82 106.26 43554.82 88888.00 2009-06-14 20:34:39.000 165 30845.88 106.26 43554.82 88888.00 2009-06-14 20:34:40.000 165 30845.85 106.25 43554.77 53365.65 2009-06-14 20:34:41.000 165 30845.83 106.21 43554.71 88888.00 2009-06-14 20:34:42.000 165 30845.81 106.20 43554.76 88888.00 2009-06-14 20:34:43.000 165 30845.77 106.19 43554.78 88888.00 2009-06-14 20:34:44.000 165 30845.79 106.21 43554.84 88888.00 2009-06-14 20:34:45.000 165 30845.77 106.26 43554.83 53365.63 2009-06-14 20:34:46.000 165 30845.75 106.28 43554.77 88888.00 2009-06-14 20:34:47.000 165 30845.78 106.30 43554.79 88888.00 2009-06-14 20:34:48.000 165 30845.77 106.31 43554.80 88888.00 2009-06-14 20:34:49.000 165 30845.80 106.36 43554.83 88888.00 2009-06-14 20:34:50.000 165 30845.81 106.35 43554.83 53365.62 2009-06-14 20:34:51.000 165 30845.79 106.34 43554.79 88888.00 2009-06-14 20:34:52.000 165 30845.76 106.32 43554.82 88888.00 2009-06-14 20:34:53.000 165 30845.75 106.37 43554.84 88888.00 2009-06-14 20:34:54.000 165 30845.76 106.39 43554.84 88888.00 2009-06-14 20:34:55.000 165 30845.79 106.40 43554.83 53365.62 2009-06-14 20:34:56.000 165 30845.75 106.41 43554.81 88888.00 2009-06-14 20:34:57.000 165 30845.73 106.38 43554.79 88888.00 2009-06-14 20:34:58.000 165 30845.78 106.34 43554.76 88888.00 2009-06-14 20:34:59.000 165 30845.81 106.34 43554.75 88888.00 2009-06-14 20:35:00.000 165 30845.80 106.34 43554.77 53365.62 2009-06-14 20:35:01.000 165 30845.78 106.34 43554.72 88888.00 2009-06-14 20:35:02.000 165 30845.79 106.39 43554.77 88888.00 2009-06-14 20:35:03.000 165 30845.79 106.36 43554.78 88888.00 2009-06-14 20:35:04.000 165 30845.77 106.38 43554.78 88888.00 2009-06-14 20:35:05.000 165 30845.79 106.38 43554.75 53365.59 2009-06-14 20:35:06.000 165 30845.75 106.40 43554.77 88888.00 2009-06-14 20:35:07.000 165 30845.76 106.41 43554.76 88888.00 2009-06-14 20:35:08.000 165 30845.77 106.39 43554.74 88888.00 2009-06-14 20:35:09.000 165 30845.76 106.40 43554.74 88888.00 2009-06-14 20:35:10.000 165 30845.78 106.39 43554.68 53365.56 2009-06-14 20:35:11.000 165 30845.75 106.36 43554.64 88888.00 2009-06-14 20:35:12.000 165 30845.75 106.36 43554.64 88888.00 2009-06-14 20:35:13.000 165 30845.75 106.40 43554.70 88888.00 2009-06-14 20:35:14.000 165 30845.73 106.42 43554.70 88888.00 2009-06-14 20:35:15.000 165 30845.71 106.43 43554.72 53365.55 2009-06-14 20:35:16.000 165 30845.68 106.43 43554.73 88888.00 2009-06-14 20:35:17.000 165 30845.67 106.44 43554.75 88888.00 2009-06-14 20:35:18.000 165 30845.69 106.47 43554.71 88888.00 2009-06-14 20:35:19.000 165 30845.72 106.47 43554.68 88888.00 2009-06-14 20:35:20.000 165 30845.71 106.44 43554.70 53365.52 2009-06-14 20:35:21.000 165 30845.71 106.44 43554.68 88888.00 2009-06-14 20:35:22.000 165 30845.74 106.41 43554.67 88888.00 2009-06-14 20:35:23.000 165 30845.69 106.39 43554.68 88888.00 2009-06-14 20:35:24.000 165 30845.64 106.38 43554.66 88888.00 2009-06-14 20:35:25.000 165 30845.66 106.37 43554.65 53365.49 2009-06-14 20:35:26.000 165 30845.66 106.36 43554.67 88888.00 2009-06-14 20:35:27.000 165 30845.68 106.37 43554.68 88888.00 2009-06-14 20:35:28.000 165 30845.67 106.42 43554.67 88888.00 2009-06-14 20:35:29.000 165 30845.67 106.43 43554.69 88888.00 2009-06-14 20:35:30.000 165 30845.66 106.47 43554.69 53365.46 2009-06-14 20:35:31.000 165 30845.63 106.44 43554.69 88888.00 2009-06-14 20:35:32.000 165 30845.62 106.46 43554.69 88888.00 2009-06-14 20:35:33.000 165 30845.60 106.45 43554.67 88888.00 2009-06-14 20:35:34.000 165 30845.59 106.46 43554.65 88888.00 2009-06-14 20:35:35.000 165 30845.62 106.42 43554.65 53365.44 2009-06-14 20:35:36.000 165 30845.60 106.44 43554.70 88888.00 2009-06-14 20:35:37.000 165 30845.60 106.47 43554.70 88888.00 2009-06-14 20:35:38.000 165 30845.61 106.47 43554.66 88888.00 2009-06-14 20:35:39.000 165 30845.60 106.50 43554.68 88888.00 2009-06-14 20:35:40.000 165 30845.56 106.50 43554.69 53365.44 2009-06-14 20:35:41.000 165 30845.56 106.50 43554.68 88888.00 2009-06-14 20:35:42.000 165 30845.57 106.50 43554.68 88888.00 2009-06-14 20:35:43.000 165 30845.53 106.49 43554.70 88888.00 2009-06-14 20:35:44.000 165 30845.53 106.50 43554.66 88888.00 2009-06-14 20:35:45.000 165 30845.49 106.47 43554.65 53365.43 2009-06-14 20:35:46.000 165 30845.45 106.50 43554.67 88888.00 2009-06-14 20:35:47.000 165 30845.48 106.53 43554.69 88888.00 2009-06-14 20:35:48.000 165 30845.51 106.52 43554.68 88888.00 2009-06-14 20:35:49.000 165 30845.49 106.51 43554.68 88888.00 2009-06-14 20:35:50.000 165 30845.52 106.53 43554.69 53365.39 2009-06-14 20:35:51.000 165 30845.53 106.50 43554.67 88888.00 2009-06-14 20:35:52.000 165 30845.53 106.49 43554.70 88888.00 2009-06-14 20:35:53.000 165 30845.52 106.51 43554.69 88888.00 2009-06-14 20:35:54.000 165 30845.51 106.53 43554.69 88888.00 2009-06-14 20:35:55.000 165 30845.48 106.55 43554.65 53365.40 2009-06-14 20:35:56.000 165 30845.48 106.56 43554.63 88888.00 2009-06-14 20:35:57.000 165 30845.50 106.55 43554.60 88888.00 2009-06-14 20:35:58.000 165 30845.52 106.54 43554.58 88888.00 2009-06-14 20:35:59.000 165 30845.55 106.55 43554.63 88888.00 2009-06-14 20:36:00.000 165 30845.58 106.58 43554.65 53365.38 2009-06-14 20:36:01.000 165 30845.56 106.60 43554.62 88888.00 2009-06-14 20:36:02.000 165 30845.57 106.58 43554.64 88888.00 2009-06-14 20:36:03.000 165 30845.56 106.60 43554.63 88888.00 2009-06-14 20:36:04.000 165 30845.53 106.57 43554.61 88888.00 2009-06-14 20:36:05.000 165 30845.51 106.56 43554.60 53365.39 2009-06-14 20:36:06.000 165 30845.46 106.58 43554.59 88888.00 2009-06-14 20:36:07.000 165 30845.49 106.57 43554.57 88888.00 2009-06-14 20:36:08.000 165 30845.46 106.58 43554.60 88888.00 2009-06-14 20:36:09.000 165 30845.47 106.61 43554.63 88888.00 2009-06-14 20:36:10.000 165 30845.48 106.62 43554.63 53365.41 2009-06-14 20:36:11.000 165 30845.46 106.59 43554.59 88888.00 2009-06-14 20:36:12.000 165 30845.49 106.56 43554.55 88888.00 2009-06-14 20:36:13.000 165 30845.51 106.51 43554.57 88888.00 2009-06-14 20:36:14.000 165 30845.49 106.54 43554.64 88888.00 2009-06-14 20:36:15.000 165 30845.46 106.51 43554.62 53365.37 2009-06-14 20:36:16.000 165 30845.46 106.50 43554.55 88888.00 2009-06-14 20:36:17.000 165 30845.49 106.55 43554.59 88888.00 2009-06-14 20:36:18.000 165 30845.51 106.58 43554.60 88888.00 2009-06-14 20:36:19.000 165 30845.49 106.57 43554.61 88888.00 2009-06-14 20:36:20.000 165 30845.49 106.56 43554.60 53365.37 2009-06-14 20:36:21.000 165 30845.50 106.57 43554.62 88888.00 2009-06-14 20:36:22.000 165 30845.47 106.53 43554.67 88888.00 2009-06-14 20:36:23.000 165 30845.42 106.49 43554.68 88888.00 2009-06-14 20:36:24.000 165 30845.47 106.50 43554.62 88888.00 2009-06-14 20:36:25.000 165 30845.49 106.52 43554.64 53365.36 2009-06-14 20:36:26.000 165 30845.51 106.53 43554.68 88888.00 2009-06-14 20:36:27.000 165 30845.48 106.51 43554.68 88888.00 2009-06-14 20:36:28.000 165 30845.46 106.49 43554.68 88888.00 2009-06-14 20:36:29.000 165 30845.48 106.50 43554.67 88888.00 2009-06-14 20:36:30.000 165 30845.46 106.48 43554.61 53365.35 2009-06-14 20:36:31.000 165 30845.47 106.49 43554.62 88888.00 2009-06-14 20:36:32.000 165 30845.47 106.47 43554.63 88888.00 2009-06-14 20:36:33.000 165 30845.50 106.47 43554.61 88888.00 2009-06-14 20:36:34.000 165 30845.47 106.48 43554.57 88888.00 2009-06-14 20:36:35.000 165 30845.46 106.47 43554.51 53365.37 2009-06-14 20:36:36.000 165 30845.43 106.52 43554.56 88888.00 2009-06-14 20:36:37.000 165 30845.42 106.52 43554.58 88888.00 2009-06-14 20:36:38.000 165 30845.42 106.49 43554.57 88888.00 2009-06-14 20:36:39.000 165 30845.40 106.50 43554.61 88888.00 2009-06-14 20:36:40.000 165 30845.38 106.54 43554.58 53365.33 2009-06-14 20:36:41.000 165 30845.38 106.53 43554.57 88888.00 2009-06-14 20:36:42.000 165 30845.41 106.54 43554.60 88888.00 2009-06-14 20:36:43.000 165 30845.42 106.56 43554.66 88888.00 2009-06-14 20:36:44.000 165 30845.42 106.58 43554.64 88888.00 2009-06-14 20:36:45.000 165 30845.40 106.56 43554.62 53365.33 2009-06-14 20:36:46.000 165 30845.41 106.53 43554.65 88888.00 2009-06-14 20:36:47.000 165 30845.45 106.57 43554.68 88888.00 2009-06-14 20:36:48.000 165 30845.48 106.55 43554.70 88888.00 2009-06-14 20:36:49.000 165 30845.45 106.54 43554.69 88888.00 2009-06-14 20:36:50.000 165 30845.45 106.55 43554.63 53365.33 2009-06-14 20:36:51.000 165 30845.46 106.60 43554.64 88888.00 2009-06-14 20:36:52.000 165 30845.45 106.60 43554.66 88888.00 2009-06-14 20:36:53.000 165 30845.45 106.54 43554.62 88888.00 2009-06-14 20:36:54.000 165 30845.44 106.55 43554.59 88888.00 2009-06-14 20:36:55.000 165 30845.45 106.57 43554.63 53365.32 2009-06-14 20:36:56.000 165 30845.44 106.57 43554.57 88888.00 2009-06-14 20:36:57.000 165 30845.43 106.56 43554.59 88888.00 2009-06-14 20:36:58.000 165 30845.42 106.57 43554.58 88888.00 2009-06-14 20:36:59.000 165 30845.43 106.58 43554.56 88888.00 2009-06-14 20:37:00.000 165 30845.42 106.56 43554.59 53365.32 2009-06-14 20:37:01.000 165 30845.45 106.53 43554.64 88888.00 2009-06-14 20:37:02.000 165 30845.47 106.53 43554.61 88888.00 2009-06-14 20:37:03.000 165 30845.45 106.53 43554.63 88888.00 2009-06-14 20:37:04.000 165 30845.44 106.55 43554.61 88888.00 2009-06-14 20:37:05.000 165 30845.43 106.57 43554.60 53365.31 2009-06-14 20:37:06.000 165 30845.40 106.57 43554.60 88888.00 2009-06-14 20:37:07.000 165 30845.39 106.56 43554.57 88888.00 2009-06-14 20:37:08.000 165 30845.41 106.58 43554.60 88888.00 2009-06-14 20:37:09.000 165 30845.39 106.60 43554.59 88888.00 2009-06-14 20:37:10.000 165 30845.37 106.62 43554.55 53365.32 2009-06-14 20:37:11.000 165 30845.33 106.62 43554.55 88888.00 2009-06-14 20:37:12.000 165 30845.36 106.63 43554.57 88888.00 2009-06-14 20:37:13.000 165 30845.33 106.62 43554.54 88888.00 2009-06-14 20:37:14.000 165 30845.37 106.61 43554.59 88888.00 2009-06-14 20:37:15.000 165 30845.39 106.63 43554.61 53365.31 2009-06-14 20:37:16.000 165 30845.39 106.62 43554.58 88888.00 2009-06-14 20:37:17.000 165 30845.41 106.64 43554.62 88888.00 2009-06-14 20:37:18.000 165 30845.42 106.64 43554.59 88888.00 2009-06-14 20:37:19.000 165 30845.41 106.63 43554.57 88888.00 2009-06-14 20:37:20.000 165 30845.40 106.63 43554.57 53365.32 2009-06-14 20:37:21.000 165 30845.41 106.63 43554.58 88888.00 2009-06-14 20:37:22.000 165 30845.42 106.63 43554.61 88888.00 2009-06-14 20:37:23.000 165 30845.42 106.65 43554.61 88888.00 2009-06-14 20:37:24.000 165 30845.39 106.65 43554.59 88888.00 2009-06-14 20:37:25.000 165 30845.41 106.66 43554.57 53365.32 2009-06-14 20:37:26.000 165 30845.41 106.65 43554.60 88888.00 2009-06-14 20:37:27.000 165 30845.42 106.66 43554.58 88888.00 2009-06-14 20:37:28.000 165 30845.42 106.68 43554.60 88888.00 2009-06-14 20:37:29.000 165 30845.41 106.69 43554.60 88888.00 2009-06-14 20:37:30.000 165 30845.40 106.69 43554.62 53365.28 2009-06-14 20:37:31.000 165 30845.38 106.72 43554.57 88888.00 2009-06-14 20:37:32.000 165 30845.38 106.74 43554.58 88888.00 2009-06-14 20:37:33.000 165 30845.40 106.77 43554.56 88888.00 2009-06-14 20:37:34.000 165 30845.41 106.74 43554.52 88888.00 2009-06-14 20:37:35.000 165 30845.38 106.70 43554.51 53365.27 2009-06-14 20:37:36.000 165 30845.35 106.70 43554.55 88888.00 2009-06-14 20:37:37.000 165 30845.35 106.74 43554.61 88888.00 2009-06-14 20:37:38.000 165 30845.36 106.67 43554.62 88888.00 2009-06-14 20:37:39.000 165 30845.32 106.66 43554.63 88888.00 2009-06-14 20:37:40.000 165 30845.31 106.66 43554.60 53365.24 2009-06-14 20:37:41.000 165 30845.31 106.62 43554.61 88888.00 2009-06-14 20:37:42.000 165 30845.29 106.63 43554.61 88888.00 2009-06-14 20:37:43.000 165 30845.29 106.63 43554.63 88888.00 2009-06-14 20:37:44.000 165 30845.34 106.64 43554.64 88888.00 2009-06-14 20:37:45.000 165 30845.31 106.64 43554.56 53365.25 2009-06-14 20:37:46.000 165 30845.28 106.62 43554.55 88888.00 2009-06-14 20:37:47.000 165 30845.31 106.62 43554.62 88888.00 2009-06-14 20:37:48.000 165 30845.31 106.65 43554.65 88888.00 2009-06-14 20:37:49.000 165 30845.29 106.65 43554.65 88888.00 2009-06-14 20:37:50.000 165 30845.30 106.69 43554.60 53365.22 2009-06-14 20:37:51.000 165 30845.28 106.74 43554.57 88888.00 2009-06-14 20:37:52.000 165 30845.31 106.70 43554.57 88888.00 2009-06-14 20:37:53.000 165 30845.31 106.71 43554.58 88888.00 2009-06-14 20:37:54.000 165 30845.33 106.69 43554.61 88888.00 2009-06-14 20:37:55.000 165 30845.33 106.71 43554.66 53365.25 2009-06-14 20:37:56.000 165 30845.31 106.75 43554.61 88888.00 2009-06-14 20:37:57.000 165 30845.33 106.77 43554.66 88888.00 2009-06-14 20:37:58.000 165 30845.31 106.75 43554.62 88888.00 2009-06-14 20:37:59.000 165 30845.25 106.73 43554.59 88888.00 2009-06-14 20:38:00.000 165 30845.23 106.72 43554.62 53365.21 2009-06-14 20:38:01.000 165 30845.27 106.74 43554.62 88888.00 2009-06-14 20:38:02.000 165 30845.30 106.72 43554.63 88888.00 2009-06-14 20:38:03.000 165 30845.29 106.70 43554.60 88888.00 2009-06-14 20:38:04.000 165 30845.28 106.70 43554.58 88888.00 2009-06-14 20:38:05.000 165 30845.31 106.74 43554.64 53365.22 2009-06-14 20:38:06.000 165 30845.29 106.74 43554.69 88888.00 2009-06-14 20:38:07.000 165 30845.27 106.75 43554.68 88888.00 2009-06-14 20:38:08.000 165 30845.31 106.75 43554.69 88888.00 2009-06-14 20:38:09.000 165 30845.30 106.74 43554.68 88888.00 2009-06-14 20:38:10.000 165 30845.30 106.78 43554.62 53365.27 2009-06-14 20:38:11.000 165 30845.32 106.78 43554.60 88888.00 2009-06-14 20:38:12.000 165 30845.30 106.77 43554.59 88888.00 2009-06-14 20:38:13.000 165 30845.30 106.75 43554.60 88888.00 2009-06-14 20:38:14.000 165 30845.29 106.75 43554.60 88888.00 2009-06-14 20:38:15.000 165 30845.29 106.76 43554.57 53365.23 2009-06-14 20:38:16.000 165 30845.33 106.80 43554.57 88888.00 2009-06-14 20:38:17.000 165 30845.33 106.81 43554.61 88888.00 2009-06-14 20:38:18.000 165 30845.34 106.80 43554.59 88888.00 2009-06-14 20:38:19.000 165 30845.36 106.80 43554.60 88888.00 2009-06-14 20:38:20.000 165 30845.34 106.82 43554.62 53365.23 2009-06-14 20:38:21.000 165 30845.34 106.80 43554.57 88888.00 2009-06-14 20:38:22.000 165 30845.31 106.82 43554.58 88888.00 2009-06-14 20:38:23.000 165 30845.28 106.82 43554.59 88888.00 2009-06-14 20:38:24.000 165 30845.26 106.81 43554.63 88888.00 2009-06-14 20:38:25.000 165 30845.28 106.76 43554.67 53365.23 2009-06-14 20:38:26.000 165 30845.26 106.78 43554.66 88888.00 2009-06-14 20:38:27.000 165 30845.29 106.79 43554.68 88888.00 2009-06-14 20:38:28.000 165 30845.28 106.79 43554.70 88888.00 2009-06-14 20:38:29.000 165 30845.28 106.79 43554.64 88888.00 2009-06-14 20:38:30.000 165 30845.27 106.79 43554.68 53365.17 2009-06-14 20:38:31.000 165 30845.23 106.83 43554.68 88888.00 2009-06-14 20:38:32.000 165 30845.24 106.80 43554.64 88888.00 2009-06-14 20:38:33.000 165 30845.24 106.78 43554.62 88888.00 2009-06-14 20:38:34.000 165 30845.24 106.79 43554.64 88888.00 2009-06-14 20:38:35.000 165 30845.24 106.80 43554.59 53365.19 2009-06-14 20:38:36.000 165 30845.26 106.82 43554.60 88888.00 2009-06-14 20:38:37.000 165 30845.29 106.83 43554.65 88888.00 2009-06-14 20:38:38.000 165 30845.28 106.84 43554.66 88888.00 2009-06-14 20:38:39.000 165 30845.24 106.85 43554.63 88888.00 2009-06-14 20:38:40.000 165 30845.24 106.85 43554.61 53365.20 2009-06-14 20:38:41.000 165 30845.22 106.86 43554.59 88888.00 2009-06-14 20:38:42.000 165 30845.20 106.84 43554.59 88888.00 2009-06-14 20:38:43.000 165 30845.23 106.82 43554.61 88888.00 2009-06-14 20:38:44.000 165 30845.22 106.84 43554.70 88888.00 2009-06-14 20:38:45.000 165 30845.20 106.84 43554.61 53365.18 2009-06-14 20:38:46.000 165 30845.18 106.84 43554.61 88888.00 2009-06-14 20:38:47.000 165 30845.16 106.81 43554.63 88888.00 2009-06-14 20:38:48.000 165 30845.19 106.86 43554.63 88888.00 2009-06-14 20:38:49.000 165 30845.20 106.87 43554.58 88888.00 2009-06-14 20:38:50.000 165 30845.19 106.86 43554.59 53365.17 2009-06-14 20:38:51.000 165 30845.20 106.87 43554.59 88888.00 2009-06-14 20:38:52.000 165 30845.19 106.88 43554.59 88888.00 2009-06-14 20:38:53.000 165 30845.20 106.87 43554.61 88888.00 2009-06-14 20:38:54.000 165 30845.19 106.89 43554.64 88888.00 2009-06-14 20:38:55.000 165 30845.17 106.88 43554.61 53365.18 2009-06-14 20:38:56.000 165 30845.17 106.87 43554.58 88888.00 2009-06-14 20:38:57.000 165 30845.19 106.87 43554.60 88888.00 2009-06-14 20:38:58.000 165 30845.18 106.89 43554.63 88888.00 2009-06-14 20:38:59.000 165 30845.17 106.85 43554.64 88888.00 2009-06-14 20:39:00.000 165 30845.18 106.86 43554.62 53365.16 2009-06-14 20:39:01.000 165 30845.19 106.84 43554.57 88888.00 2009-06-14 20:39:02.000 165 30845.23 106.85 43554.60 88888.00 2009-06-14 20:39:03.000 165 30845.21 106.83 43554.58 88888.00 2009-06-14 20:39:04.000 165 30845.22 106.82 43554.58 88888.00 2009-06-14 20:39:05.000 165 30845.24 106.80 43554.56 53365.17 2009-06-14 20:39:06.000 165 30845.23 106.81 43554.52 88888.00 2009-06-14 20:39:07.000 165 30845.22 106.84 43554.54 88888.00 2009-06-14 20:39:08.000 165 30845.23 106.85 43554.55 88888.00 2009-06-14 20:39:09.000 165 30845.18 106.85 43554.59 88888.00 2009-06-14 20:39:10.000 165 30845.17 106.86 43554.58 53365.18 2009-06-14 20:39:11.000 165 30845.20 106.87 43554.60 88888.00 2009-06-14 20:39:12.000 165 30845.22 106.87 43554.64 88888.00 2009-06-14 20:39:13.000 165 30845.20 106.90 43554.63 88888.00 2009-06-14 20:39:14.000 165 30845.16 106.90 43554.58 88888.00 2009-06-14 20:39:15.000 165 30845.18 106.90 43554.57 53365.15 2009-06-14 20:39:16.000 165 30845.21 106.98 43554.56 88888.00 2009-06-14 20:39:17.000 165 30845.15 106.95 43554.65 88888.00 2009-06-14 20:39:18.000 165 30845.12 106.97 43554.70 88888.00 2009-06-14 20:39:19.000 165 30845.15 106.97 43554.70 88888.00 2009-06-14 20:39:20.000 165 30845.18 106.99 43554.65 53365.17 2009-06-14 20:39:21.000 165 30845.17 106.98 43554.58 88888.00 2009-06-14 20:39:22.000 165 30845.17 106.93 43554.61 88888.00 2009-06-14 20:39:23.000 165 30845.17 106.90 43554.64 88888.00 2009-06-14 20:39:24.000 165 30845.19 106.94 43554.57 88888.00 2009-06-14 20:39:25.000 165 30845.18 106.94 43554.49 53365.18 2009-06-14 20:39:26.000 165 30845.20 106.91 43554.52 88888.00 2009-06-14 20:39:27.000 165 30845.21 106.90 43554.55 88888.00 2009-06-14 20:39:28.000 165 30845.23 106.90 43554.54 88888.00 2009-06-14 20:39:29.000 165 30845.22 106.91 43554.53 88888.00 2009-06-14 20:39:30.000 165 30845.27 106.99 43554.47 53365.19 2009-06-14 20:39:31.000 165 30845.16 106.90 43554.60 88888.00 2009-06-14 20:39:32.000 165 30845.15 106.86 43554.62 88888.00 2009-06-14 20:39:33.000 165 30845.19 106.90 43554.64 88888.00 2009-06-14 20:39:34.000 165 30845.19 106.88 43554.62 88888.00 2009-06-14 20:39:35.000 165 30845.18 106.90 43554.63 53365.20 2009-06-14 20:39:36.000 165 30845.17 106.96 43554.62 88888.00 2009-06-14 20:39:37.000 165 30845.18 106.93 43554.61 88888.00 2009-06-14 20:39:38.000 165 30845.22 106.92 43554.61 88888.00 2009-06-14 20:39:39.000 165 30845.17 106.96 43554.67 88888.00 2009-06-14 20:39:40.000 165 30845.19 106.97 43554.67 53365.14 2009-06-14 20:39:41.000 165 30845.21 106.94 43554.65 88888.00 2009-06-14 20:39:42.000 165 30845.24 106.95 43554.65 88888.00 2009-06-14 20:39:43.000 165 30845.23 106.99 43554.70 88888.00 2009-06-14 20:39:44.000 165 30845.22 106.99 43554.71 88888.00 2009-06-14 20:39:45.000 165 30845.18 106.96 43554.65 53365.17 2009-06-14 20:39:46.000 165 30845.15 106.92 43554.64 88888.00 2009-06-14 20:39:47.000 165 30845.18 106.94 43554.64 88888.00 2009-06-14 20:39:48.000 165 30845.19 106.94 43554.65 88888.00 2009-06-14 20:39:49.000 165 30845.22 106.97 43554.65 88888.00 2009-06-14 20:39:50.000 165 30845.24 106.96 43554.64 53365.17 2009-06-14 20:39:51.000 165 30845.21 106.88 43554.64 88888.00 2009-06-14 20:39:52.000 165 30845.20 106.92 43554.67 88888.00 2009-06-14 20:39:53.000 165 30845.21 106.94 43554.68 88888.00 2009-06-14 20:39:54.000 165 30845.19 106.89 43554.64 88888.00 2009-06-14 20:39:55.000 165 30845.23 106.92 43554.70 53365.19 2009-06-14 20:39:56.000 165 30845.23 106.93 43554.72 88888.00 2009-06-14 20:39:57.000 165 30845.19 106.93 43554.72 88888.00 2009-06-14 20:39:58.000 165 30845.19 106.98 43554.73 88888.00 2009-06-14 20:39:59.000 165 30845.22 107.00 43554.70 88888.00 2009-06-14 20:40:00.000 165 30845.22 107.01 43554.68 53365.21 2009-06-14 20:40:01.000 165 30845.20 107.00 43554.69 88888.00 2009-06-14 20:40:02.000 165 30845.18 106.99 43554.65 88888.00 2009-06-14 20:40:03.000 165 30845.19 107.04 43554.63 88888.00 2009-06-14 20:40:04.000 165 30845.22 107.01 43554.65 88888.00 2009-06-14 20:40:05.000 165 30845.22 106.98 43554.63 53365.16 2009-06-14 20:40:06.000 165 30845.26 106.99 43554.62 88888.00 2009-06-14 20:40:07.000 165 30845.27 107.00 43554.66 88888.00 2009-06-14 20:40:08.000 165 30845.24 107.01 43554.62 88888.00 2009-06-14 20:40:09.000 165 30845.24 107.01 43554.62 88888.00 2009-06-14 20:40:10.000 165 30845.26 106.98 43554.64 53365.19 2009-06-14 20:40:11.000 165 30845.27 106.98 43554.63 88888.00 2009-06-14 20:40:12.000 165 30845.23 106.94 43554.64 88888.00 2009-06-14 20:40:13.000 165 30845.28 106.97 43554.70 88888.00 2009-06-14 20:40:14.000 165 30845.27 107.04 43554.69 88888.00 2009-06-14 20:40:15.000 165 30845.27 107.05 43554.64 53365.23 2009-06-14 20:40:16.000 165 30845.26 107.01 43554.61 88888.00 2009-06-14 20:40:17.000 165 30845.24 106.98 43554.66 88888.00 2009-06-14 20:40:18.000 165 30845.26 107.02 43554.70 88888.00 2009-06-14 20:40:19.000 165 30845.25 107.09 43554.70 88888.00 2009-06-14 20:40:20.000 165 30845.28 107.08 43554.71 53365.24 2009-06-14 20:40:21.000 165 30845.27 107.10 43554.67 88888.00 2009-06-14 20:40:22.000 165 30845.26 107.09 43554.65 88888.00 2009-06-14 20:40:23.000 165 30845.26 107.08 43554.68 88888.00 2009-06-14 20:40:24.000 165 30845.28 107.08 43554.72 88888.00 2009-06-14 20:40:25.000 165 30845.29 107.08 43554.65 53365.23 2009-06-14 20:40:26.000 165 30845.31 107.06 43554.64 88888.00 2009-06-14 20:40:27.000 165 30845.31 107.05 43554.67 88888.00 2009-06-14 20:40:28.000 165 30845.28 107.03 43554.69 88888.00 2009-06-14 20:40:29.000 165 30845.26 107.04 43554.74 88888.00 2009-06-14 20:40:30.000 165 30845.30 107.04 43554.73 53365.24 2009-06-14 20:40:31.000 165 30845.32 107.02 43554.68 88888.00 2009-06-14 20:40:32.000 165 30845.29 107.03 43554.66 88888.00 2009-06-14 20:40:33.000 165 30845.28 107.07 43554.69 88888.00 2009-06-14 20:40:34.000 165 30845.29 107.10 43554.67 88888.00 2009-06-14 20:40:35.000 165 30845.31 107.09 43554.68 53365.25 2009-06-14 20:40:36.000 165 30845.31 107.07 43554.72 88888.00 2009-06-14 20:40:37.000 165 30845.31 107.08 43554.66 88888.00 2009-06-14 20:40:38.000 165 30845.32 107.12 43554.62 88888.00 2009-06-14 20:40:39.000 165 30845.32 107.08 43554.69 88888.00 2009-06-14 20:40:40.000 165 30845.34 107.10 43554.71 53365.23 2009-06-14 20:40:41.000 165 30845.35 107.11 43554.72 88888.00 2009-06-14 20:40:42.000 165 30845.31 107.12 43554.67 88888.00 2009-06-14 20:40:43.000 165 30845.32 107.18 43554.70 88888.00 2009-06-14 20:40:44.000 165 30845.33 107.16 43554.65 88888.00 2009-06-14 20:40:45.000 165 30845.31 107.14 43554.67 53365.23 2009-06-14 20:40:46.000 165 30845.33 107.17 43554.66 88888.00 2009-06-14 20:40:47.000 165 30845.35 107.17 43554.64 88888.00 2009-06-14 20:40:48.000 165 30845.33 107.16 43554.67 88888.00 2009-06-14 20:40:49.000 165 30845.34 107.12 43554.62 88888.00 2009-06-14 20:40:50.000 165 30845.36 107.17 43554.65 53365.19 2009-06-14 20:40:51.000 165 30845.34 107.15 43554.64 88888.00 2009-06-14 20:40:52.000 165 30845.35 107.17 43554.64 88888.00 2009-06-14 20:40:53.000 165 30845.36 107.18 43554.65 88888.00 2009-06-14 20:40:54.000 165 30845.35 107.17 43554.66 88888.00 2009-06-14 20:40:55.000 165 30845.35 107.15 43554.64 53365.22 2009-06-14 20:40:56.000 165 30845.34 107.15 43554.63 88888.00 2009-06-14 20:40:57.000 165 30845.31 107.14 43554.64 88888.00 2009-06-14 20:40:58.000 165 30845.29 107.12 43554.64 88888.00 2009-06-14 20:40:59.000 165 30845.31 107.12 43554.65 88888.00 2009-06-14 20:41:00.000 165 30845.31 107.10 43554.62 53365.19 2009-06-14 20:41:01.000 165 30845.29 107.13 43554.61 88888.00 2009-06-14 20:41:02.000 165 30845.31 107.15 43554.66 88888.00 2009-06-14 20:41:03.000 165 30845.27 107.14 43554.69 88888.00 2009-06-14 20:41:04.000 165 30845.27 107.16 43554.65 88888.00 2009-06-14 20:41:05.000 165 30845.28 107.17 43554.64 53365.20 2009-06-14 20:41:06.000 165 30845.26 107.13 43554.60 88888.00 2009-06-14 20:41:07.000 165 30845.28 107.10 43554.61 88888.00 2009-06-14 20:41:08.000 165 30845.29 107.09 43554.61 88888.00 2009-06-14 20:41:09.000 165 30845.26 107.06 43554.62 88888.00 2009-06-14 20:41:10.000 165 30845.21 107.04 43554.63 53365.19 2009-06-14 20:41:11.000 165 30845.25 107.05 43554.63 88888.00 2009-06-14 20:41:12.000 165 30845.29 107.10 43554.59 88888.00 2009-06-14 20:41:13.000 165 30845.29 107.10 43554.59 88888.00 2009-06-14 20:41:14.000 165 30845.24 107.10 43554.63 88888.00 2009-06-14 20:41:15.000 165 30845.22 107.09 43554.60 53365.23 2009-06-14 20:41:16.000 165 30845.26 107.11 43554.59 88888.00 2009-06-14 20:41:17.000 165 30845.28 107.07 43554.60 88888.00 2009-06-14 20:41:18.000 165 30845.31 107.12 43554.63 88888.00 2009-06-14 20:41:19.000 165 30845.28 107.12 43554.63 88888.00 2009-06-14 20:41:20.000 165 30845.25 107.07 43554.59 53365.21 2009-06-14 20:41:21.000 165 30845.28 107.04 43554.61 88888.00 2009-06-14 20:41:22.000 165 30845.27 107.02 43554.64 88888.00 2009-06-14 20:41:23.000 165 30845.33 107.07 43554.61 88888.00 2009-06-14 20:41:24.000 165 30845.30 107.05 43554.59 88888.00 2009-06-14 20:41:25.000 165 30845.25 107.06 43554.58 53365.21 2009-06-14 20:41:26.000 165 30845.26 107.05 43554.65 88888.00 2009-06-14 20:41:27.000 165 30845.26 107.06 43554.68 88888.00 2009-06-14 20:41:28.000 165 30845.25 107.11 43554.70 88888.00 2009-06-14 20:41:29.000 165 30845.26 107.11 43554.65 88888.00 2009-06-14 20:41:30.000 165 30845.30 107.09 43554.61 53365.20 2009-06-14 20:41:31.000 165 30845.29 107.10 43554.64 88888.00 2009-06-14 20:41:32.000 165 30845.29 107.08 43554.62 88888.00 2009-06-14 20:41:33.000 165 30845.27 107.07 43554.64 88888.00 2009-06-14 20:41:34.000 165 30845.29 107.08 43554.65 88888.00 2009-06-14 20:41:35.000 165 30845.32 107.09 43554.63 53365.20 2009-06-14 20:41:36.000 165 30845.29 107.08 43554.61 88888.00 2009-06-14 20:41:37.000 165 30845.28 107.08 43554.61 88888.00 2009-06-14 20:41:38.000 165 30845.30 107.06 43554.64 88888.00 2009-06-14 20:41:39.000 165 30845.28 107.08 43554.63 88888.00 2009-06-14 20:41:40.000 165 30845.28 107.08 43554.67 53365.18 2009-06-14 20:41:41.000 165 30845.29 107.06 43554.64 88888.00 2009-06-14 20:41:42.000 165 30845.25 107.05 43554.65 88888.00 2009-06-14 20:41:43.000 165 30845.26 107.03 43554.70 88888.00 2009-06-14 20:41:44.000 165 30845.24 107.02 43554.72 88888.00 2009-06-14 20:41:45.000 165 30845.20 107.04 43554.67 53365.16 2009-06-14 20:41:46.000 165 30845.21 107.08 43554.65 88888.00 2009-06-14 20:41:47.000 165 30845.22 107.03 43554.61 88888.00 2009-06-14 20:41:48.000 165 30845.23 107.05 43554.63 88888.00 2009-06-14 20:41:49.000 165 30845.25 107.04 43554.61 88888.00 2009-06-14 20:41:50.000 165 30845.27 107.02 43554.60 53365.17 2009-06-14 20:41:51.000 165 30845.24 107.00 43554.64 88888.00 2009-06-14 20:41:52.000 165 30845.20 106.97 43554.72 88888.00 2009-06-14 20:41:53.000 165 30845.20 106.98 43554.72 88888.00 2009-06-14 20:41:54.000 165 30845.25 107.06 43554.65 88888.00 2009-06-14 20:41:55.000 165 30845.24 107.08 43554.69 53365.19 2009-06-14 20:41:56.000 165 30845.24 107.06 43554.73 88888.00 2009-06-14 20:41:57.000 165 30845.22 107.04 43554.68 88888.00 2009-06-14 20:41:58.000 165 30845.23 106.98 43554.68 88888.00 2009-06-14 20:41:59.000 165 30845.24 107.00 43554.66 88888.00 2009-06-14 20:42:00.000 165 30845.27 107.02 43554.66 53365.14 2009-06-14 20:42:01.000 165 30845.30 107.01 43554.70 88888.00 2009-06-14 20:42:02.000 165 30845.28 107.01 43554.68 88888.00 2009-06-14 20:42:03.000 165 30845.27 107.01 43554.65 88888.00 2009-06-14 20:42:04.000 165 30845.28 107.00 43554.69 88888.00 2009-06-14 20:42:05.000 165 30845.26 106.95 43554.69 53365.17 2009-06-14 20:42:06.000 165 30845.26 106.92 43554.68 88888.00 2009-06-14 20:42:07.000 165 30845.27 106.94 43554.68 88888.00 2009-06-14 20:42:08.000 165 30845.26 106.93 43554.67 88888.00 2009-06-14 20:42:09.000 165 30845.23 106.91 43554.65 88888.00 2009-06-14 20:42:10.000 165 30845.24 106.91 43554.63 53365.16 2009-06-14 20:42:11.000 165 30845.21 106.90 43554.59 88888.00 2009-06-14 20:42:12.000 165 30845.23 106.90 43554.60 88888.00 2009-06-14 20:42:13.000 165 30845.25 106.92 43554.62 88888.00 2009-06-14 20:42:14.000 165 30845.23 106.89 43554.62 88888.00 2009-06-14 20:42:15.000 165 30845.22 106.87 43554.64 53365.13 2009-06-14 20:42:16.000 165 30845.19 106.89 43554.63 88888.00 2009-06-14 20:42:17.000 165 30845.22 106.88 43554.61 88888.00 2009-06-14 20:42:18.000 165 30845.26 106.90 43554.60 88888.00 2009-06-14 20:42:19.000 165 30845.24 106.91 43554.57 88888.00 2009-06-14 20:42:20.000 165 30845.22 106.91 43554.56 53365.15 2009-06-14 20:42:21.000 165 30845.25 106.93 43554.57 88888.00 2009-06-14 20:42:22.000 165 30845.27 106.92 43554.58 88888.00 2009-06-14 20:42:23.000 165 30845.26 106.88 43554.54 88888.00 2009-06-14 20:42:24.000 165 30845.25 106.87 43554.61 88888.00 2009-06-14 20:42:25.000 165 30845.28 106.90 43554.61 53365.14 2009-06-14 20:42:26.000 165 30845.24 106.89 43554.62 88888.00 2009-06-14 20:42:27.000 165 30845.19 106.88 43554.62 88888.00 2009-06-14 20:42:28.000 165 30845.21 106.89 43554.62 88888.00 2009-06-14 20:42:29.000 165 30845.22 106.85 43554.62 88888.00 2009-06-14 20:42:30.000 165 30845.24 106.86 43554.59 53365.18 2009-06-14 20:42:31.000 165 30845.24 106.86 43554.59 88888.00 2009-06-14 20:42:32.000 165 30845.23 106.81 43554.61 88888.00 2009-06-14 20:42:33.000 165 30845.24 106.77 43554.67 88888.00 2009-06-14 20:42:34.000 165 30845.24 106.79 43554.71 88888.00 2009-06-14 20:42:35.000 165 30845.25 106.80 43554.71 53365.16 2009-06-14 20:42:36.000 165 30845.23 106.78 43554.68 88888.00 2009-06-14 20:42:37.000 165 30845.22 106.79 43554.68 88888.00 2009-06-14 20:42:38.000 165 30845.19 106.79 43554.71 88888.00 2009-06-14 20:42:39.000 165 30845.21 106.84 43554.71 88888.00 2009-06-14 20:42:40.000 165 30845.22 106.83 43554.64 53365.13 2009-06-14 20:42:41.000 165 30845.21 106.82 43554.60 88888.00 2009-06-14 20:42:42.000 165 30845.21 106.81 43554.64 88888.00 2009-06-14 20:42:43.000 165 30845.19 106.78 43554.61 88888.00 2009-06-14 20:42:44.000 165 30845.16 106.74 43554.55 88888.00 2009-06-14 20:42:45.000 165 30845.16 106.75 43554.59 53365.13 2009-06-14 20:42:46.000 165 30845.15 106.74 43554.63 88888.00 2009-06-14 20:42:47.000 165 30845.16 106.75 43554.67 88888.00 2009-06-14 20:42:48.000 165 30845.17 106.75 43554.65 88888.00 2009-06-14 20:42:49.000 165 30845.14 106.75 43554.67 88888.00 2009-06-14 20:42:50.000 165 30845.13 106.77 43554.65 53365.13 2009-06-14 20:42:51.000 165 30845.17 106.74 43554.58 88888.00 2009-06-14 20:42:52.000 165 30845.19 106.72 43554.62 88888.00 2009-06-14 20:42:53.000 165 30845.18 106.70 43554.58 88888.00 2009-06-14 20:42:54.000 165 30845.19 106.73 43554.55 88888.00 2009-06-14 20:42:55.000 165 30845.17 106.75 43554.55 53365.09 2009-06-14 20:42:56.000 165 30845.11 106.68 43554.51 88888.00 2009-06-14 20:42:57.000 165 30845.14 106.68 43554.54 88888.00 2009-06-14 20:42:58.000 165 30845.16 106.69 43554.63 88888.00 2009-06-14 20:42:59.000 165 30845.11 106.71 43554.60 88888.00 2009-06-14 20:43:00.000 165 30845.08 106.69 43554.64 53365.08 2009-06-14 20:43:01.000 165 30845.08 106.64 43554.63 88888.00 2009-06-14 20:43:02.000 165 30845.12 106.64 43554.61 88888.00 2009-06-14 20:43:03.000 165 30845.17 106.64 43554.59 88888.00 2009-06-14 20:43:04.000 165 30845.14 106.63 43554.63 88888.00 2009-06-14 20:43:05.000 165 30845.13 106.60 43554.64 53365.05 2009-06-14 20:43:06.000 165 30845.12 106.59 43554.62 88888.00 2009-06-14 20:43:07.000 165 30845.09 106.57 43554.63 88888.00 2009-06-14 20:43:08.000 165 30845.09 106.57 43554.65 88888.00 2009-06-14 20:43:09.000 165 30845.07 106.55 43554.62 88888.00 2009-06-14 20:43:10.000 165 30845.08 106.58 43554.62 53365.04 2009-06-14 20:43:11.000 165 30845.10 106.58 43554.66 88888.00 2009-06-14 20:43:12.000 165 30845.08 106.57 43554.65 88888.00 2009-06-14 20:43:13.000 165 30845.10 106.55 43554.63 88888.00 2009-06-14 20:43:14.000 165 30845.08 106.52 43554.60 88888.00 2009-06-14 20:43:15.000 165 30845.08 106.50 43554.59 53365.04 2009-06-14 20:43:16.000 165 30845.04 106.48 43554.53 88888.00 2009-06-14 20:43:17.000 165 30845.04 106.50 43554.51 88888.00 2009-06-14 20:43:18.000 165 30845.08 106.52 43554.54 88888.00 2009-06-14 20:43:19.000 165 30845.11 106.53 43554.53 88888.00 2009-06-14 20:43:20.000 165 30845.08 106.53 43554.48 53365.05 2009-06-14 20:43:21.000 165 30845.04 106.54 43554.50 88888.00 2009-06-14 20:43:22.000 165 30845.06 106.52 43554.55 88888.00 2009-06-14 20:43:23.000 165 30845.05 106.53 43554.53 88888.00 2009-06-14 20:43:24.000 165 30845.04 106.50 43554.55 88888.00 2009-06-14 20:43:25.000 165 30845.07 106.50 43554.57 53365.07 2009-06-14 20:43:26.000 165 30845.06 106.55 43554.57 88888.00 2009-06-14 20:43:27.000 165 30845.05 106.56 43554.50 88888.00 2009-06-14 20:43:28.000 165 30845.03 106.52 43554.55 88888.00 2009-06-14 20:43:29.000 165 30845.04 106.54 43554.56 88888.00 2009-06-14 20:43:30.000 165 30845.09 106.52 43554.50 53365.05 2009-06-14 20:43:31.000 165 30845.06 106.50 43554.49 88888.00 2009-06-14 20:43:32.000 165 30845.04 106.49 43554.53 88888.00 2009-06-14 20:43:33.000 165 30845.03 106.51 43554.55 88888.00 2009-06-14 20:43:34.000 165 30845.01 106.51 43554.54 88888.00 2009-06-14 20:43:35.000 165 30845.04 106.50 43554.54 53365.06 2009-06-14 20:43:36.000 165 30845.00 106.47 43554.58 88888.00 2009-06-14 20:43:37.000 165 30845.03 106.47 43554.54 88888.00 2009-06-14 20:43:38.000 165 30845.03 106.48 43554.54 88888.00 2009-06-14 20:43:39.000 165 30845.02 106.48 43554.56 88888.00 2009-06-14 20:43:40.000 165 30845.05 106.51 43554.59 53365.09 2009-06-14 20:43:41.000 165 30845.04 106.49 43554.56 88888.00 2009-06-14 20:43:42.000 165 30845.01 106.49 43554.52 88888.00 2009-06-14 20:43:43.000 165 30845.00 106.49 43554.50 88888.00 2009-06-14 20:43:44.000 165 30845.03 106.54 43554.57 88888.00 2009-06-14 20:43:45.000 165 30845.04 106.58 43554.60 53365.03 2009-06-14 20:43:46.000 165 30845.03 106.59 43554.55 88888.00 2009-06-14 20:43:47.000 165 30845.00 106.52 43554.51 88888.00 2009-06-14 20:43:48.000 165 30845.01 106.47 43554.50 88888.00 2009-06-14 20:43:49.000 165 30845.01 106.49 43554.52 88888.00 2009-06-14 20:43:50.000 165 30844.99 106.52 43554.56 53365.04 2009-06-14 20:43:51.000 165 30844.99 106.52 43554.53 88888.00 2009-06-14 20:43:52.000 165 30845.00 106.51 43554.50 88888.00 2009-06-14 20:43:53.000 165 30845.02 106.50 43554.51 88888.00 2009-06-14 20:43:54.000 165 30845.01 106.49 43554.52 88888.00 2009-06-14 20:43:55.000 165 30845.03 106.49 43554.52 53365.05 2009-06-14 20:43:56.000 165 30845.04 106.49 43554.54 88888.00 2009-06-14 20:43:57.000 165 30845.05 106.55 43554.56 88888.00 2009-06-14 20:43:58.000 165 30845.04 106.53 43554.54 88888.00 2009-06-14 20:43:59.000 165 30845.03 106.53 43554.58 88888.00 2009-06-14 20:44:00.000 165 30845.01 106.49 43554.51 53365.03 2009-06-14 20:44:01.000 165 30844.98 106.54 43554.51 88888.00 2009-06-14 20:44:02.000 165 30845.00 106.58 43554.57 88888.00 2009-06-14 20:44:03.000 165 30845.00 106.57 43554.52 88888.00 2009-06-14 20:44:04.000 165 30845.01 106.55 43554.54 88888.00 2009-06-14 20:44:05.000 165 30845.01 106.55 43554.52 53365.07 2009-06-14 20:44:06.000 165 30845.03 106.59 43554.54 88888.00 2009-06-14 20:44:07.000 165 30845.04 106.60 43554.57 88888.00 2009-06-14 20:44:08.000 165 30845.02 106.58 43554.61 88888.00 2009-06-14 20:44:09.000 165 30844.99 106.51 43554.67 88888.00 2009-06-14 20:44:10.000 165 30844.99 106.51 43554.68 53365.08 2009-06-14 20:44:11.000 165 30845.04 106.53 43554.54 88888.00 2009-06-14 20:44:12.000 165 30845.07 106.52 43554.50 88888.00 2009-06-14 20:44:13.000 165 30845.04 106.49 43554.51 88888.00 2009-06-14 20:44:14.000 165 30845.02 106.48 43554.54 88888.00 2009-06-14 20:44:15.000 165 30845.05 106.46 43554.52 53365.08 2009-06-14 20:44:16.000 165 30845.09 106.43 43554.55 88888.00 2009-06-14 20:44:17.000 165 30845.07 106.45 43554.58 88888.00 2009-06-14 20:44:18.000 165 30845.11 106.49 43554.58 88888.00 2009-06-14 20:44:19.000 165 30845.11 106.51 43554.63 88888.00 2009-06-14 20:44:20.000 165 30845.09 106.56 43554.66 53365.12 2009-06-14 20:44:21.000 165 30845.09 106.50 43554.58 88888.00 2009-06-14 20:44:22.000 165 30845.13 106.49 43554.61 88888.00 2009-06-14 20:44:23.000 165 30845.13 106.51 43554.58 88888.00 2009-06-14 20:44:24.000 165 30845.14 106.50 43554.61 88888.00 2009-06-14 20:44:25.000 165 30845.12 106.48 43554.59 53365.09 2009-06-14 20:44:26.000 165 30845.06 106.43 43554.57 88888.00 2009-06-14 20:44:27.000 165 30845.06 106.43 43554.56 88888.00 2009-06-14 20:44:28.000 165 30845.05 106.46 43554.57 88888.00 2009-06-14 20:44:29.000 165 30845.06 106.45 43554.55 88888.00 2009-06-14 20:44:30.000 165 30845.11 106.50 43554.60 53365.10 2009-06-14 20:44:31.000 165 30845.12 106.51 43554.63 88888.00 2009-06-14 20:44:32.000 165 30845.10 106.48 43554.67 88888.00 2009-06-14 20:44:33.000 165 30845.06 106.49 43554.66 88888.00 2009-06-14 20:44:34.000 165 30845.10 106.48 43554.65 88888.00 2009-06-14 20:44:35.000 165 30845.12 106.47 43554.61 53365.06 2009-06-14 20:44:36.000 165 30845.12 106.48 43554.65 88888.00 2009-06-14 20:44:37.000 165 30845.10 106.47 43554.65 88888.00 2009-06-14 20:44:38.000 165 30845.11 106.47 43554.62 88888.00 2009-06-14 20:44:39.000 165 30845.09 106.49 43554.57 88888.00 2009-06-14 20:44:40.000 165 30845.09 106.46 43554.52 53365.07 2009-06-14 20:44:41.000 165 30845.09 106.45 43554.56 88888.00 2009-06-14 20:44:42.000 165 30845.11 106.47 43554.56 88888.00 2009-06-14 20:44:43.000 165 30845.09 106.47 43554.58 88888.00 2009-06-14 20:44:44.000 165 30845.09 106.44 43554.60 88888.00 2009-06-14 20:44:45.000 165 30845.07 106.45 43554.52 53365.07 2009-06-14 20:44:46.000 165 30845.03 106.45 43554.52 88888.00 2009-06-14 20:44:47.000 165 30845.04 106.47 43554.51 88888.00 2009-06-14 20:44:48.000 165 30845.01 106.53 43554.53 88888.00 2009-06-14 20:44:49.000 165 30845.03 106.54 43554.50 88888.00 2009-06-14 20:44:50.000 165 30845.04 106.54 43554.49 53365.08 2009-06-14 20:44:51.000 165 30845.03 106.51 43554.51 88888.00 2009-06-14 20:44:52.000 165 30844.99 106.48 43554.47 88888.00 2009-06-14 20:44:53.000 165 30845.03 106.47 43554.49 88888.00 2009-06-14 20:44:54.000 165 30845.03 106.45 43554.50 88888.00 2009-06-14 20:44:55.000 165 30845.01 106.46 43554.55 53365.08 2009-06-14 20:44:56.000 165 30844.99 106.48 43554.60 88888.00 2009-06-14 20:44:57.000 165 30844.98 106.51 43554.62 88888.00 2009-06-14 20:44:58.000 165 30844.97 106.52 43554.62 88888.00 2009-06-14 20:44:59.000 165 30844.99 106.50 43554.54 88888.00 2009-06-14 20:45:00.000 165 30844.97 106.48 43554.52 53365.04 2009-06-14 20:45:01.000 165 30844.95 106.47 43554.49 88888.00 2009-06-14 20:45:02.000 165 30844.97 106.50 43554.50 88888.00 2009-06-14 20:45:03.000 165 30845.02 106.48 43554.52 88888.00 2009-06-14 20:45:04.000 165 30845.00 106.44 43554.57 88888.00 2009-06-14 20:45:05.000 165 30844.98 106.50 43554.61 53365.05 2009-06-14 20:45:06.000 165 30844.98 106.47 43554.55 88888.00 2009-06-14 20:45:07.000 165 30844.99 106.48 43554.55 88888.00 2009-06-14 20:45:08.000 165 30845.00 106.48 43554.55 88888.00 2009-06-14 20:45:09.000 165 30845.02 106.51 43554.59 88888.00 2009-06-14 20:45:10.000 165 30845.01 106.54 43554.57 53365.07 2009-06-14 20:45:11.000 165 30845.01 106.53 43554.55 88888.00 2009-06-14 20:45:12.000 165 30845.03 106.56 43554.58 88888.00 2009-06-14 20:45:13.000 165 30845.03 106.56 43554.61 88888.00 2009-06-14 20:45:14.000 165 30844.99 106.53 43554.59 88888.00 2009-06-14 20:45:15.000 165 30844.99 106.52 43554.59 53365.04 2009-06-14 20:45:16.000 165 30844.99 106.50 43554.60 88888.00 2009-06-14 20:45:17.000 165 30844.99 106.55 43554.58 88888.00 2009-06-14 20:45:18.000 165 30844.97 106.56 43554.57 88888.00 2009-06-14 20:45:19.000 165 30844.98 106.58 43554.58 88888.00 2009-06-14 20:45:20.000 165 30844.96 106.55 43554.58 53365.06 2009-06-14 20:45:21.000 165 30844.98 106.57 43554.60 88888.00 2009-06-14 20:45:22.000 165 30844.98 106.59 43554.61 88888.00 2009-06-14 20:45:23.000 165 30844.93 106.64 43554.65 88888.00 2009-06-14 20:45:24.000 165 30844.93 106.61 43554.66 88888.00 2009-06-14 20:45:25.000 165 30844.93 106.58 43554.62 53365.05 2009-06-14 20:45:26.000 165 30844.92 106.60 43554.61 88888.00 2009-06-14 20:45:27.000 165 30844.90 106.59 43554.66 88888.00 2009-06-14 20:45:28.000 165 30844.93 106.59 43554.67 88888.00 2009-06-14 20:45:29.000 165 30844.93 106.63 43554.60 88888.00 2009-06-14 20:45:30.000 165 30844.92 106.61 43554.60 53365.02 2009-06-14 20:45:31.000 165 30844.92 106.63 43554.61 88888.00 2009-06-14 20:45:32.000 165 30844.95 106.69 43554.67 88888.00 2009-06-14 20:45:33.000 165 30844.93 106.66 43554.70 88888.00 2009-06-14 20:45:34.000 165 30844.94 106.68 43554.70 88888.00 2009-06-14 20:45:35.000 165 30844.95 106.69 43554.70 53365.05 2009-06-14 20:45:36.000 165 30844.94 106.66 43554.62 88888.00 2009-06-14 20:45:37.000 165 30844.96 106.67 43554.59 88888.00 2009-06-14 20:45:38.000 165 30844.97 106.66 43554.58 88888.00 2009-06-14 20:45:39.000 165 30844.96 106.68 43554.58 88888.00 2009-06-14 20:45:40.000 165 30844.96 106.67 43554.56 53365.07 2009-06-14 20:45:41.000 165 30844.93 106.68 43554.51 88888.00 2009-06-14 20:45:42.000 165 30844.93 106.72 43554.57 88888.00 2009-06-14 20:45:43.000 165 30844.90 106.71 43554.57 88888.00 2009-06-14 20:45:44.000 165 30844.92 106.73 43554.55 88888.00 2009-06-14 20:45:45.000 165 30844.95 106.75 43554.51 53365.07 2009-06-14 20:45:46.000 165 30844.93 106.74 43554.57 88888.00 2009-06-14 20:45:47.000 165 30844.95 106.78 43554.63 88888.00 2009-06-14 20:45:48.000 165 30844.93 106.76 43554.58 88888.00 2009-06-14 20:45:49.000 165 30844.96 106.72 43554.54 88888.00 2009-06-14 20:45:50.000 165 30844.98 106.70 43554.53 53365.05 2009-06-14 20:45:51.000 165 30844.98 106.75 43554.54 88888.00 2009-06-14 20:45:52.000 165 30844.94 106.80 43554.54 88888.00 2009-06-14 20:45:53.000 165 30844.96 106.82 43554.57 88888.00 2009-06-14 20:45:54.000 165 30845.00 106.81 43554.54 88888.00 2009-06-14 20:45:55.000 165 30845.01 106.83 43554.53 53365.08 2009-06-14 20:45:56.000 165 30844.94 106.81 43554.60 88888.00 2009-06-14 20:45:57.000 165 30844.97 106.81 43554.62 88888.00 2009-06-14 20:45:58.000 165 30844.98 106.79 43554.57 88888.00 2009-06-14 20:45:59.000 165 30845.01 106.76 43554.57 88888.00 2009-06-14 20:46:00.000 165 30845.01 106.78 43554.57 53365.10 2009-06-14 20:46:01.000 165 30845.01 106.78 43554.54 88888.00 2009-06-14 20:46:02.000 165 30845.00 106.77 43554.58 88888.00 2009-06-14 20:46:03.000 165 30845.02 106.77 43554.60 88888.00 2009-06-14 20:46:04.000 165 30845.01 106.77 43554.67 88888.00 2009-06-14 20:46:05.000 165 30845.01 106.75 43554.65 53365.10 2009-06-14 20:46:06.000 165 30845.01 106.77 43554.62 88888.00 2009-06-14 20:46:07.000 165 30845.04 106.79 43554.60 88888.00 2009-06-14 20:46:08.000 165 30845.06 106.79 43554.57 88888.00 2009-06-14 20:46:09.000 165 30845.06 106.82 43554.65 88888.00 2009-06-14 20:46:10.000 165 30845.08 106.85 43554.65 53365.07 2009-06-14 20:46:11.000 165 30845.06 106.85 43554.64 88888.00 2009-06-14 20:46:12.000 165 30845.08 106.83 43554.66 88888.00 2009-06-14 20:46:13.000 165 30845.06 106.84 43554.65 88888.00 2009-06-14 20:46:14.000 165 30845.03 106.87 43554.64 88888.00 2009-06-14 20:46:15.000 165 30845.05 106.85 43554.63 53365.10 2009-06-14 20:46:16.000 165 30845.06 106.84 43554.64 88888.00 2009-06-14 20:46:17.000 165 30845.04 106.87 43554.63 88888.00 2009-06-14 20:46:18.000 165 30845.04 106.90 43554.64 88888.00 2009-06-14 20:46:19.000 165 30845.05 106.86 43554.64 88888.00 2009-06-14 20:46:20.000 165 30845.05 106.85 43554.62 53365.12 2009-06-14 20:46:21.000 165 30845.06 106.86 43554.62 88888.00 2009-06-14 20:46:22.000 165 30845.04 106.88 43554.64 88888.00 2009-06-14 20:46:23.000 165 30845.04 106.88 43554.68 88888.00 2009-06-14 20:46:24.000 165 30845.04 106.89 43554.72 88888.00 2009-06-14 20:46:25.000 165 30845.00 106.90 43554.67 53365.13 2009-06-14 20:46:26.000 165 30845.02 106.91 43554.66 88888.00 2009-06-14 20:46:27.000 165 30845.02 106.93 43554.66 88888.00 2009-06-14 20:46:28.000 165 30845.04 106.92 43554.64 88888.00 2009-06-14 20:46:29.000 165 30845.04 106.94 43554.65 88888.00 2009-06-14 20:46:30.000 165 30845.05 106.92 43554.69 53365.14 2009-06-14 20:46:31.000 165 30845.04 106.90 43554.72 88888.00 2009-06-14 20:46:32.000 165 30845.04 106.91 43554.69 88888.00 2009-06-14 20:46:33.000 165 30845.09 106.91 43554.74 88888.00 2009-06-14 20:46:34.000 165 30845.13 106.92 43554.71 88888.00 2009-06-14 20:46:35.000 165 30845.12 106.91 43554.61 53365.13 2009-06-14 20:46:36.000 165 30845.09 106.97 43554.66 88888.00 2009-06-14 20:46:37.000 165 30845.09 106.94 43554.63 88888.00 2009-06-14 20:46:38.000 165 30845.07 106.96 43554.70 88888.00 2009-06-14 20:46:39.000 165 30845.07 106.97 43554.71 88888.00 2009-06-14 20:46:40.000 165 30845.09 106.97 43554.71 53365.14 2009-06-14 20:46:41.000 165 30845.11 106.95 43554.71 88888.00 2009-06-14 20:46:42.000 165 30845.09 106.94 43554.71 88888.00 2009-06-14 20:46:43.000 165 30845.07 106.91 43554.71 88888.00 2009-06-14 20:46:44.000 165 30845.09 106.90 43554.73 88888.00 2009-06-14 20:46:45.000 165 30845.10 106.91 43554.66 53365.16 2009-06-14 20:46:46.000 165 30845.09 106.92 43554.63 88888.00 2009-06-14 20:46:47.000 165 30845.11 106.93 43554.67 88888.00 2009-06-14 20:46:48.000 165 30845.13 106.91 43554.64 88888.00 2009-06-14 20:46:49.000 165 30845.12 106.92 43554.63 88888.00 2009-06-14 20:46:50.000 165 30845.11 106.88 43554.63 53365.15 2009-06-14 20:46:51.000 165 30845.14 106.86 43554.59 88888.00 2009-06-14 20:46:52.000 165 30845.12 106.84 43554.58 88888.00 2009-06-14 20:46:53.000 165 30845.12 106.83 43554.58 88888.00 2009-06-14 20:46:54.000 165 30845.12 106.89 43554.64 88888.00 2009-06-14 20:46:55.000 165 30845.07 106.89 43554.66 53365.18 2009-06-14 20:46:56.000 165 30845.04 106.88 43554.63 88888.00 2009-06-14 20:46:57.000 165 30845.09 106.86 43554.57 88888.00 2009-06-14 20:46:58.000 165 30845.08 106.85 43554.60 88888.00 2009-06-14 20:46:59.000 165 30845.08 106.84 43554.67 88888.00 2009-06-14 20:47:00.000 165 30845.11 106.80 43554.63 53365.15 2009-06-14 20:47:01.000 165 30845.11 106.83 43554.60 88888.00 2009-06-14 20:47:02.000 165 30845.10 106.85 43554.60 88888.00 2009-06-14 20:47:03.000 165 30845.10 106.84 43554.55 88888.00 2009-06-14 20:47:04.000 165 30845.13 106.86 43554.61 88888.00 2009-06-14 20:47:05.000 165 30845.14 106.89 43554.62 53365.15 2009-06-14 20:47:06.000 165 30845.13 106.87 43554.62 88888.00 2009-06-14 20:47:07.000 165 30845.11 106.82 43554.62 88888.00 2009-06-14 20:47:08.000 165 30845.11 106.80 43554.64 88888.00 2009-06-14 20:47:09.000 165 30845.08 106.83 43554.57 88888.00 2009-06-14 20:47:10.000 165 30845.12 106.84 43554.57 53365.17 2009-06-14 20:47:11.000 165 30845.15 106.86 43554.63 88888.00 2009-06-14 20:47:12.000 165 30845.15 106.89 43554.61 88888.00 2009-06-14 20:47:13.000 165 30845.16 106.86 43554.64 88888.00 2009-06-14 20:47:14.000 165 30845.12 106.85 43554.61 88888.00 2009-06-14 20:47:15.000 165 30845.13 106.86 43554.60 53365.17 2009-06-14 20:47:16.000 165 30845.11 106.85 43554.61 88888.00 2009-06-14 20:47:17.000 165 30845.09 106.83 43554.57 88888.00 2009-06-14 20:47:18.000 165 30845.17 106.85 43554.61 88888.00 2009-06-14 20:47:19.000 165 30845.18 106.80 43554.63 88888.00 2009-06-14 20:47:20.000 165 30845.20 106.84 43554.65 53365.19 2009-06-14 20:47:21.000 165 30845.16 106.87 43554.59 88888.00 2009-06-14 20:47:22.000 165 30845.18 106.85 43554.57 88888.00 2009-06-14 20:47:23.000 165 30845.20 106.86 43554.59 88888.00 2009-06-14 20:47:24.000 165 30845.19 106.86 43554.66 88888.00 2009-06-14 20:47:25.000 165 30845.16 106.84 43554.64 53365.20 2009-06-14 20:47:26.000 165 30845.17 106.81 43554.58 88888.00 2009-06-14 20:47:27.000 165 30845.16 106.83 43554.56 88888.00 2009-06-14 20:47:28.000 165 30845.14 106.83 43554.61 88888.00 2009-06-14 20:47:29.000 165 30845.16 106.89 43554.64 88888.00 2009-06-14 20:47:30.000 165 30845.12 106.90 43554.60 53365.23 2009-06-14 20:47:31.000 165 30845.10 106.87 43554.54 88888.00 2009-06-14 20:47:32.000 165 30845.14 106.85 43554.56 88888.00 2009-06-14 20:47:33.000 165 30845.11 106.84 43554.57 88888.00 2009-06-14 20:47:34.000 165 30845.12 106.86 43554.56 88888.00 2009-06-14 20:47:35.000 165 30845.15 106.86 43554.60 53365.22 2009-06-14 20:47:36.000 165 30845.13 106.81 43554.59 88888.00 2009-06-14 20:47:37.000 165 30845.12 106.78 43554.61 88888.00 2009-06-14 20:47:38.000 165 30845.13 106.81 43554.61 88888.00 2009-06-14 20:47:39.000 165 30845.14 106.80 43554.60 88888.00 2009-06-14 20:47:40.000 165 30845.14 106.78 43554.57 53365.22 2009-06-14 20:47:41.000 165 30845.15 106.82 43554.60 88888.00 2009-06-14 20:47:42.000 165 30845.13 106.80 43554.60 88888.00 2009-06-14 20:47:43.000 165 30845.14 106.78 43554.57 88888.00 2009-06-14 20:47:44.000 165 30845.15 106.80 43554.59 88888.00 2009-06-14 20:47:45.000 165 30845.15 106.81 43554.63 53365.20 2009-06-14 20:47:46.000 165 30845.13 106.84 43554.66 88888.00 2009-06-14 20:47:47.000 165 30845.09 106.85 43554.62 88888.00 2009-06-14 20:47:48.000 165 30845.10 106.78 43554.63 88888.00 2009-06-14 20:47:49.000 165 30845.12 106.77 43554.67 88888.00 2009-06-14 20:47:50.000 165 30845.12 106.78 43554.68 53365.20 2009-06-14 20:47:51.000 165 30845.15 106.76 43554.67 88888.00 2009-06-14 20:47:52.000 165 30845.12 106.74 43554.62 88888.00 2009-06-14 20:47:53.000 165 30845.09 106.73 43554.61 88888.00 2009-06-14 20:47:54.000 165 30845.11 106.75 43554.64 88888.00 2009-06-14 20:47:55.000 165 30845.12 106.73 43554.67 53365.20 2009-06-14 20:47:56.000 165 30845.12 106.73 43554.60 88888.00 2009-06-14 20:47:57.000 165 30845.09 106.76 43554.62 88888.00 2009-06-14 20:47:58.000 165 30845.09 106.76 43554.64 88888.00 2009-06-14 20:47:59.000 165 30845.08 106.75 43554.63 88888.00 2009-06-14 20:48:00.000 165 30845.08 106.77 43554.61 53365.10 2009-06-14 20:48:01.000 165 30845.08 106.73 43554.60 88888.00 2009-06-14 20:48:02.000 165 30845.08 106.73 43554.58 88888.00 2009-06-14 20:48:03.000 165 30845.04 106.71 43554.55 88888.00 2009-06-14 20:48:04.000 165 30845.03 106.69 43554.59 88888.00 2009-06-14 20:48:05.000 165 30845.06 106.72 43554.60 53365.11 2009-06-14 20:48:06.000 165 30845.06 106.71 43554.60 88888.00 2009-06-14 20:48:07.000 165 30845.04 106.72 43554.59 88888.00 2009-06-14 20:48:08.000 165 30845.01 106.77 43554.61 88888.00 2009-06-14 20:48:09.000 165 30845.02 106.79 43554.65 88888.00 2009-06-14 20:48:10.000 165 30845.01 106.79 43554.58 53365.10 2009-06-14 20:48:11.000 165 30845.00 106.76 43554.55 88888.00 2009-06-14 20:48:12.000 165 30844.98 106.73 43554.55 88888.00 2009-06-14 20:48:13.000 165 30844.98 106.75 43554.55 88888.00 2009-06-14 20:48:14.000 165 30844.97 106.73 43554.58 88888.00 2009-06-14 20:48:15.000 165 30844.98 106.72 43554.59 53365.06 2009-06-14 20:48:16.000 165 30845.00 106.71 43554.55 88888.00 2009-06-14 20:48:17.000 165 30845.00 106.74 43554.55 88888.00 2009-06-14 20:48:18.000 165 30844.97 106.72 43554.58 88888.00 2009-06-14 20:48:19.000 165 30844.96 106.65 43554.58 88888.00 2009-06-14 20:48:20.000 165 30844.95 106.66 43554.58 53365.09 2009-06-14 20:48:21.000 165 30844.99 106.67 43554.58 88888.00 2009-06-14 20:48:22.000 165 30845.01 106.68 43554.61 88888.00 2009-06-14 20:48:23.000 165 30844.97 106.69 43554.64 88888.00 2009-06-14 20:48:24.000 165 30844.97 106.68 43554.63 88888.00 2009-06-14 20:48:25.000 165 30844.95 106.65 43554.61 53365.03 2009-06-14 20:48:26.000 165 30844.93 106.62 43554.60 88888.00 2009-06-14 20:48:27.000 165 30844.90 106.64 43554.61 88888.00 2009-06-14 20:48:28.000 165 30844.92 106.67 43554.62 88888.00 2009-06-14 20:48:29.000 165 30844.92 106.65 43554.61 88888.00 2009-06-14 20:48:30.000 165 30844.89 106.64 43554.57 53365.00 2009-06-14 20:48:31.000 165 30844.89 106.66 43554.52 88888.00 2009-06-14 20:48:32.000 165 30844.88 106.64 43554.57 88888.00 2009-06-14 20:48:33.000 165 30844.84 106.64 43554.56 88888.00 2009-06-14 20:48:34.000 165 30844.85 106.67 43554.60 88888.00 2009-06-14 20:48:35.000 165 30844.85 106.69 43554.58 53365.02 2009-06-14 20:48:36.000 165 30844.89 106.70 43554.54 88888.00 2009-06-14 20:48:37.000 165 30844.86 106.69 43554.54 88888.00 2009-06-14 20:48:38.000 165 30844.86 106.68 43554.54 88888.00 2009-06-14 20:48:39.000 165 30844.85 106.66 43554.55 88888.00 2009-06-14 20:48:40.000 165 30844.84 106.66 43554.56 53364.96 2009-06-14 20:48:41.000 165 30844.81 106.66 43554.54 88888.00 2009-06-14 20:48:42.000 165 30844.81 106.71 43554.53 88888.00 2009-06-14 20:48:43.000 165 30844.80 106.68 43554.48 88888.00 2009-06-14 20:48:44.000 165 30844.88 106.72 43554.49 88888.00 2009-06-14 20:48:45.000 165 30844.85 106.69 43554.50 53364.95 2009-06-14 20:48:46.000 165 30844.79 106.64 43554.50 88888.00 2009-06-14 20:48:47.000 165 30844.80 106.63 43554.54 88888.00 2009-06-14 20:48:48.000 165 30844.77 106.66 43554.60 88888.00 2009-06-14 20:48:49.000 165 30844.75 106.69 43554.62 88888.00 2009-06-14 20:48:50.000 165 30844.78 106.69 43554.57 53364.93 2009-06-14 20:48:51.000 165 30844.77 106.68 43554.56 88888.00 2009-06-14 20:48:52.000 165 30844.75 106.70 43554.64 88888.00 2009-06-14 20:48:53.000 165 30844.73 106.74 43554.62 88888.00 2009-06-14 20:48:54.000 165 30844.70 106.74 43554.58 88888.00 2009-06-14 20:48:55.000 165 30844.69 106.75 43554.59 53364.91 2009-06-14 20:48:56.000 165 30844.70 106.78 43554.59 88888.00 2009-06-14 20:48:57.000 165 30844.67 106.80 43554.59 88888.00 2009-06-14 20:48:58.000 165 30844.67 106.78 43554.64 88888.00 2009-06-14 20:48:59.000 165 30844.72 106.74 43554.63 88888.00 2009-06-14 20:49:00.000 165 30844.72 106.71 43554.58 53364.89 2009-06-14 20:49:01.000 165 30844.68 106.69 43554.54 88888.00 2009-06-14 20:49:02.000 165 30844.68 106.69 43554.53 88888.00 2009-06-14 20:49:03.000 165 30844.70 106.66 43554.58 88888.00 2009-06-14 20:49:04.000 165 30844.71 106.67 43554.61 88888.00 2009-06-14 20:49:05.000 165 30844.69 106.69 43554.64 53364.87 2009-06-14 20:49:06.000 165 30844.68 106.71 43554.64 88888.00 2009-06-14 20:49:07.000 165 30844.66 106.73 43554.65 88888.00 2009-06-14 20:49:08.000 165 30844.65 106.71 43554.60 88888.00 2009-06-14 20:49:09.000 165 30844.67 106.68 43554.62 88888.00 2009-06-14 20:49:10.000 165 30844.65 106.67 43554.58 53364.84 2009-06-14 20:49:11.000 165 30844.67 106.65 43554.55 88888.00 2009-06-14 20:49:12.000 165 30844.65 106.60 43554.54 88888.00 2009-06-14 20:49:13.000 165 30844.64 106.62 43554.57 88888.00 2009-06-14 20:49:14.000 165 30844.65 106.63 43554.54 88888.00 2009-06-14 20:49:15.000 165 30844.66 106.62 43554.54 53364.84 2009-06-14 20:49:16.000 165 30844.65 106.66 43554.53 88888.00 2009-06-14 20:49:17.000 165 30844.67 106.65 43554.54 88888.00 2009-06-14 20:49:18.000 165 30844.68 106.69 43554.61 88888.00 2009-06-14 20:49:19.000 165 30844.66 106.65 43554.59 88888.00 2009-06-14 20:49:20.000 165 30844.65 106.63 43554.56 53364.81 2009-06-14 20:49:21.000 165 30844.64 106.67 43554.52 88888.00 2009-06-14 20:49:22.000 165 30844.63 106.66 43554.51 88888.00 2009-06-14 20:49:23.000 165 30844.67 106.67 43554.57 88888.00 2009-06-14 20:49:24.000 165 30844.66 106.66 43554.53 88888.00 2009-06-14 20:49:25.000 165 30844.63 106.67 43554.62 53364.81 2009-06-14 20:49:26.000 165 30844.62 106.72 43554.65 88888.00 2009-06-14 20:49:27.000 165 30844.63 106.71 43554.63 88888.00 2009-06-14 20:49:28.000 165 30844.62 106.70 43554.61 88888.00 2009-06-14 20:49:29.000 165 30844.62 106.70 43554.60 88888.00 2009-06-14 20:49:30.000 165 30844.60 106.73 43554.63 53364.77 2009-06-14 20:49:31.000 165 30844.57 106.69 43554.63 88888.00 2009-06-14 20:49:32.000 165 30844.56 106.74 43554.64 88888.00 2009-06-14 20:49:33.000 165 30844.56 106.72 43554.64 88888.00 2009-06-14 20:49:34.000 165 30844.57 106.72 43554.63 88888.00 2009-06-14 20:49:35.000 165 30844.59 106.74 43554.64 53364.79 2009-06-14 20:49:36.000 165 30844.58 106.67 43554.64 88888.00 2009-06-14 20:49:37.000 165 30844.58 106.64 43554.63 88888.00 2009-06-14 20:49:38.000 165 30844.61 106.69 43554.65 88888.00 2009-06-14 20:49:39.000 165 30844.58 106.68 43554.66 88888.00 2009-06-14 20:49:40.000 165 30844.56 106.70 43554.67 53364.76 2009-06-14 20:49:41.000 165 30844.54 106.71 43554.69 88888.00 2009-06-14 20:49:42.000 165 30844.53 106.68 43554.61 88888.00 2009-06-14 20:49:43.000 165 30844.51 106.70 43554.63 88888.00 2009-06-14 20:49:44.000 165 30844.50 106.68 43554.61 88888.00 2009-06-14 20:49:45.000 165 30844.53 106.67 43554.60 53364.71 2009-06-14 20:49:46.000 165 30844.51 106.68 43554.60 88888.00 2009-06-14 20:49:47.000 165 30844.50 106.70 43554.58 88888.00 2009-06-14 20:49:48.000 165 30844.47 106.69 43554.55 88888.00 2009-06-14 20:49:49.000 165 30844.47 106.68 43554.55 88888.00 2009-06-14 20:49:50.000 165 30844.46 106.70 43554.52 53364.68 2009-06-14 20:49:51.000 165 30844.45 106.69 43554.57 88888.00 2009-06-14 20:49:52.000 165 30844.48 106.69 43554.53 88888.00 2009-06-14 20:49:53.000 165 30844.48 106.69 43554.56 88888.00 2009-06-14 20:49:54.000 165 30844.46 106.68 43554.61 88888.00 2009-06-14 20:49:55.000 165 30844.44 106.67 43554.61 53364.65 2009-06-14 20:49:56.000 165 30844.37 106.63 43554.54 88888.00 2009-06-14 20:49:57.000 165 30844.36 106.61 43554.57 88888.00 2009-06-14 20:49:58.000 165 30844.32 106.57 43554.61 88888.00 2009-06-14 20:49:59.000 165 30844.30 106.59 43554.68 88888.00 2009-06-14 20:50:00.000 165 30844.35 106.58 43554.65 53364.64 2009-06-14 20:50:01.000 165 30844.36 106.55 43554.60 88888.00 2009-06-14 20:50:02.000 165 30844.37 106.56 43554.60 88888.00 2009-06-14 20:50:03.000 165 30844.32 106.58 43554.60 88888.00 2009-06-14 20:50:04.000 165 30844.26 106.59 43554.61 88888.00 2009-06-14 20:50:05.000 165 30844.27 106.59 43554.60 53364.59 2009-06-14 20:50:06.000 165 30844.25 106.54 43554.58 88888.00 2009-06-14 20:50:07.000 165 30844.23 106.51 43554.56 88888.00 2009-06-14 20:50:08.000 165 30844.20 106.48 43554.54 88888.00 2009-06-14 20:50:09.000 165 30844.19 106.45 43554.57 88888.00 2009-06-14 20:50:10.000 165 30844.20 106.44 43554.56 53364.49 2009-06-14 20:50:11.000 165 30844.20 106.44 43554.52 88888.00 2009-06-14 20:50:12.000 165 30844.17 106.41 43554.51 88888.00 2009-06-14 20:50:13.000 165 30844.13 106.32 43554.46 88888.00 2009-06-14 20:50:14.000 165 30844.11 106.30 43554.48 88888.00 2009-06-14 20:50:15.000 165 30844.12 106.31 43554.42 53364.42 2009-06-14 20:50:16.000 165 30844.09 106.30 43554.43 88888.00 2009-06-14 20:50:17.000 165 30844.09 106.30 43554.46 88888.00 2009-06-14 20:50:18.000 165 30844.09 106.33 43554.53 88888.00 2009-06-14 20:50:19.000 165 30844.04 106.31 43554.48 88888.00 2009-06-14 20:50:20.000 165 30843.98 106.26 43554.40 53364.36 2009-06-14 20:50:21.000 165 30843.96 106.24 43554.41 88888.00 2009-06-14 20:50:22.000 165 30843.96 106.22 43554.42 88888.00 2009-06-14 20:50:23.000 165 30843.93 106.24 43554.40 88888.00 2009-06-14 20:50:24.000 165 30843.97 106.31 43554.29 88888.00 2009-06-14 20:50:25.000 165 30843.87 106.23 43554.29 53364.28 2009-06-14 20:50:26.000 165 30843.85 106.19 43554.38 88888.00 2009-06-14 20:50:27.000 165 30843.83 106.18 43554.45 88888.00 2009-06-14 20:50:28.000 165 30843.76 106.15 43554.50 88888.00 2009-06-14 20:50:29.000 165 30843.76 106.12 43554.45 88888.00 2009-06-14 20:50:30.000 165 30843.76 106.10 43554.42 53364.14 2009-06-14 20:50:31.000 165 30843.79 106.06 43554.39 88888.00 2009-06-14 20:50:32.000 165 30843.79 105.99 43554.37 88888.00 2009-06-14 20:50:33.000 165 30843.73 106.00 43554.37 88888.00 2009-06-14 20:50:34.000 165 30843.72 106.04 43554.47 88888.00 2009-06-14 20:50:35.000 165 30843.69 106.04 43554.46 53364.10 2009-06-14 20:50:36.000 165 30843.66 106.03 43554.40 88888.00 2009-06-14 20:50:37.000 165 30843.65 106.02 43554.45 88888.00 2009-06-14 20:50:38.000 165 30843.63 106.04 43554.40 88888.00 2009-06-14 20:50:39.000 165 30843.65 106.00 43554.37 88888.00 2009-06-14 20:50:40.000 165 30843.70 106.04 43554.31 53364.02 2009-06-14 20:50:41.000 165 30843.66 106.03 43554.20 88888.00 2009-06-14 20:50:42.000 165 30843.56 106.03 43554.35 88888.00 2009-06-14 20:50:43.000 165 30843.55 106.01 43554.38 88888.00 2009-06-14 20:50:44.000 165 30843.52 105.96 43554.34 88888.00 2009-06-14 20:50:45.000 165 30843.50 105.93 43554.33 53363.97 2009-06-14 20:50:46.000 165 30843.50 105.96 43554.34 88888.00 2009-06-14 20:50:47.000 165 30843.51 105.94 43554.34 88888.00 2009-06-14 20:50:48.000 165 30843.50 105.94 43554.37 88888.00 2009-06-14 20:50:49.000 165 30843.47 105.92 43554.34 88888.00 2009-06-14 20:50:50.000 165 30843.45 105.96 43554.30 53363.97 2009-06-14 20:50:51.000 165 30843.45 106.00 43554.29 88888.00 2009-06-14 20:50:52.000 165 30843.43 105.99 43554.31 88888.00 2009-06-14 20:50:53.000 165 30843.43 105.98 43554.29 88888.00 2009-06-14 20:50:54.000 165 30843.44 105.99 43554.28 88888.00 2009-06-14 20:50:55.000 165 30843.43 105.98 43554.30 53363.90 2009-06-14 20:50:56.000 165 30843.41 105.94 43554.33 88888.00 2009-06-14 20:50:57.000 165 30843.40 105.97 43554.36 88888.00 2009-06-14 20:50:58.000 165 30843.36 105.97 43554.39 88888.00 2009-06-14 20:50:59.000 165 30843.32 105.97 43554.37 88888.00 2009-06-14 20:51:00.000 165 30843.32 105.95 43554.33 53363.85 2009-06-14 20:51:01.000 165 30843.34 105.97 43554.34 88888.00 2009-06-14 20:51:02.000 165 30843.35 105.99 43554.38 88888.00 2009-06-14 20:51:03.000 165 30843.31 106.03 43554.35 88888.00 2009-06-14 20:51:04.000 165 30843.30 105.99 43554.35 88888.00 2009-06-14 20:51:05.000 165 30843.26 105.99 43554.38 53363.84 2009-06-14 20:51:06.000 165 30843.26 105.97 43554.36 88888.00 2009-06-14 20:51:07.000 165 30843.26 105.97 43554.33 88888.00 2009-06-14 20:51:08.000 165 30843.28 106.05 43554.34 88888.00 2009-06-14 20:51:09.000 165 30843.29 106.04 43554.38 88888.00 2009-06-14 20:51:10.000 165 30843.27 106.03 43554.36 53363.78 2009-06-14 20:51:11.000 165 30843.26 106.00 43554.38 88888.00 2009-06-14 20:51:12.000 165 30843.23 106.03 43554.40 88888.00 2009-06-14 20:51:13.000 165 30843.21 106.01 43554.36 88888.00 2009-06-14 20:51:14.000 165 30843.18 106.03 43554.36 88888.00 2009-06-14 20:51:15.000 165 30843.16 106.07 43554.38 53363.78 2009-06-14 20:51:16.000 165 30843.15 106.02 43554.36 88888.00 2009-06-14 20:51:17.000 165 30843.16 105.99 43554.36 88888.00 2009-06-14 20:51:18.000 165 30843.16 105.97 43554.31 88888.00 2009-06-14 20:51:19.000 165 30843.14 105.97 43554.28 88888.00 2009-06-14 20:51:20.000 165 30843.13 105.99 43554.25 53363.73 2009-06-14 20:51:21.000 165 30843.13 106.01 43554.28 88888.00 2009-06-14 20:51:22.000 165 30843.10 106.03 43554.35 88888.00 2009-06-14 20:51:23.000 165 30843.11 106.02 43554.35 88888.00 2009-06-14 20:51:24.000 165 30843.07 106.00 43554.32 88888.00 2009-06-14 20:51:25.000 165 30843.07 105.97 43554.33 53363.70 2009-06-14 20:51:26.000 165 30843.08 105.98 43554.33 88888.00 2009-06-14 20:51:27.000 165 30843.04 105.96 43554.36 88888.00 2009-06-14 20:51:28.000 165 30843.03 105.95 43554.33 88888.00 2009-06-14 20:51:29.000 165 30843.01 105.93 43554.28 88888.00 2009-06-14 20:51:30.000 165 30843.02 105.93 43554.30 53363.64 2009-06-14 20:51:31.000 165 30843.06 105.97 43554.29 88888.00 2009-06-14 20:51:32.000 165 30843.02 105.95 43554.28 88888.00 2009-06-14 20:51:33.000 165 30843.00 105.95 43554.22 88888.00 2009-06-14 20:51:34.000 165 30843.01 106.01 43554.26 88888.00 2009-06-14 20:51:35.000 165 30843.00 105.99 43554.28 53363.64 2009-06-14 20:51:36.000 165 30842.96 105.96 43554.27 88888.00 2009-06-14 20:51:37.000 165 30842.96 105.91 43554.23 88888.00 2009-06-14 20:51:38.000 165 30842.95 105.93 43554.22 88888.00 2009-06-14 20:51:39.000 165 30842.94 105.94 43554.25 88888.00 2009-06-14 20:51:40.000 165 30842.91 105.92 43554.28 53363.60 2009-06-14 20:51:41.000 165 30842.91 105.96 43554.31 88888.00 2009-06-14 20:51:42.000 165 30842.91 105.98 43554.31 88888.00 2009-06-14 20:51:43.000 165 30842.92 106.00 43554.32 88888.00 2009-06-14 20:51:44.000 165 30842.89 105.97 43554.32 88888.00 2009-06-14 20:51:45.000 165 30842.91 105.95 43554.31 53363.57 2009-06-14 20:51:46.000 165 30842.94 105.95 43554.34 88888.00 2009-06-14 20:51:47.000 165 30842.91 105.98 43554.35 88888.00 2009-06-14 20:51:48.000 165 30842.92 106.00 43554.34 88888.00 2009-06-14 20:51:49.000 165 30842.90 105.98 43554.33 88888.00 2009-06-14 20:51:50.000 165 30842.90 106.03 43554.36 53363.57 2009-06-14 20:51:51.000 165 30842.89 106.06 43554.36 88888.00 2009-06-14 20:51:52.000 165 30842.89 106.06 43554.29 88888.00 2009-06-14 20:51:53.000 165 30842.87 106.07 43554.23 88888.00 2009-06-14 20:51:54.000 165 30842.85 106.05 43554.24 88888.00 2009-06-14 20:51:55.000 165 30842.81 106.06 43554.29 53363.57 2009-06-14 20:51:56.000 165 30842.81 106.07 43554.32 88888.00 2009-06-14 20:51:57.000 165 30842.83 106.05 43554.29 88888.00 2009-06-14 20:51:58.000 165 30842.81 106.05 43554.26 88888.00 2009-06-14 20:51:59.000 165 30842.69 105.99 43554.40 88888.00 2009-06-14 20:52:00.000 165 30842.82 106.13 43554.31 53363.52 2009-06-14 20:52:01.000 165 30842.81 106.12 43554.27 88888.00 2009-06-14 20:52:02.000 165 30842.82 106.11 43554.22 88888.00 2009-06-14 20:52:03.000 165 30842.78 106.10 43554.24 88888.00 2009-06-14 20:52:04.000 165 30842.77 106.09 43554.25 88888.00 2009-06-14 20:52:05.000 165 30842.79 106.11 43554.23 53363.52 2009-06-14 20:52:06.000 165 30842.79 106.13 43554.25 88888.00 2009-06-14 20:52:07.000 165 30842.78 106.15 43554.26 88888.00 2009-06-14 20:52:08.000 165 30842.79 106.19 43554.25 88888.00 2009-06-14 20:52:09.000 165 30842.79 106.21 43554.24 88888.00 2009-06-14 20:52:10.000 165 30842.83 106.25 43554.30 53363.50 2009-06-14 20:52:11.000 165 30842.83 106.22 43554.30 88888.00 2009-06-14 20:52:12.000 165 30842.83 106.24 43554.32 88888.00 2009-06-14 20:52:13.000 165 30842.80 106.28 43554.27 88888.00 2009-06-14 20:52:14.000 165 30842.79 106.32 43554.29 88888.00 2009-06-14 20:52:15.000 165 30842.80 106.29 43554.28 53363.49 2009-06-14 20:52:16.000 165 30842.77 106.33 43554.29 88888.00 2009-06-14 20:52:17.000 165 30842.75 106.36 43554.30 88888.00 2009-06-14 20:52:18.000 165 30842.78 106.38 43554.33 88888.00 2009-06-14 20:52:19.000 165 30842.79 106.36 43554.33 88888.00 2009-06-14 20:52:20.000 165 30842.80 106.34 43554.31 53363.47 2009-06-14 20:52:21.000 165 30842.76 106.34 43554.32 88888.00 2009-06-14 20:52:22.000 165 30842.77 106.38 43554.33 88888.00 2009-06-14 20:52:23.000 165 30842.76 106.41 43554.27 88888.00 2009-06-14 20:52:24.000 165 30842.74 106.41 43554.25 88888.00 2009-06-14 20:52:25.000 165 30842.74 106.42 43554.22 53363.47 2009-06-14 20:52:26.000 165 30842.70 106.45 43554.26 88888.00 2009-06-14 20:52:27.000 165 30842.71 106.47 43554.28 88888.00 2009-06-14 20:52:28.000 165 30842.68 106.46 43554.24 88888.00 2009-06-14 20:52:29.000 165 30842.65 106.46 43554.25 88888.00 2009-06-14 20:52:30.000 165 30842.67 106.45 43554.32 53363.43 2009-06-14 20:52:31.000 165 30842.67 106.48 43554.37 88888.00 2009-06-14 20:52:32.000 165 30842.68 106.48 43554.34 88888.00 2009-06-14 20:52:33.000 165 30842.71 106.48 43554.28 88888.00 2009-06-14 20:52:34.000 165 30842.72 106.46 43554.25 88888.00 2009-06-14 20:52:35.000 165 30842.71 106.51 43554.26 53363.46 2009-06-14 20:52:36.000 165 30842.72 106.52 43554.30 88888.00 2009-06-14 20:52:37.000 165 30842.70 106.58 43554.30 88888.00 2009-06-14 20:52:38.000 165 30842.70 106.60 43554.31 88888.00 2009-06-14 20:52:39.000 165 30842.69 106.60 43554.29 88888.00 2009-06-14 20:52:40.000 165 30842.67 106.58 43554.24 53363.41 2009-06-14 20:52:41.000 165 30842.66 106.57 43554.28 88888.00 2009-06-14 20:52:42.000 165 30842.67 106.59 43554.28 88888.00 2009-06-14 20:52:43.000 165 30842.66 106.61 43554.27 88888.00 2009-06-14 20:52:44.000 165 30842.67 106.64 43554.24 88888.00 2009-06-14 20:52:45.000 165 30842.70 106.67 43554.25 53363.45 2009-06-14 20:52:46.000 165 30842.67 106.63 43554.25 88888.00 2009-06-14 20:52:47.000 165 30842.65 106.62 43554.24 88888.00 2009-06-14 20:52:48.000 165 30842.63 106.60 43554.25 88888.00 2009-06-14 20:52:49.000 165 30842.61 106.66 43554.22 88888.00 2009-06-14 20:52:50.000 165 30842.64 106.70 43554.22 53363.42 2009-06-14 20:52:51.000 165 30842.66 106.71 43554.21 88888.00 2009-06-14 20:52:52.000 165 30842.67 106.70 43554.23 88888.00 2009-06-14 20:52:53.000 165 30842.63 106.71 43554.23 88888.00 2009-06-14 20:52:54.000 165 30842.64 106.66 43554.20 88888.00 2009-06-14 20:52:55.000 165 30842.61 106.68 43554.18 53363.38 2009-06-14 20:52:56.000 165 30842.58 106.65 43554.16 88888.00 2009-06-14 20:52:57.000 165 30842.60 106.66 43554.20 88888.00 2009-06-14 20:52:58.000 165 30842.59 106.67 43554.19 88888.00 2009-06-14 20:52:59.000 165 30842.54 106.68 43554.19 88888.00 2009-06-14 20:53:00.000 165 30842.50 106.71 43554.19 53363.33 2009-06-14 20:53:01.000 165 30842.52 106.73 43554.16 88888.00 2009-06-14 20:53:02.000 165 30842.51 106.77 43554.18 88888.00 2009-06-14 20:53:03.000 165 30842.49 106.79 43554.22 88888.00 2009-06-14 20:53:04.000 165 30842.50 106.79 43554.21 88888.00 2009-06-14 20:53:05.000 165 30842.50 106.82 43554.20 53363.28 2009-06-14 20:53:06.000 165 30842.49 106.80 43554.15 88888.00 2009-06-14 20:53:07.000 165 30842.51 106.78 43554.17 88888.00 2009-06-14 20:53:08.000 165 30842.50 106.67 43554.15 88888.00 2009-06-14 20:53:09.000 165 30842.55 106.46 43553.82 88888.00 2009-06-14 20:53:10.000 165 30842.47 106.73 43554.04 53363.30 2009-06-14 20:53:11.000 165 30842.42 106.77 43554.12 88888.00 2009-06-14 20:53:12.000 165 30842.45 106.81 43554.13 88888.00 2009-06-14 20:53:13.000 165 30842.44 106.79 43554.16 88888.00 2009-06-14 20:53:14.000 165 30842.40 106.81 43554.17 88888.00 2009-06-14 20:53:15.000 165 30842.39 106.83 43554.21 53363.22 2009-06-14 20:53:16.000 165 30842.42 106.85 43554.21 88888.00 2009-06-14 20:53:17.000 165 30842.40 106.85 43554.19 88888.00 2009-06-14 20:53:18.000 165 30842.40 106.88 43554.20 88888.00 2009-06-14 20:53:19.000 165 30842.40 106.86 43554.23 88888.00 2009-06-14 20:53:20.000 165 30842.43 106.87 43554.21 53363.22 2009-06-14 20:53:21.000 165 30842.40 106.87 43554.14 88888.00 2009-06-14 20:53:22.000 165 30842.35 106.87 43554.15 88888.00 2009-06-14 20:53:23.000 165 30842.27 106.84 43554.28 88888.00 2009-06-14 20:53:24.000 165 30842.32 106.92 43554.35 88888.00 2009-06-14 20:53:25.000 165 30842.32 106.92 43554.26 53363.21 2009-06-14 20:53:26.000 165 30842.32 106.90 43554.16 88888.00 2009-06-14 20:53:27.000 165 30842.33 106.93 43554.14 88888.00 2009-06-14 20:53:28.000 165 30842.32 106.94 43554.15 88888.00 2009-06-14 20:53:29.000 165 30842.34 106.94 43554.14 88888.00 2009-06-14 20:53:30.000 165 30842.34 106.93 43554.17 53363.15 2009-06-14 20:53:31.000 165 30842.35 106.93 43554.20 88888.00 2009-06-14 20:53:32.000 165 30842.35 106.92 43554.24 88888.00 2009-06-14 20:53:33.000 165 30842.33 106.91 43554.25 88888.00 2009-06-14 20:53:34.000 165 30842.33 106.93 43554.29 88888.00 2009-06-14 20:53:35.000 165 30842.33 106.94 43554.25 53363.14 2009-06-14 20:53:36.000 165 30842.31 106.91 43554.16 88888.00 2009-06-14 20:53:37.000 165 30842.27 106.89 43554.10 88888.00 2009-06-14 20:53:38.000 165 30842.30 106.94 43554.15 88888.00 2009-06-14 20:53:39.000 165 30842.30 106.95 43554.15 88888.00 2009-06-14 20:53:40.000 165 30842.33 106.96 43554.17 53363.09 2009-06-14 20:53:41.000 165 30842.30 106.94 43554.18 88888.00 2009-06-14 20:53:42.000 165 30842.28 106.92 43554.14 88888.00 2009-06-14 20:53:43.000 165 30842.32 106.93 43554.14 88888.00 2009-06-14 20:53:44.000 165 30842.29 106.93 43554.14 88888.00 2009-06-14 20:53:45.000 165 30842.28 106.96 43554.11 53363.10 2009-06-14 20:53:46.000 165 30842.31 106.96 43554.11 88888.00 2009-06-14 20:53:47.000 165 30842.28 106.95 43554.13 88888.00 2009-06-14 20:53:48.000 165 30842.23 106.92 43554.17 88888.00 2009-06-14 20:53:49.000 165 30842.22 106.91 43554.13 88888.00 2009-06-14 20:53:50.000 165 30842.19 106.89 43554.16 53363.07 2009-06-14 20:53:51.000 165 30842.22 106.89 43554.18 88888.00 2009-06-14 20:53:52.000 165 30842.26 106.94 43554.17 88888.00 2009-06-14 20:53:53.000 165 30842.24 106.95 43554.21 88888.00 2009-06-14 20:53:54.000 165 30842.22 106.91 43554.20 88888.00 2009-06-14 20:53:55.000 165 30842.19 106.89 43554.22 53363.05 2009-06-14 20:53:56.000 165 30842.18 106.94 43554.19 88888.00 2009-06-14 20:53:57.000 165 30842.20 106.95 43554.18 88888.00 2009-06-14 20:53:58.000 165 30842.20 106.97 43554.17 88888.00 2009-06-14 20:53:59.000 165 30842.19 106.96 43554.10 88888.00 2009-06-14 20:54:00.000 165 30842.16 106.93 43554.11 53363.05 2009-06-14 20:54:01.000 165 30842.17 106.93 43554.18 88888.00 2009-06-14 20:54:02.000 165 30842.16 106.95 43554.13 88888.00 2009-06-14 20:54:03.000 165 30842.16 106.98 43554.13 88888.00 2009-06-14 20:54:04.000 165 30842.16 106.98 43554.13 88888.00 2009-06-14 20:54:05.000 165 30842.14 106.91 43554.11 53363.01 2009-06-14 20:54:06.000 165 30842.14 106.93 43554.10 88888.00 2009-06-14 20:54:07.000 165 30842.10 106.91 43554.05 88888.00 2009-06-14 20:54:08.000 165 30842.07 106.86 43554.02 88888.00 2009-06-14 20:54:09.000 165 30842.07 106.91 43554.06 88888.00 2009-06-14 20:54:10.000 165 30842.09 106.94 43554.05 53362.98 2009-06-14 20:54:11.000 165 30842.09 106.90 43554.06 88888.00 2009-06-14 20:54:12.000 165 30842.07 106.88 43554.06 88888.00 2009-06-14 20:54:13.000 165 30842.07 106.90 43554.09 88888.00 2009-06-14 20:54:14.000 165 30842.08 106.93 43554.06 88888.00 2009-06-14 20:54:15.000 165 30842.08 106.95 43554.10 53362.97 2009-06-14 20:54:16.000 165 30842.08 106.94 43554.04 88888.00 2009-06-14 20:54:17.000 165 30842.10 106.96 43554.06 88888.00 2009-06-14 20:54:18.000 165 30842.08 106.95 43554.05 88888.00 2009-06-14 20:54:19.000 165 30842.08 106.97 43554.07 88888.00 2009-06-14 20:54:20.000 165 30842.07 106.93 43554.07 53362.98 2009-06-14 20:54:21.000 165 30842.05 106.91 43554.07 88888.00 2009-06-14 20:54:22.000 165 30842.09 106.84 43554.03 88888.00 2009-06-14 20:54:23.000 165 30842.05 106.85 43554.02 88888.00 2009-06-14 20:54:24.000 165 30842.04 106.87 43554.05 88888.00 2009-06-14 20:54:25.000 165 30842.06 106.86 43554.00 53362.99 2009-06-14 20:54:26.000 165 30842.01 106.83 43553.98 88888.00 2009-06-14 20:54:27.000 165 30841.99 106.88 43554.03 88888.00 2009-06-14 20:54:28.000 165 30842.00 106.90 43554.07 88888.00 2009-06-14 20:54:29.000 165 30841.98 106.88 43554.06 88888.00 2009-06-14 20:54:30.000 165 30841.97 106.85 43554.03 53362.96 2009-06-14 20:54:31.000 165 30841.98 106.89 43554.05 88888.00 2009-06-14 20:54:32.000 165 30841.99 106.89 43554.09 88888.00 2009-06-14 20:54:33.000 165 30841.95 106.85 43554.07 88888.00 2009-06-14 20:54:34.000 165 30841.96 106.84 43554.02 88888.00 2009-06-14 20:54:35.000 165 30841.97 106.83 43554.06 53362.92 2009-06-14 20:54:36.000 165 30841.90 106.84 43554.13 88888.00 2009-06-14 20:54:37.000 165 30841.92 106.81 43554.12 88888.00 2009-06-14 20:54:38.000 165 30841.94 106.81 43554.13 88888.00 2009-06-14 20:54:39.000 165 30841.91 106.81 43554.12 88888.00 2009-06-14 20:54:40.000 165 30841.92 106.77 43554.12 53362.88 2009-06-14 20:54:41.000 165 30841.92 106.82 43554.07 88888.00 2009-06-14 20:54:42.000 165 30841.92 106.78 43554.05 88888.00 2009-06-14 20:54:43.000 165 30841.90 106.78 43554.05 88888.00 2009-06-14 20:54:44.000 165 30841.88 106.79 43554.00 88888.00 2009-06-14 20:54:45.000 165 30841.87 106.76 43554.01 53362.81 2009-06-14 20:54:46.000 165 30841.87 106.70 43554.00 88888.00 2009-06-14 20:54:47.000 165 30841.88 106.73 43554.01 88888.00 2009-06-14 20:54:48.000 165 30841.86 106.73 43554.00 88888.00 2009-06-14 20:54:49.000 165 30841.85 106.76 43554.00 88888.00 2009-06-14 20:54:50.000 165 30841.83 106.79 43553.99 53362.78 2009-06-14 20:54:51.000 165 30841.80 106.73 43553.95 88888.00 2009-06-14 20:54:52.000 165 30841.79 106.72 43553.97 88888.00 2009-06-14 20:54:53.000 165 30841.79 106.71 43554.00 88888.00 2009-06-14 20:54:54.000 165 30841.77 106.76 43553.99 88888.00 2009-06-14 20:54:55.000 165 30841.76 106.72 43553.98 53362.75 2009-06-14 20:54:56.000 165 30841.73 106.72 43553.98 88888.00 2009-06-14 20:54:57.000 165 30841.71 106.71 43554.02 88888.00 2009-06-14 20:54:58.000 165 30841.69 106.72 43554.03 88888.00 2009-06-14 20:54:59.000 165 30841.67 106.72 43553.99 88888.00 2009-06-14 20:55:00.000 165 30841.69 106.71 43554.03 53362.71 2009-06-14 20:55:01.000 165 30841.68 106.73 43554.02 88888.00 2009-06-14 20:55:02.000 165 30841.68 106.70 43554.01 88888.00 2009-06-14 20:55:03.000 165 30841.66 106.71 43554.01 88888.00 2009-06-14 20:55:04.000 165 30841.64 106.71 43554.01 88888.00 2009-06-14 20:55:05.000 165 30841.63 106.74 43554.07 53362.67 2009-06-14 20:55:06.000 165 30841.64 106.75 43554.03 88888.00 2009-06-14 20:55:07.000 165 30841.61 106.76 43554.04 88888.00 2009-06-14 20:55:08.000 165 30841.59 106.76 43554.06 88888.00 2009-06-14 20:55:09.000 165 30841.59 106.77 43554.02 88888.00 2009-06-14 20:55:10.000 165 30841.58 106.75 43554.00 53362.65 2009-06-14 20:55:11.000 165 30841.58 106.76 43553.99 88888.00 2009-06-14 20:55:12.000 165 30841.58 106.73 43553.97 88888.00 2009-06-14 20:55:13.000 165 30841.57 106.69 43553.99 88888.00 2009-06-14 20:55:14.000 165 30841.51 106.69 43553.96 88888.00 2009-06-14 20:55:15.000 165 30841.48 106.71 43553.96 53362.59 2009-06-14 20:55:16.000 165 30841.51 106.70 43553.97 88888.00 2009-06-14 20:55:17.000 165 30841.49 106.74 43553.95 88888.00 2009-06-14 20:55:18.000 165 30841.48 106.77 43554.01 88888.00 2009-06-14 20:55:19.000 165 30841.48 106.74 43554.00 88888.00 2009-06-14 20:55:20.000 165 30841.46 106.74 43553.97 53362.58 2009-06-14 20:55:21.000 165 30841.48 106.75 43553.99 88888.00 2009-06-14 20:55:22.000 165 30841.49 106.77 43553.97 88888.00 2009-06-14 20:55:23.000 165 30841.46 106.81 43553.95 88888.00 2009-06-14 20:55:24.000 165 30841.44 106.78 43553.92 88888.00 2009-06-14 20:55:25.000 165 30841.43 106.77 43553.94 53362.59 2009-06-14 20:55:26.000 165 30841.44 106.78 43553.98 88888.00 2009-06-14 20:55:27.000 165 30841.42 106.79 43554.01 88888.00 2009-06-14 20:55:28.000 165 30841.41 106.84 43554.01 88888.00 2009-06-14 20:55:29.000 165 30841.43 106.86 43554.04 88888.00 2009-06-14 20:55:30.000 165 30841.45 106.87 43554.01 53362.54 2009-06-14 20:55:31.000 165 30841.40 106.85 43553.98 88888.00 2009-06-14 20:55:32.000 165 30841.40 106.82 43553.97 88888.00 2009-06-14 20:55:33.000 165 30841.40 106.88 43553.96 88888.00 2009-06-14 20:55:34.000 165 30841.42 106.91 43553.97 88888.00 2009-06-14 20:55:35.000 165 30841.41 106.93 43554.01 53362.54 2009-06-14 20:55:36.000 165 30841.39 106.92 43554.00 88888.00 2009-06-14 20:55:37.000 165 30841.42 106.92 43553.97 88888.00 2009-06-14 20:55:38.000 165 30841.44 106.89 43553.93 88888.00 2009-06-14 20:55:39.000 165 30841.40 106.89 43553.93 88888.00 2009-06-14 20:55:40.000 165 30841.39 106.88 43554.01 53362.52 2009-06-14 20:55:41.000 165 30841.42 106.87 43553.95 88888.00 2009-06-14 20:55:42.000 165 30841.40 106.89 43554.00 88888.00 2009-06-14 20:55:43.000 165 30841.37 106.84 43554.01 88888.00 2009-06-14 20:55:44.000 165 30841.35 106.86 43553.95 88888.00 2009-06-14 20:55:45.000 165 30841.37 106.87 43553.94 53362.54 2009-06-14 20:55:46.000 165 30841.33 106.88 43553.93 88888.00 2009-06-14 20:55:47.000 165 30841.32 106.87 43553.93 88888.00 2009-06-14 20:55:48.000 165 30841.32 106.92 43553.93 88888.00 2009-06-14 20:55:49.000 165 30841.32 106.91 43553.93 88888.00 2009-06-14 20:55:50.000 165 30841.33 106.90 43553.92 53362.48 2009-06-14 20:55:51.000 165 30841.35 106.90 43553.96 88888.00 2009-06-14 20:55:52.000 165 30841.34 106.93 43553.96 88888.00 2009-06-14 20:55:53.000 165 30841.33 106.93 43554.00 88888.00 2009-06-14 20:55:54.000 165 30841.32 106.92 43553.94 88888.00 2009-06-14 20:55:55.000 165 30841.32 106.90 43553.96 53362.45 2009-06-14 20:55:56.000 165 30841.31 106.94 43554.01 88888.00 2009-06-14 20:55:57.000 165 30841.29 106.98 43554.01 88888.00 2009-06-14 20:55:58.000 165 30841.30 106.93 43553.99 88888.00 2009-06-14 20:55:59.000 165 30841.29 106.87 43553.99 88888.00 2009-06-14 20:56:00.000 165 30841.29 106.91 43553.97 53362.42 2009-06-14 20:56:01.000 165 30841.29 106.93 43553.99 88888.00 2009-06-14 20:56:02.000 165 30841.27 106.88 43553.96 88888.00 2009-06-14 20:56:03.000 165 30841.24 106.89 43553.97 88888.00 2009-06-14 20:56:04.000 165 30841.28 106.93 43553.97 88888.00 2009-06-14 20:56:05.000 165 30841.30 106.89 43553.96 53362.40 2009-06-14 20:56:06.000 165 30841.32 106.88 43553.97 88888.00 2009-06-14 20:56:07.000 165 30841.27 106.89 43553.91 88888.00 2009-06-14 20:56:08.000 165 30841.24 106.92 43553.92 88888.00 2009-06-14 20:56:09.000 165 30841.24 106.94 43554.00 88888.00 2009-06-14 20:56:10.000 165 30841.24 106.91 43553.97 53362.39 2009-06-14 20:56:11.000 165 30841.23 106.92 43553.90 88888.00 2009-06-14 20:56:12.000 165 30841.23 106.89 43553.90 88888.00 2009-06-14 20:56:13.000 165 30841.23 106.90 43553.96 88888.00 2009-06-14 20:56:14.000 165 30841.22 106.93 43553.92 88888.00 2009-06-14 20:56:15.000 165 30841.17 106.90 43553.90 53362.36 2009-06-14 20:56:16.000 165 30841.18 106.87 43553.96 88888.00 2009-06-14 20:56:17.000 165 30841.19 106.82 43553.93 88888.00 2009-06-14 20:56:18.000 165 30841.19 106.85 43553.95 88888.00 2009-06-14 20:56:19.000 165 30841.20 106.83 43553.96 88888.00 2009-06-14 20:56:20.000 165 30841.19 106.84 43553.95 53362.42 2009-06-14 20:56:21.000 165 30841.20 106.86 43553.92 88888.00 2009-06-14 20:56:22.000 165 30841.22 106.81 43553.92 88888.00 2009-06-14 20:56:23.000 165 30841.20 106.77 43553.89 88888.00 2009-06-14 20:56:24.000 165 30841.15 106.79 43553.86 88888.00 2009-06-14 20:56:25.000 165 30841.17 106.80 43553.84 53362.37 2009-06-14 20:56:26.000 165 30841.15 106.79 43553.87 88888.00 2009-06-14 20:56:27.000 165 30841.15 106.80 43553.88 88888.00 2009-06-14 20:56:28.000 165 30841.14 106.78 43553.93 88888.00 2009-06-14 20:56:29.000 165 30841.13 106.74 43553.96 88888.00 2009-06-14 20:56:30.000 165 30841.10 106.72 43553.96 53362.31 2009-06-14 20:56:31.000 165 30841.10 106.69 43553.95 88888.00 2009-06-14 20:56:32.000 165 30841.11 106.70 43553.94 88888.00 2009-06-14 20:56:33.000 165 30841.11 106.68 43553.95 88888.00 2009-06-14 20:56:34.000 165 30841.13 106.73 43553.97 88888.00 2009-06-14 20:56:35.000 165 30841.06 106.71 43553.96 53362.30 2009-06-14 20:56:36.000 165 30841.09 106.68 43553.95 88888.00 2009-06-14 20:56:37.000 165 30841.08 106.66 43553.92 88888.00 2009-06-14 20:56:38.000 165 30841.10 106.68 43553.92 88888.00 2009-06-14 20:56:39.000 165 30841.11 106.71 43553.93 88888.00 2009-06-14 20:56:40.000 165 30841.10 106.68 43553.86 53362.25 2009-06-14 20:56:41.000 165 30841.10 106.64 43553.89 88888.00 2009-06-14 20:56:42.000 165 30841.04 106.66 43553.91 88888.00 2009-06-14 20:56:43.000 165 30841.01 106.65 43553.92 88888.00 2009-06-14 20:56:44.000 165 30841.02 106.67 43553.95 88888.00 2009-06-14 20:56:45.000 165 30841.02 106.68 43553.95 53362.25 2009-06-14 20:56:46.000 165 30841.02 106.69 43553.92 88888.00 2009-06-14 20:56:47.000 165 30840.99 106.71 43553.92 88888.00 2009-06-14 20:56:48.000 165 30841.01 106.67 43553.94 88888.00 2009-06-14 20:56:49.000 165 30841.01 106.67 43553.98 88888.00 2009-06-14 20:56:50.000 165 30841.00 106.67 43554.03 53362.23 2009-06-14 20:56:51.000 165 30841.00 106.61 43553.99 88888.00 2009-06-14 20:56:52.000 165 30840.99 106.62 43553.95 88888.00 2009-06-14 20:56:53.000 165 30840.97 106.62 43553.96 88888.00 2009-06-14 20:56:54.000 165 30840.98 106.61 43553.97 88888.00 2009-06-14 20:56:55.000 165 30840.96 106.62 43554.01 53362.22 2009-06-14 20:56:56.000 165 30840.92 106.62 43553.99 88888.00 2009-06-14 20:56:57.000 165 30840.95 106.62 43553.98 88888.00 2009-06-14 20:56:58.000 165 30840.96 106.63 43554.00 88888.00 2009-06-14 20:56:59.000 165 30840.96 106.63 43554.01 88888.00 2009-06-14 20:57:00.000 165 30840.95 106.63 43553.99 53362.19 2009-06-14 20:57:01.000 165 30840.92 106.61 43553.98 88888.00 2009-06-14 20:57:02.000 165 30840.91 106.58 43553.97 88888.00 2009-06-14 20:57:03.000 165 30840.95 106.60 43553.97 88888.00 2009-06-14 20:57:04.000 165 30840.95 106.56 43553.92 88888.00 2009-06-14 20:57:05.000 165 30840.94 106.51 43553.94 53362.14 2009-06-14 20:57:06.000 165 30840.91 106.52 43553.98 88888.00 2009-06-14 20:57:07.000 165 30840.88 106.53 43554.00 88888.00 2009-06-14 20:57:08.000 165 30840.87 106.49 43553.96 88888.00 2009-06-14 20:57:09.000 165 30840.83 106.45 43553.89 88888.00 2009-06-14 20:57:10.000 165 30840.82 106.44 43553.88 53362.13 2009-06-14 20:57:11.000 165 30840.79 106.42 43553.95 88888.00 2009-06-14 20:57:12.000 165 30840.78 106.41 43553.92 88888.00 2009-06-14 20:57:13.000 165 30840.77 106.46 43553.93 88888.00 2009-06-14 20:57:14.000 165 30840.75 106.43 43553.95 88888.00 2009-06-14 20:57:15.000 165 30840.76 106.43 43553.95 53362.06 2009-06-14 20:57:16.000 165 30840.75 106.41 43553.93 88888.00 2009-06-14 20:57:17.000 165 30840.73 106.41 43553.91 88888.00 2009-06-14 20:57:18.000 165 30840.76 106.42 43553.93 88888.00 2009-06-14 20:57:19.000 165 30840.78 106.44 43553.93 88888.00 2009-06-14 20:57:20.000 165 30840.74 106.44 43553.94 53362.07 2009-06-14 20:57:21.000 165 30840.70 106.42 43553.90 88888.00 2009-06-14 20:57:22.000 165 30840.71 106.39 43553.91 88888.00 2009-06-14 20:57:23.000 165 30840.69 106.38 43553.91 88888.00 2009-06-14 20:57:24.000 165 30840.67 106.41 43553.91 88888.00 2009-06-14 20:57:25.000 165 30840.67 106.37 43553.87 53362.01 2009-06-14 20:57:26.000 165 30840.65 106.33 43553.88 88888.00 2009-06-14 20:57:27.000 165 30840.63 106.30 43553.94 88888.00 2009-06-14 20:57:28.000 165 30840.63 106.31 43553.99 88888.00 2009-06-14 20:57:29.000 165 30840.59 106.24 43554.04 88888.00 2009-06-14 20:57:30.000 165 30840.66 106.25 43553.97 53361.95 2009-06-14 20:57:31.000 165 30840.67 106.27 43553.87 88888.00 2009-06-14 20:57:32.000 165 30840.59 106.24 43553.86 88888.00 2009-06-14 20:57:33.000 165 30840.57 106.25 43553.87 88888.00 2009-06-14 20:57:34.000 165 30840.54 106.20 43553.86 88888.00 2009-06-14 20:57:35.000 165 30840.55 106.22 43553.85 53361.95 2009-06-14 20:57:36.000 165 30840.53 106.19 43553.87 88888.00 2009-06-14 20:57:37.000 165 30840.53 106.20 43553.84 88888.00 2009-06-14 20:57:38.000 165 30840.51 106.18 43553.84 88888.00 2009-06-14 20:57:39.000 165 30840.48 106.16 43553.85 88888.00 2009-06-14 20:57:40.000 165 30840.46 106.19 43553.84 53361.88 2009-06-14 20:57:41.000 165 30840.47 106.19 43553.86 88888.00 2009-06-14 20:57:42.000 165 30840.46 106.16 43553.86 88888.00 2009-06-14 20:57:43.000 165 30840.47 106.18 43553.86 88888.00 2009-06-14 20:57:44.000 165 30840.45 106.22 43553.86 88888.00 2009-06-14 20:57:45.000 165 30840.43 106.19 43553.80 53361.86 2009-06-14 20:57:46.000 165 30840.43 106.23 43553.83 88888.00 2009-06-14 20:57:47.000 165 30840.44 106.25 43553.83 88888.00 2009-06-14 20:57:48.000 165 30840.43 106.24 43553.88 88888.00 2009-06-14 20:57:49.000 165 30840.40 106.19 43553.91 88888.00 2009-06-14 20:57:50.000 165 30840.42 106.20 43553.91 53361.81 2009-06-14 20:57:51.000 165 30840.41 106.20 43553.85 88888.00 2009-06-14 20:57:52.000 165 30840.41 106.19 43553.84 88888.00 2009-06-14 20:57:53.000 165 30840.41 106.21 43553.83 88888.00 2009-06-14 20:57:54.000 165 30840.41 106.19 43553.84 88888.00 2009-06-14 20:57:55.000 165 30840.36 106.19 43553.83 53361.82 2009-06-14 20:57:56.000 165 30840.22 106.03 43553.82 88888.00 2009-06-14 20:57:57.000 165 30840.11 105.95 43553.92 88888.00 2009-06-14 20:57:58.000 165 30840.12 105.95 43553.87 88888.00 2009-06-14 20:57:59.000 165 30840.08 105.88 43553.93 88888.00 2009-06-14 20:58:00.000 165 30840.13 105.92 43553.92 53361.70 2009-06-14 20:58:01.000 165 30840.30 106.08 43553.81 88888.00 2009-06-14 20:58:02.000 165 30840.26 106.10 43553.82 88888.00 2009-06-14 20:58:03.000 165 30840.10 105.90 43553.87 88888.00 2009-06-14 20:58:04.000 165 30840.04 105.79 43553.87 88888.00 2009-06-14 20:58:05.000 165 30840.03 105.75 43553.88 53361.74 2009-06-14 20:58:06.000 165 30839.99 105.74 43553.93 88888.00 2009-06-14 20:58:07.000 165 30840.03 105.86 43553.87 88888.00 2009-06-14 20:58:08.000 165 30840.19 106.09 43553.80 88888.00 2009-06-14 20:58:09.000 165 30840.20 106.12 43553.82 88888.00 2009-06-14 20:58:10.000 165 30840.21 106.12 43553.77 53361.72 2009-06-14 20:58:11.000 165 30840.17 106.11 43553.77 88888.00 2009-06-14 20:58:12.000 165 30840.14 106.09 43553.74 88888.00 2009-06-14 20:58:13.000 165 30840.17 106.04 43553.76 88888.00 2009-06-14 20:58:14.000 165 30840.16 106.02 43553.79 88888.00 2009-06-14 20:58:15.000 165 30840.15 105.98 43553.81 53361.67 2009-06-14 20:58:16.000 165 30840.10 105.97 43553.81 88888.00 2009-06-14 20:58:17.000 165 30840.11 106.00 43553.80 88888.00 2009-06-14 20:58:18.000 165 30840.09 106.01 43553.82 88888.00 2009-06-14 20:58:19.000 165 30840.08 106.02 43553.81 88888.00 2009-06-14 20:58:20.000 165 30840.11 106.02 43553.80 53361.68 2009-06-14 20:58:21.000 165 30840.10 106.02 43553.77 88888.00 2009-06-14 20:58:22.000 165 30840.05 105.98 43553.83 88888.00 2009-06-14 20:58:23.000 165 30840.05 105.96 43553.81 88888.00 2009-06-14 20:58:24.000 165 30840.06 105.97 43553.80 88888.00 2009-06-14 20:58:25.000 165 30840.05 105.93 43553.84 53361.68 2009-06-14 20:58:26.000 165 30840.03 105.95 43553.87 88888.00 2009-06-14 20:58:27.000 165 30840.04 105.98 43553.85 88888.00 2009-06-14 20:58:28.000 165 30840.07 106.02 43553.89 88888.00 2009-06-14 20:58:29.000 165 30840.07 106.01 43553.89 88888.00 2009-06-14 20:58:30.000 165 30840.06 105.97 43553.89 53361.60 2009-06-14 20:58:31.000 165 30840.02 105.97 43553.87 88888.00 2009-06-14 20:58:32.000 165 30839.99 105.97 43553.82 88888.00 2009-06-14 20:58:33.000 165 30839.99 105.97 43553.82 88888.00 2009-06-14 20:58:34.000 165 30840.00 105.97 43553.81 88888.00 2009-06-14 20:58:35.000 165 30840.02 105.96 43553.83 53361.60 2009-06-14 20:58:36.000 165 30840.04 105.98 43553.88 88888.00 2009-06-14 20:58:37.000 165 30840.10 106.04 43553.86 88888.00 2009-06-14 20:58:38.000 165 30840.00 105.96 43553.93 88888.00 2009-06-14 20:58:39.000 165 30839.97 105.98 43553.92 88888.00 2009-06-14 20:58:40.000 165 30839.96 106.00 43553.91 53361.51 2009-06-14 20:58:41.000 165 30839.94 106.00 43553.91 88888.00 2009-06-14 20:58:42.000 165 30839.96 106.04 43553.96 88888.00 2009-06-14 20:58:43.000 165 30839.96 106.01 43553.90 88888.00 2009-06-14 20:58:44.000 165 30839.95 105.99 43553.86 88888.00 2009-06-14 20:58:45.000 165 30839.92 106.00 43553.87 53361.56 2009-06-14 20:58:46.000 165 30839.92 106.02 43553.87 88888.00 2009-06-14 20:58:47.000 165 30839.91 105.99 43553.89 88888.00 2009-06-14 20:58:48.000 165 30839.91 105.96 43553.91 88888.00 2009-06-14 20:58:49.000 165 30839.90 105.98 43553.94 88888.00 2009-06-14 20:58:50.000 165 30839.93 106.00 43553.94 53361.52 2009-06-14 20:58:51.000 165 30839.92 106.02 43553.93 88888.00 2009-06-14 20:58:52.000 165 30839.92 106.00 43553.92 88888.00 2009-06-14 20:58:53.000 165 30839.92 105.97 43553.89 88888.00 2009-06-14 20:58:54.000 165 30839.92 105.98 43553.94 88888.00 2009-06-14 20:58:55.000 165 30839.92 106.02 43553.95 53361.53 2009-06-14 20:58:56.000 165 30839.91 106.03 43553.92 88888.00 2009-06-14 20:58:57.000 165 30839.80 105.90 43553.95 88888.00 2009-06-14 20:58:58.000 165 30839.66 105.81 43554.02 88888.00 2009-06-14 20:58:59.000 165 30839.70 105.91 43553.95 88888.00 2009-06-14 20:59:00.000 165 30840.01 106.26 43553.85 53361.44 2009-06-14 20:59:01.000 165 30840.07 106.30 43553.83 88888.00 2009-06-14 20:59:02.000 165 30839.94 106.16 43553.91 88888.00 2009-06-14 20:59:03.000 165 30839.66 105.88 43554.03 88888.00 2009-06-14 20:59:04.000 165 30839.66 105.88 43554.03 88888.00 2009-06-14 20:59:05.000 165 30839.87 106.10 43553.95 53361.48 2009-06-14 20:59:06.000 165 30840.08 106.38 43553.86 88888.00 2009-06-14 20:59:07.000 165 30840.06 106.35 43553.91 88888.00 2009-06-14 20:59:08.000 165 30839.77 106.05 43554.00 88888.00 2009-06-14 20:59:09.000 165 30839.61 105.92 43554.05 88888.00 2009-06-14 20:59:10.000 165 30839.68 105.98 43554.05 53361.52 2009-06-14 20:59:11.000 165 30839.98 106.27 43553.94 88888.00 2009-06-14 20:59:12.000 165 30840.05 106.39 43553.89 88888.00 2009-06-14 20:59:13.000 165 30839.99 106.35 43553.90 88888.00 2009-06-14 20:59:14.000 165 30839.84 106.22 43553.99 88888.00 2009-06-14 20:59:15.000 165 30839.84 106.23 43554.01 53361.57 2009-06-14 20:59:16.000 165 30839.84 106.24 43554.00 88888.00 2009-06-14 20:59:17.000 165 30839.82 106.28 43553.98 88888.00 2009-06-14 20:59:18.000 165 30839.84 106.30 43553.97 88888.00 2009-06-14 20:59:19.000 165 30839.86 106.32 43553.98 88888.00 2009-06-14 20:59:20.000 165 30839.88 106.36 43554.03 53361.50 2009-06-14 20:59:21.000 165 30839.84 106.34 43554.02 88888.00 2009-06-14 20:59:22.000 165 30839.82 106.36 43554.01 88888.00 2009-06-14 20:59:23.000 165 30839.81 106.41 43554.05 88888.00 2009-06-14 20:59:24.000 165 30839.82 106.40 43554.02 88888.00 2009-06-14 20:59:25.000 165 30839.83 106.36 43554.01 53361.51 2009-06-14 20:59:26.000 165 30839.82 106.36 43553.96 88888.00 2009-06-14 20:59:27.000 165 30839.81 106.38 43553.95 88888.00 2009-06-14 20:59:28.000 165 30839.82 106.43 43553.95 88888.00 2009-06-14 20:59:29.000 165 30839.84 106.47 43554.00 88888.00 2009-06-14 20:59:30.000 165 30839.86 106.50 43554.03 53361.54 2009-06-14 20:59:31.000 165 30839.84 106.50 43553.99 88888.00 2009-06-14 20:59:32.000 165 30839.85 106.51 43553.98 88888.00 2009-06-14 20:59:33.000 165 30839.86 106.53 43553.98 88888.00 2009-06-14 20:59:34.000 165 30839.88 106.50 43553.97 88888.00 2009-06-14 20:59:35.000 165 30839.85 106.53 43553.98 53361.56 2009-06-14 20:59:36.000 165 30839.83 106.55 43554.00 88888.00 2009-06-14 20:59:37.000 165 30839.85 106.55 43553.96 88888.00 2009-06-14 20:59:38.000 165 30839.86 106.53 43553.99 88888.00 2009-06-14 20:59:39.000 165 30839.88 106.57 43554.05 88888.00 2009-06-14 20:59:40.000 165 30839.85 106.62 43554.05 53361.53 2009-06-14 20:59:41.000 165 30839.83 106.61 43553.98 88888.00 2009-06-14 20:59:42.000 165 30839.83 106.60 43553.98 88888.00 2009-06-14 20:59:43.000 165 30839.83 106.58 43553.97 88888.00 2009-06-14 20:59:44.000 165 30839.85 106.62 43554.00 88888.00 2009-06-14 20:59:45.000 165 30839.84 106.65 43554.01 53361.59 2009-06-14 20:59:46.000 165 30839.86 106.63 43554.03 88888.00 2009-06-14 20:59:47.000 165 30839.84 106.61 43554.05 88888.00 2009-06-14 20:59:48.000 165 30839.86 106.65 43554.06 88888.00 2009-06-14 20:59:49.000 165 30839.86 106.66 43554.00 88888.00 2009-06-14 20:59:50.000 165 30839.88 106.71 43553.98 53361.59 2009-06-14 20:59:51.000 165 30839.91 106.71 43554.02 88888.00 2009-06-14 20:59:52.000 165 30839.92 106.72 43554.03 88888.00 2009-06-14 20:59:53.000 165 30839.91 106.73 43554.07 88888.00 2009-06-14 20:59:54.000 165 30839.93 106.70 43554.06 88888.00 2009-06-14 20:59:55.000 165 30839.97 106.69 43554.04 53361.64 2009-06-14 20:59:56.000 165 30839.92 106.68 43554.05 88888.00 2009-06-14 20:59:57.000 165 30839.75 106.47 43554.11 88888.00 2009-06-14 20:59:58.000 165 30839.76 106.46 43554.16 88888.00 2009-06-14 20:59:59.000 165 30840.05 106.78 43554.12 88888.00 2009-06-14 21:00:00.000 165 30840.22 107.00 43554.04 53361.61 2009-06-14 21:00:01.000 165 30840.15 106.94 43554.04 88888.00 2009-06-14 21:00:02.000 165 30839.87 106.60 43554.13 88888.00 2009-06-14 21:00:03.000 165 30839.74 106.44 43554.13 88888.00 2009-06-14 21:00:04.000 165 30839.82 106.51 43554.02 88888.00 2009-06-14 21:00:05.000 165 30840.14 106.88 43553.93 53361.58 2009-06-14 21:00:06.000 165 30840.21 106.97 43553.95 88888.00 2009-06-14 21:00:07.000 165 30840.03 106.81 43554.03 88888.00 2009-06-14 21:00:08.000 165 30839.76 106.50 43554.19 88888.00 2009-06-14 21:00:09.000 165 30839.78 106.45 43554.18 88888.00 2009-06-14 21:00:10.000 165 30839.98 106.69 43554.06 53361.62 2009-06-14 21:00:11.000 165 30840.23 106.94 43553.95 88888.00 2009-06-14 21:00:12.000 165 30840.20 106.91 43553.96 88888.00 2009-06-14 21:00:13.000 165 30840.02 106.75 43554.02 88888.00 2009-06-14 21:00:14.000 165 30839.98 106.75 43554.06 88888.00 2009-06-14 21:00:15.000 165 30839.99 106.79 43554.10 53361.69 2009-06-14 21:00:16.000 165 30840.00 106.78 43554.06 88888.00 2009-06-14 21:00:17.000 165 30839.99 106.79 43554.01 88888.00 2009-06-14 21:00:18.000 165 30840.04 106.81 43554.03 88888.00 2009-06-14 21:00:19.000 165 30840.04 106.78 43554.00 88888.00 2009-06-14 21:00:20.000 165 30840.03 106.74 43554.07 53361.70 2009-06-14 21:00:21.000 165 30840.04 106.74 43554.07 88888.00 2009-06-14 21:00:22.000 165 30840.03 106.75 43554.05 88888.00 2009-06-14 21:00:23.000 165 30839.99 106.72 43554.06 88888.00 2009-06-14 21:00:24.000 165 30840.02 106.75 43554.10 88888.00 2009-06-14 21:00:25.000 165 30840.00 106.77 43554.10 53361.70 2009-06-14 21:00:26.000 165 30839.97 106.77 43554.08 88888.00 2009-06-14 21:00:27.000 165 30839.97 106.74 43554.09 88888.00 2009-06-14 21:00:28.000 165 30839.99 106.75 43554.11 88888.00 2009-06-14 21:00:29.000 165 30840.04 106.77 43554.13 88888.00 2009-06-14 21:00:30.000 165 30840.05 106.81 43554.13 53361.72 2009-06-14 21:00:31.000 165 30840.04 106.84 43554.13 88888.00 2009-06-14 21:00:32.000 165 30840.03 106.82 43554.11 88888.00 2009-06-14 21:00:33.000 165 30840.05 106.81 43554.08 88888.00 2009-06-14 21:00:34.000 165 30840.07 106.86 43554.10 88888.00 2009-06-14 21:00:35.000 165 30840.05 106.86 43554.14 53361.73 2009-06-14 21:00:36.000 165 30840.06 106.88 43554.14 88888.00 2009-06-14 21:00:37.000 165 30840.06 106.87 43554.16 88888.00 2009-06-14 21:00:38.000 165 30840.06 106.87 43554.17 88888.00 2009-06-14 21:00:39.000 165 30840.04 106.88 43554.15 88888.00 2009-06-14 21:00:40.000 165 30840.03 106.87 43554.12 53361.76 2009-06-14 21:00:41.000 165 30840.05 106.85 43554.12 88888.00 2009-06-14 21:00:42.000 165 30840.08 106.88 43554.11 88888.00 2009-06-14 21:00:43.000 165 30840.06 106.88 43554.11 88888.00 2009-06-14 21:00:44.000 165 30840.04 106.85 43554.16 88888.00 2009-06-14 21:00:45.000 165 30840.06 106.91 43554.17 53361.75 2009-06-14 21:00:46.000 165 30840.09 106.89 43554.17 88888.00 2009-06-14 21:00:47.000 165 30840.10 106.89 43554.17 88888.00 2009-06-14 21:00:48.000 165 30840.04 106.89 43554.15 88888.00 2009-06-14 21:00:49.000 165 30840.06 106.88 43554.09 88888.00 2009-06-14 21:00:50.000 165 30840.08 106.88 43554.09 53361.73 2009-06-14 21:00:51.000 165 30840.06 106.90 43554.10 88888.00 2009-06-14 21:00:52.000 165 30840.05 106.88 43554.11 88888.00 2009-06-14 21:00:53.000 165 30840.03 106.87 43554.13 88888.00 2009-06-14 21:00:54.000 165 30840.03 106.88 43554.15 88888.00 2009-06-14 21:00:55.000 165 30840.02 106.88 43554.14 53361.76 2009-06-14 21:00:56.000 165 30839.89 106.74 43554.17 88888.00 2009-06-14 21:00:57.000 165 30839.81 106.60 43554.22 88888.00 2009-06-14 21:00:58.000 165 30839.82 106.65 43554.24 88888.00 2009-06-14 21:00:59.000 165 30839.83 106.65 43554.20 88888.00 2009-06-14 21:01:00.000 165 30839.88 106.66 43554.09 53361.68 2009-06-14 21:01:01.000 165 30839.99 106.81 43554.08 88888.00 2009-06-14 21:01:02.000 165 30839.99 106.84 43554.12 88888.00 2009-06-14 21:01:03.000 165 30840.01 106.84 43554.19 88888.00 2009-06-14 21:01:04.000 165 30840.01 106.84 43554.19 88888.00 2009-06-14 21:01:05.000 165 30840.00 106.84 43554.17 53361.74 2009-06-14 21:01:06.000 165 30839.98 106.85 43554.12 88888.00 2009-06-14 21:01:07.000 165 30840.00 106.85 43554.12 88888.00 2009-06-14 21:01:08.000 165 30840.04 106.86 43554.14 88888.00 2009-06-14 21:01:09.000 165 30840.01 106.90 43554.14 88888.00 2009-06-14 21:01:10.000 165 30840.04 106.90 43554.09 53361.77 2009-06-14 21:01:11.000 165 30840.02 106.96 43554.11 88888.00 2009-06-14 21:01:12.000 165 30840.01 106.97 43554.17 88888.00 2009-06-14 21:01:13.000 165 30840.03 106.97 43554.21 88888.00 2009-06-14 21:01:14.000 165 30840.03 106.95 43554.15 88888.00 2009-06-14 21:01:15.000 165 30840.00 106.94 43554.18 53361.78 2009-06-14 21:01:16.000 165 30839.98 106.96 43554.16 88888.00 2009-06-14 21:01:17.000 165 30839.99 106.93 43554.17 88888.00 2009-06-14 21:01:18.000 165 30840.05 106.96 43554.22 88888.00 2009-06-14 21:01:19.000 165 30840.06 106.93 43554.18 88888.00 2009-06-14 21:01:20.000 165 30840.06 106.94 43554.16 53361.79 2009-06-14 21:01:21.000 165 30840.10 106.97 43554.15 88888.00 2009-06-14 21:01:22.000 165 30840.08 106.94 43554.17 88888.00 2009-06-14 21:01:23.000 165 30840.10 106.91 43554.16 88888.00 2009-06-14 21:01:24.000 165 30840.08 106.87 43554.16 88888.00 2009-06-14 21:01:25.000 165 30840.08 106.91 43554.14 53361.79 2009-06-14 21:01:26.000 165 30840.09 106.91 43554.17 88888.00 2009-06-14 21:01:27.000 165 30840.08 106.91 43554.14 88888.00 2009-06-14 21:01:28.000 165 30840.10 106.90 43554.11 88888.00 2009-06-14 21:01:29.000 165 30840.10 106.92 43554.14 88888.00 2009-06-14 21:01:30.000 165 30840.05 106.91 43554.10 53361.81 2009-06-14 21:01:31.000 165 30840.02 106.85 43554.18 88888.00 2009-06-14 21:01:32.000 165 30840.06 106.85 43554.20 88888.00 2009-06-14 21:01:33.000 165 30840.08 106.89 43554.15 88888.00 2009-06-14 21:01:34.000 165 30840.07 106.86 43554.12 88888.00 2009-06-14 21:01:35.000 165 30840.06 106.85 43554.12 53361.84 2009-06-14 21:01:36.000 165 30840.08 106.86 43554.14 88888.00 2009-06-14 21:01:37.000 165 30840.12 106.86 43554.13 88888.00 2009-06-14 21:01:38.000 165 30840.11 106.90 43554.17 88888.00 2009-06-14 21:01:39.000 165 30840.09 106.96 43554.17 88888.00 2009-06-14 21:01:40.000 165 30840.15 107.01 43554.17 53361.86 2009-06-14 21:01:41.000 165 30840.15 107.00 43554.18 88888.00 2009-06-14 21:01:42.000 165 30840.16 107.00 43554.21 88888.00 2009-06-14 21:01:43.000 165 30840.16 106.96 43554.18 88888.00 2009-06-14 21:01:44.000 165 30840.17 106.97 43554.20 88888.00 2009-06-14 21:01:45.000 165 30840.19 107.02 43554.21 53361.91 2009-06-14 21:01:46.000 165 30840.16 107.03 43554.20 88888.00 2009-06-14 21:01:47.000 165 30840.17 107.00 43554.21 88888.00 2009-06-14 21:01:48.000 165 30840.21 106.97 43554.23 88888.00 2009-06-14 21:01:49.000 165 30840.19 106.97 43554.23 88888.00 2009-06-14 21:01:50.000 165 30840.18 106.92 43554.16 53361.90 2009-06-14 21:01:51.000 165 30840.18 106.89 43554.14 88888.00 2009-06-14 21:01:52.000 165 30840.15 106.83 43554.24 88888.00 2009-06-14 21:01:53.000 165 30840.13 106.82 43554.34 88888.00 2009-06-14 21:01:54.000 165 30840.23 106.90 43554.28 88888.00 2009-06-14 21:01:55.000 165 30840.25 106.90 43554.24 53361.95 2009-06-14 21:01:56.000 165 30840.09 106.86 43554.37 88888.00 2009-06-14 21:01:57.000 165 30839.98 106.89 43554.48 88888.00 2009-06-14 21:01:58.000 165 30839.96 106.86 43554.47 88888.00 2009-06-14 21:01:59.000 165 30839.96 106.89 43554.47 88888.00 2009-06-14 21:02:00.000 165 30840.02 106.86 43554.41 53362.00 2009-06-14 21:02:01.000 165 30840.12 106.81 43554.35 88888.00 2009-06-14 21:02:02.000 165 30840.18 106.89 43554.30 88888.00 2009-06-14 21:02:03.000 165 30840.01 106.90 43554.47 88888.00 2009-06-14 21:02:04.000 165 30839.98 106.86 43554.51 88888.00 2009-06-14 21:02:05.000 165 30839.97 106.90 43554.52 53361.94 2009-06-14 21:02:06.000 165 30840.00 106.89 43554.54 88888.00 2009-06-14 21:02:07.000 165 30840.09 106.88 43554.40 88888.00 2009-06-14 21:02:08.000 165 30840.21 106.85 43554.27 88888.00 2009-06-14 21:02:09.000 165 30840.20 106.88 43554.23 88888.00 2009-06-14 21:02:10.000 165 30840.15 106.92 43554.20 53361.92 2009-06-14 21:02:11.000 165 30840.15 106.85 43554.14 88888.00 2009-06-14 21:02:12.000 165 30840.12 106.89 43554.21 88888.00 2009-06-14 21:02:13.000 165 30840.15 106.93 43554.27 88888.00 2009-06-14 21:02:14.000 165 30840.20 106.90 43554.21 88888.00 2009-06-14 21:02:15.000 165 30840.15 106.88 43554.21 53361.94 2009-06-14 21:02:16.000 165 30840.14 106.86 43554.20 88888.00 2009-06-14 21:02:17.000 165 30840.16 106.87 43554.21 88888.00 2009-06-14 21:02:18.000 165 30840.22 106.90 43554.20 88888.00 2009-06-14 21:02:19.000 165 30840.23 106.91 43554.18 88888.00 2009-06-14 21:02:20.000 165 30840.20 106.89 43554.20 53361.96 2009-06-14 21:02:21.000 165 30840.19 106.90 43554.20 88888.00 2009-06-14 21:02:22.000 165 30840.17 106.90 43554.21 88888.00 2009-06-14 21:02:23.000 165 30840.12 106.89 43554.21 88888.00 2009-06-14 21:02:24.000 165 30840.12 106.90 43554.25 88888.00 2009-06-14 21:02:25.000 165 30840.16 106.94 43554.25 53361.97 2009-06-14 21:02:26.000 165 30840.19 106.92 43554.32 88888.00 2009-06-14 21:02:27.000 165 30840.19 106.88 43554.31 88888.00 2009-06-14 21:02:28.000 165 30840.16 106.89 43554.33 88888.00 2009-06-14 21:02:29.000 165 30840.20 106.94 43554.24 88888.00 2009-06-14 21:02:30.000 165 30840.17 106.94 43554.23 53361.96 2009-06-14 21:02:31.000 165 30840.16 106.95 43554.21 88888.00 2009-06-14 21:02:32.000 165 30840.16 106.97 43554.17 88888.00 2009-06-14 21:02:33.000 165 30840.16 106.98 43554.18 88888.00 2009-06-14 21:02:34.000 165 30840.16 107.00 43554.20 88888.00 2009-06-14 21:02:35.000 165 30840.17 106.99 43554.24 53361.98 2009-06-14 21:02:36.000 165 30840.19 106.97 43554.25 88888.00 2009-06-14 21:02:37.000 165 30840.20 106.97 43554.29 88888.00 2009-06-14 21:02:38.000 165 30840.21 106.97 43554.29 88888.00 2009-06-14 21:02:39.000 165 30840.21 107.02 43554.28 88888.00 2009-06-14 21:02:40.000 165 30840.24 107.02 43554.31 53361.99 2009-06-14 21:02:41.000 165 30840.18 107.01 43554.29 88888.00 2009-06-14 21:02:42.000 165 30840.17 107.02 43554.28 88888.00 2009-06-14 21:02:43.000 165 30840.15 107.05 43554.29 88888.00 2009-06-14 21:02:44.000 165 30840.17 107.12 43554.38 88888.00 2009-06-14 21:02:45.000 165 30840.18 107.10 43554.36 53361.99 2009-06-14 21:02:46.000 165 30840.19 107.07 43554.32 88888.00 2009-06-14 21:02:47.000 165 30840.17 107.02 43554.26 88888.00 2009-06-14 21:02:48.000 165 30840.17 107.02 43554.27 88888.00 2009-06-14 21:02:49.000 165 30840.18 107.05 43554.33 88888.00 2009-06-14 21:02:50.000 165 30840.22 107.05 43554.32 53362.01 2009-06-14 21:02:51.000 165 30840.21 107.05 43554.32 88888.00 2009-06-14 21:02:52.000 165 30840.18 107.00 43554.35 88888.00 2009-06-14 21:02:53.000 165 30840.15 106.96 43554.32 88888.00 2009-06-14 21:02:54.000 165 30840.13 106.95 43554.36 88888.00 2009-06-14 21:02:55.000 165 30840.12 106.90 43554.32 53361.99 2009-06-14 21:02:56.000 165 30840.11 106.90 43554.29 88888.00 2009-06-14 21:02:57.000 165 30840.06 106.94 43554.44 88888.00 2009-06-14 21:02:58.000 165 30839.93 106.93 43554.59 88888.00 2009-06-14 21:02:59.000 165 30840.00 106.92 43554.46 88888.00 2009-06-14 21:03:00.000 165 30840.29 106.86 43554.06 53362.07 2009-06-14 21:03:01.000 165 30840.36 106.84 43554.00 88888.00 2009-06-14 21:03:02.000 165 30840.22 106.88 43554.16 88888.00 2009-06-14 21:03:03.000 165 30839.88 106.91 43554.46 88888.00 2009-06-14 21:03:04.000 165 30839.86 106.86 43554.45 88888.00 2009-06-14 21:03:05.000 165 30840.09 106.83 43554.22 53361.95 2009-06-14 21:03:06.000 165 30840.31 106.79 43553.93 88888.00 2009-06-14 21:03:07.000 165 30840.27 106.75 43553.93 88888.00 2009-06-14 21:03:08.000 165 30840.00 106.80 43554.25 88888.00 2009-06-14 21:03:09.000 165 30839.81 106.79 43554.46 88888.00 2009-06-14 21:03:10.000 165 30839.89 106.78 43554.40 53361.85 2009-06-14 21:03:11.000 165 30840.18 106.74 43554.03 88888.00 2009-06-14 21:03:12.000 165 30840.28 106.75 43553.89 88888.00 2009-06-14 21:03:13.000 165 30840.21 106.79 43554.03 88888.00 2009-06-14 21:03:14.000 165 30840.10 106.80 43554.25 88888.00 2009-06-14 21:03:15.000 165 30840.07 106.78 43554.25 53361.83 2009-06-14 21:03:16.000 165 30840.04 106.78 43554.24 88888.00 2009-06-14 21:03:17.000 165 30840.07 106.79 43554.25 88888.00 2009-06-14 21:03:18.000 165 30840.09 106.82 43554.27 88888.00 2009-06-14 21:03:19.000 165 30840.11 106.91 43554.21 88888.00 2009-06-14 21:03:20.000 165 30840.10 106.89 43554.21 53361.97 2009-06-14 21:03:21.000 165 30840.14 106.86 43554.23 88888.00 2009-06-14 21:03:22.000 165 30840.12 106.85 43554.28 88888.00 2009-06-14 21:03:23.000 165 30840.10 106.87 43554.25 88888.00 2009-06-14 21:03:24.000 165 30840.09 106.87 43554.29 88888.00 2009-06-14 21:03:25.000 165 30840.11 106.87 43554.27 53361.94 2009-06-14 21:03:26.000 165 30840.09 106.85 43554.28 88888.00 2009-06-14 21:03:27.000 165 30840.09 106.83 43554.30 88888.00 2009-06-14 21:03:28.000 165 30840.11 106.88 43554.29 88888.00 2009-06-14 21:03:29.000 165 30840.14 106.87 43554.31 88888.00 2009-06-14 21:03:30.000 165 30840.12 106.86 43554.30 53362.01 2009-06-14 21:03:31.000 165 30840.13 106.88 43554.29 88888.00 2009-06-14 21:03:32.000 165 30840.13 106.88 43554.31 88888.00 2009-06-14 21:03:33.000 165 30840.13 106.90 43554.34 88888.00 2009-06-14 21:03:34.000 165 30840.14 106.92 43554.32 88888.00 2009-06-14 21:03:35.000 165 30840.17 106.90 43554.32 53362.01 2009-06-14 21:03:36.000 165 30840.19 106.91 43554.32 88888.00 2009-06-14 21:03:37.000 165 30840.20 106.88 43554.33 88888.00 2009-06-14 21:03:38.000 165 30840.23 106.87 43554.31 88888.00 2009-06-14 21:03:39.000 165 30840.19 106.91 43554.36 88888.00 2009-06-14 21:03:40.000 165 30840.16 106.93 43554.33 53362.05 2009-06-14 21:03:41.000 165 30840.19 106.95 43554.35 88888.00 2009-06-14 21:03:42.000 165 30840.23 107.00 43554.37 88888.00 2009-06-14 21:03:43.000 165 30840.22 106.94 43554.37 88888.00 2009-06-14 21:03:44.000 165 30840.20 106.91 43554.36 88888.00 2009-06-14 21:03:45.000 165 30840.20 106.96 43554.36 53362.06 2009-06-14 21:03:46.000 165 30840.22 106.92 43554.35 88888.00 2009-06-14 21:03:47.000 165 30840.23 106.90 43554.29 88888.00 2009-06-14 21:03:48.000 165 30840.24 106.93 43554.31 88888.00 2009-06-14 21:03:49.000 165 30840.25 106.97 43554.32 88888.00 2009-06-14 21:03:50.000 165 30840.27 106.94 43554.33 53362.07 2009-06-14 21:03:51.000 165 30840.27 106.93 43554.33 88888.00 2009-06-14 21:03:52.000 165 30840.34 106.94 43554.33 88888.00 2009-06-14 21:03:53.000 165 30840.33 107.00 43554.35 88888.00 2009-06-14 21:03:54.000 165 30840.33 107.06 43554.38 88888.00 2009-06-14 21:03:55.000 165 30840.33 107.07 43554.39 53362.15 2009-06-14 21:03:56.000 165 30840.29 107.08 43554.48 88888.00 2009-06-14 21:03:57.000 165 30840.12 107.07 43554.64 88888.00 2009-06-14 21:03:58.000 165 30840.13 107.04 43554.62 88888.00 2009-06-14 21:03:59.000 165 30840.42 107.04 43554.30 88888.00 2009-06-14 21:04:00.000 165 30840.57 107.05 43554.16 53362.28 2009-06-14 21:04:01.000 165 30840.51 107.05 43554.24 88888.00 2009-06-14 21:04:02.000 165 30840.18 107.09 43554.59 88888.00 2009-06-14 21:04:03.000 165 30840.09 107.09 43554.69 88888.00 2009-06-14 21:04:04.000 165 30840.22 107.08 43554.54 88888.00 2009-06-14 21:04:05.000 165 30840.52 107.06 43554.18 53362.30 2009-06-14 21:04:06.000 165 30840.56 107.05 43554.15 88888.00 2009-06-14 21:04:07.000 165 30840.42 107.05 43554.36 88888.00 2009-06-14 21:04:08.000 165 30840.18 107.09 43554.69 88888.00 2009-06-14 21:04:09.000 165 30840.15 107.10 43554.69 88888.00 2009-06-14 21:04:10.000 165 30840.38 107.10 43554.43 53362.31 2009-06-14 21:04:11.000 165 30840.64 107.06 43554.20 88888.00 2009-06-14 21:04:12.000 165 30840.61 107.04 43554.22 88888.00 2009-06-14 21:04:13.000 165 30840.49 107.06 43554.43 88888.00 2009-06-14 21:04:14.000 165 30840.46 107.09 43554.50 88888.00 2009-06-14 21:04:15.000 165 30840.50 107.08 43554.49 53362.27 2009-06-14 21:04:16.000 165 30840.49 107.06 43554.48 88888.00 2009-06-14 21:04:17.000 165 30840.51 107.09 43554.48 88888.00 2009-06-14 21:04:18.000 165 30840.54 107.11 43554.55 88888.00 2009-06-14 21:04:19.000 165 30840.55 107.11 43554.54 88888.00 2009-06-14 21:04:20.000 165 30840.55 107.11 43554.53 53362.41 2009-06-14 21:04:21.000 165 30840.58 107.11 43554.59 88888.00 2009-06-14 21:04:22.000 165 30840.61 107.09 43554.58 88888.00 2009-06-14 21:04:23.000 165 30840.60 107.07 43554.53 88888.00 2009-06-14 21:04:24.000 165 30840.59 107.07 43554.51 88888.00 2009-06-14 21:04:25.000 165 30840.61 107.06 43554.52 53362.43 2009-06-14 21:04:26.000 165 30840.63 107.09 43554.54 88888.00 2009-06-14 21:04:27.000 165 30840.61 107.07 43554.50 88888.00 2009-06-14 21:04:28.000 165 30840.63 107.10 43554.62 88888.00 2009-06-14 21:04:29.000 165 30840.64 107.13 43554.60 88888.00 2009-06-14 21:04:30.000 165 30840.67 107.10 43554.57 53362.45 2009-06-14 21:04:31.000 165 30840.67 107.09 43554.57 88888.00 2009-06-14 21:04:32.000 165 30840.69 107.08 43554.57 88888.00 2009-06-14 21:04:33.000 165 30840.72 107.10 43554.55 88888.00 2009-06-14 21:04:34.000 165 30840.73 107.07 43554.51 88888.00 2009-06-14 21:04:35.000 165 30840.72 107.08 43554.51 53362.48 2009-06-14 21:04:36.000 165 30840.72 107.06 43554.54 88888.00 2009-06-14 21:04:37.000 165 30840.71 107.04 43554.59 88888.00 2009-06-14 21:04:38.000 165 30840.72 107.06 43554.61 88888.00 2009-06-14 21:04:39.000 165 30840.73 107.11 43554.57 88888.00 2009-06-14 21:04:40.000 165 30840.70 107.10 43554.61 53362.49 2009-06-14 21:04:41.000 165 30840.70 107.07 43554.59 88888.00 2009-06-14 21:04:42.000 165 30840.71 107.06 43554.61 88888.00 2009-06-14 21:04:43.000 165 30840.71 107.05 43554.64 88888.00 2009-06-14 21:04:44.000 165 30840.72 107.07 43554.63 88888.00 2009-06-14 21:04:45.000 165 30840.74 107.07 43554.59 53362.52 2009-06-14 21:04:46.000 165 30840.76 107.03 43554.58 88888.00 2009-06-14 21:04:47.000 165 30840.74 106.99 43554.59 88888.00 2009-06-14 21:04:48.000 165 30840.72 107.02 43554.60 88888.00 2009-06-14 21:04:49.000 165 30840.72 107.07 43554.62 88888.00 2009-06-14 21:04:50.000 165 30840.78 107.09 43554.62 53362.51 2009-06-14 21:04:51.000 165 30840.78 107.07 43554.59 88888.00 2009-06-14 21:04:52.000 165 30840.78 107.07 43554.61 88888.00 2009-06-14 21:04:53.000 165 30840.77 107.07 43554.61 88888.00 2009-06-14 21:04:54.000 165 30840.79 107.07 43554.57 88888.00 2009-06-14 21:04:55.000 165 30840.76 107.07 43554.59 53362.54 2009-06-14 21:04:56.000 165 30840.62 107.08 43554.79 88888.00 2009-06-14 21:04:57.000 165 30840.50 107.08 43554.90 88888.00 2009-06-14 21:04:58.000 165 30840.50 107.06 43554.85 88888.00 2009-06-14 21:04:59.000 165 30840.53 107.05 43554.83 88888.00 2009-06-14 21:05:00.000 165 30840.58 107.05 43554.77 53362.60 2009-06-14 21:05:01.000 165 30840.71 107.04 43554.63 88888.00 2009-06-14 21:05:02.000 165 30840.73 107.04 43554.66 88888.00 2009-06-14 21:05:03.000 165 30840.70 107.03 43554.68 88888.00 2009-06-14 21:05:04.000 165 30840.69 107.01 43554.64 88888.00 2009-06-14 21:05:05.000 165 30840.59 106.91 43554.72 53362.50 2009-06-14 21:05:06.000 165 30840.66 107.01 43554.69 88888.00 2009-06-14 21:05:07.000 165 30840.68 107.05 43554.68 88888.00 2009-06-14 21:05:08.000 165 30840.68 107.01 43554.65 88888.00 2009-06-14 21:05:09.000 165 30840.66 107.01 43554.62 88888.00 2009-06-14 21:05:10.000 165 30840.67 107.00 43554.53 53362.46 2009-06-14 21:05:11.000 165 30840.67 107.00 43554.57 88888.00 2009-06-14 21:05:12.000 165 30840.62 106.97 43554.55 88888.00 2009-06-14 21:05:13.000 165 30840.59 107.02 43554.50 88888.00 2009-06-14 21:05:14.000 165 30840.61 107.01 43554.53 88888.00 2009-06-14 21:05:15.000 165 30840.61 107.01 43554.54 53362.44 2009-06-14 21:05:16.000 165 30840.60 106.97 43554.53 88888.00 2009-06-14 21:05:17.000 165 30840.57 107.01 43554.48 88888.00 2009-06-14 21:05:18.000 165 30840.59 106.98 43554.55 88888.00 2009-06-14 21:05:19.000 165 30840.60 106.96 43554.56 88888.00 2009-06-14 21:05:20.000 165 30840.60 106.98 43554.52 53362.41 2009-06-14 21:05:21.000 165 30840.58 106.94 43554.54 88888.00 2009-06-14 21:05:22.000 165 30840.52 106.85 43554.63 88888.00 2009-06-14 21:05:23.000 165 30840.59 106.97 43554.55 88888.00 2009-06-14 21:05:24.000 165 30840.54 106.96 43554.56 88888.00 2009-06-14 21:05:25.000 165 30840.51 106.96 43554.55 53362.48 2009-06-14 21:05:26.000 165 30840.51 106.95 43554.54 88888.00 2009-06-14 21:05:27.000 165 30840.55 106.91 43554.57 88888.00 2009-06-14 21:05:28.000 165 30840.55 106.89 43554.59 88888.00 2009-06-14 21:05:29.000 165 30840.55 106.92 43554.58 88888.00 2009-06-14 21:05:30.000 165 30840.56 106.97 43554.57 53362.40 2009-06-14 21:05:31.000 165 30840.54 106.90 43554.57 88888.00 2009-06-14 21:05:32.000 165 30840.51 106.89 43554.57 88888.00 2009-06-14 21:05:33.000 165 30840.52 106.89 43554.55 88888.00 2009-06-14 21:05:34.000 165 30840.54 106.91 43554.53 88888.00 2009-06-14 21:05:35.000 165 30840.55 106.91 43554.52 53362.40 2009-06-14 21:05:36.000 165 30840.53 106.93 43554.50 88888.00 2009-06-14 21:05:37.000 165 30840.55 106.91 43554.54 88888.00 2009-06-14 21:05:38.000 165 30840.54 106.87 43554.55 88888.00 2009-06-14 21:05:39.000 165 30840.57 106.91 43554.55 88888.00 2009-06-14 21:05:40.000 165 30840.57 106.93 43554.55 53362.42 2009-06-14 21:05:41.000 165 30840.56 106.91 43554.54 88888.00 2009-06-14 21:05:42.000 165 30840.58 106.89 43554.61 88888.00 2009-06-14 21:05:43.000 165 30840.57 106.88 43554.59 88888.00 2009-06-14 21:05:44.000 165 30840.56 106.93 43554.58 88888.00 2009-06-14 21:05:45.000 165 30840.58 106.91 43554.52 53362.43 2009-06-14 21:05:46.000 165 30840.57 106.90 43554.56 88888.00 2009-06-14 21:05:47.000 165 30840.58 106.91 43554.58 88888.00 2009-06-14 21:05:48.000 165 30840.58 106.91 43554.62 88888.00 2009-06-14 21:05:49.000 165 30840.56 106.91 43554.60 88888.00 2009-06-14 21:05:50.000 165 30840.58 106.93 43554.59 53362.41 2009-06-14 21:05:51.000 165 30840.62 106.89 43554.56 88888.00 2009-06-14 21:05:52.000 165 30840.64 106.90 43554.57 88888.00 2009-06-14 21:05:53.000 165 30840.63 106.90 43554.57 88888.00 2009-06-14 21:05:54.000 165 30840.63 106.90 43554.56 88888.00 2009-06-14 21:05:55.000 165 30840.63 106.89 43554.56 53362.44 2009-06-14 21:05:56.000 165 30840.59 106.96 43554.65 88888.00 2009-06-14 21:05:57.000 165 30840.55 107.00 43554.76 88888.00 2009-06-14 21:05:58.000 165 30840.58 107.01 43554.75 88888.00 2009-06-14 21:05:59.000 165 30840.59 107.00 43554.78 88888.00 2009-06-14 21:06:00.000 165 30840.63 106.96 43554.71 53362.55 2009-06-14 21:06:01.000 165 30840.63 106.86 43554.57 88888.00 2009-06-14 21:06:02.000 165 30840.60 106.88 43554.62 88888.00 2009-06-14 21:06:03.000 165 30840.58 107.00 43554.76 88888.00 2009-06-14 21:06:04.000 165 30840.63 107.02 43554.79 88888.00 2009-06-14 21:06:05.000 165 30840.65 107.01 43554.77 53362.47 2009-06-14 21:06:06.000 165 30840.65 106.99 43554.78 88888.00 2009-06-14 21:06:07.000 165 30840.67 106.94 43554.70 88888.00 2009-06-14 21:06:08.000 165 30840.71 106.89 43554.60 88888.00 2009-06-14 21:06:09.000 165 30840.71 106.92 43554.62 88888.00 2009-06-14 21:06:10.000 165 30840.72 106.91 43554.63 53362.53 2009-06-14 21:06:11.000 165 30840.69 106.90 43554.64 88888.00 2009-06-14 21:06:12.000 165 30840.75 106.89 43554.60 88888.00 2009-06-14 21:06:13.000 165 30840.76 106.85 43554.62 88888.00 2009-06-14 21:06:14.000 165 30840.74 106.86 43554.64 88888.00 2009-06-14 21:06:15.000 165 30840.75 106.90 43554.62 53362.58 2009-06-14 21:06:16.000 165 30840.80 106.92 43554.59 88888.00 2009-06-14 21:06:17.000 165 30840.79 106.91 43554.60 88888.00 2009-06-14 21:06:18.000 165 30840.80 106.91 43554.63 88888.00 2009-06-14 21:06:19.000 165 30840.81 106.93 43554.61 88888.00 2009-06-14 21:06:20.000 165 30840.80 106.92 43554.60 53362.61 2009-06-14 21:06:21.000 165 30840.84 106.93 43554.64 88888.00 2009-06-14 21:06:22.000 165 30840.84 106.94 43554.63 88888.00 2009-06-14 21:06:23.000 165 30840.85 106.94 43554.58 88888.00 2009-06-14 21:06:24.000 165 30840.82 106.91 43554.55 88888.00 2009-06-14 21:06:25.000 165 30840.82 106.93 43554.61 53362.66 2009-06-14 21:06:26.000 165 30840.82 106.89 43554.63 88888.00 2009-06-14 21:06:27.000 165 30840.83 106.93 43554.63 88888.00 2009-06-14 21:06:28.000 165 30840.85 106.95 43554.64 88888.00 2009-06-14 21:06:29.000 165 30840.87 106.99 43554.59 88888.00 2009-06-14 21:06:30.000 165 30840.85 106.95 43554.61 53362.70 2009-06-14 21:06:31.000 165 30840.84 106.94 43554.64 88888.00 2009-06-14 21:06:32.000 165 30840.90 106.98 43554.60 88888.00 2009-06-14 21:06:33.000 165 30840.89 106.95 43554.62 88888.00 2009-06-14 21:06:34.000 165 30840.91 106.94 43554.59 88888.00 2009-06-14 21:06:35.000 165 30840.92 106.90 43554.57 53362.74 2009-06-14 21:06:36.000 165 30840.91 106.89 43554.55 88888.00 2009-06-14 21:06:37.000 165 30840.92 106.93 43554.62 88888.00 2009-06-14 21:06:38.000 165 30840.95 106.96 43554.65 88888.00 2009-06-14 21:06:39.000 165 30840.98 106.96 43554.66 88888.00 2009-06-14 21:06:40.000 165 30841.00 106.95 43554.60 53362.75 2009-06-14 21:06:41.000 165 30840.99 106.98 43554.65 88888.00 2009-06-14 21:06:42.000 165 30840.98 106.97 43554.66 88888.00 2009-06-14 21:06:43.000 165 30840.98 106.94 43554.64 88888.00 2009-06-14 21:06:44.000 165 30840.96 106.92 43554.63 88888.00 2009-06-14 21:06:45.000 165 30840.98 106.92 43554.69 53362.74 2009-06-14 21:06:46.000 165 30841.01 106.93 43554.69 88888.00 2009-06-14 21:06:47.000 165 30841.01 106.94 43554.70 88888.00 2009-06-14 21:06:48.000 165 30841.04 106.95 43554.69 88888.00 2009-06-14 21:06:49.000 165 30841.03 106.97 43554.64 88888.00 2009-06-14 21:06:50.000 165 30841.07 106.96 43554.64 53362.78 2009-06-14 21:06:51.000 165 30841.02 106.95 43554.61 88888.00 2009-06-14 21:06:52.000 165 30841.05 106.93 43554.61 88888.00 2009-06-14 21:06:53.000 165 30841.04 106.94 43554.63 88888.00 2009-06-14 21:06:54.000 165 30841.04 106.95 43554.64 88888.00 2009-06-14 21:06:55.000 165 30841.00 106.94 43554.62 53362.81 2009-06-14 21:06:56.000 165 30840.99 106.94 43554.64 88888.00 2009-06-14 21:06:57.000 165 30840.96 106.96 43554.69 88888.00 2009-06-14 21:06:58.000 165 30840.90 107.01 43554.73 88888.00 2009-06-14 21:06:59.000 165 30840.92 106.95 43554.64 88888.00 2009-06-14 21:07:00.000 165 30841.01 106.73 43554.37 53362.88 2009-06-14 21:07:01.000 165 30841.06 106.72 43554.30 88888.00 2009-06-14 21:07:02.000 165 30840.96 106.77 43554.46 88888.00 2009-06-14 21:07:03.000 165 30840.86 106.92 43554.72 88888.00 2009-06-14 21:07:04.000 165 30840.82 106.92 43554.68 88888.00 2009-06-14 21:07:05.000 165 30840.90 106.77 43554.55 53362.74 2009-06-14 21:07:06.000 165 30840.94 106.60 43554.36 88888.00 2009-06-14 21:07:07.000 165 30840.95 106.60 43554.42 88888.00 2009-06-14 21:07:08.000 165 30840.81 106.71 43554.64 88888.00 2009-06-14 21:07:09.000 165 30840.76 106.79 43554.74 88888.00 2009-06-14 21:07:10.000 165 30840.78 106.76 43554.68 53362.55 2009-06-14 21:07:11.000 165 30840.83 106.57 43554.43 88888.00 2009-06-14 21:07:12.000 165 30840.85 106.54 43554.35 88888.00 2009-06-14 21:07:13.000 165 30840.84 106.56 43554.39 88888.00 2009-06-14 21:07:14.000 165 30840.80 106.65 43554.50 88888.00 2009-06-14 21:07:15.000 165 30840.76 106.68 43554.52 53362.49 2009-06-14 21:07:16.000 165 30840.72 106.62 43554.51 88888.00 2009-06-14 21:07:17.000 165 30840.70 106.60 43554.55 88888.00 2009-06-14 21:07:18.000 165 30840.74 106.66 43554.53 88888.00 2009-06-14 21:07:19.000 165 30840.73 106.66 43554.48 88888.00 2009-06-14 21:07:20.000 165 30840.74 106.63 43554.46 53362.52 2009-06-14 21:07:21.000 165 30840.75 106.68 43554.49 88888.00 2009-06-14 21:07:22.000 165 30840.74 106.72 43554.56 88888.00 2009-06-14 21:07:23.000 165 30840.70 106.74 43554.59 88888.00 2009-06-14 21:07:24.000 165 30840.71 106.77 43554.57 88888.00 2009-06-14 21:07:25.000 165 30840.67 106.78 43554.52 53362.55 2009-06-14 21:07:26.000 165 30840.65 106.80 43554.53 88888.00 2009-06-14 21:07:27.000 165 30840.67 106.76 43554.54 88888.00 2009-06-14 21:07:28.000 165 30840.65 106.73 43554.52 88888.00 2009-06-14 21:07:29.000 165 30840.68 106.77 43554.52 88888.00 2009-06-14 21:07:30.000 165 30840.67 106.77 43554.50 53362.55 2009-06-14 21:07:31.000 165 30840.68 106.78 43554.53 88888.00 2009-06-14 21:07:32.000 165 30840.70 106.78 43554.55 88888.00 2009-06-14 21:07:33.000 165 30840.70 106.80 43554.64 88888.00 2009-06-14 21:07:34.000 165 30840.65 106.79 43554.58 88888.00 2009-06-14 21:07:35.000 165 30840.66 106.85 43554.53 53362.57 2009-06-14 21:07:36.000 165 30840.71 106.85 43554.57 88888.00 2009-06-14 21:07:37.000 165 30840.70 106.80 43554.56 88888.00 2009-06-14 21:07:38.000 165 30840.67 106.80 43554.57 88888.00 2009-06-14 21:07:39.000 165 30840.66 106.81 43554.62 88888.00 2009-06-14 21:07:40.000 165 30840.69 106.82 43554.64 53362.58 2009-06-14 21:07:41.000 165 30840.67 106.83 43554.67 88888.00 2009-06-14 21:07:42.000 165 30840.69 106.84 43554.71 88888.00 2009-06-14 21:07:43.000 165 30840.69 106.84 43554.67 88888.00 2009-06-14 21:07:44.000 165 30840.70 106.85 43554.68 88888.00 2009-06-14 21:07:45.000 165 30840.72 106.86 43554.68 53362.57 2009-06-14 21:07:46.000 165 30840.71 106.87 43554.65 88888.00 2009-06-14 21:07:47.000 165 30840.70 106.87 43554.67 88888.00 2009-06-14 21:07:48.000 165 30840.70 106.83 43554.58 88888.00 2009-06-14 21:07:49.000 165 30840.70 106.81 43554.56 88888.00 2009-06-14 21:07:50.000 165 30840.71 106.83 43554.61 53362.59 2009-06-14 21:07:51.000 165 30840.72 106.83 43554.65 88888.00 2009-06-14 21:07:52.000 165 30840.70 106.81 43554.58 88888.00 2009-06-14 21:07:53.000 165 30840.69 106.83 43554.59 88888.00 2009-06-14 21:07:54.000 165 30840.73 106.83 43554.62 88888.00 2009-06-14 21:07:55.000 165 30840.72 106.81 43554.60 53362.60 2009-06-14 21:07:56.000 165 30840.71 106.80 43554.57 88888.00 2009-06-14 21:07:57.000 165 30840.68 106.94 43554.75 88888.00 2009-06-14 21:07:58.000 165 30840.68 106.91 43554.79 88888.00 2009-06-14 21:07:59.000 165 30840.78 106.72 43554.53 88888.00 2009-06-14 21:08:00.000 165 30840.84 106.66 43554.39 53362.72 2009-06-14 21:08:01.000 165 30840.89 106.73 43554.37 88888.00 2009-06-14 21:08:02.000 165 30840.78 106.91 43554.61 88888.00 2009-06-14 21:08:03.000 165 30840.73 106.95 43554.75 88888.00 2009-06-14 21:08:04.000 165 30840.72 106.86 43554.71 88888.00 2009-06-14 21:08:05.000 165 30840.79 106.64 43554.48 53362.71 2009-06-14 21:08:06.000 165 30840.81 106.59 43554.40 88888.00 2009-06-14 21:08:07.000 165 30840.73 106.66 43554.53 88888.00 2009-06-14 21:08:08.000 165 30840.70 106.80 43554.75 88888.00 2009-06-14 21:08:09.000 165 30840.76 106.79 43554.80 88888.00 2009-06-14 21:08:10.000 165 30840.82 106.68 43554.65 53362.72 2009-06-14 21:08:11.000 165 30840.88 106.56 43554.48 88888.00 2009-06-14 21:08:12.000 165 30840.87 106.58 43554.50 88888.00 2009-06-14 21:08:13.000 165 30840.86 106.65 43554.63 88888.00 2009-06-14 21:08:14.000 165 30840.86 106.69 43554.64 88888.00 2009-06-14 21:08:15.000 165 30840.86 106.69 43554.62 53362.63 2009-06-14 21:08:16.000 165 30840.90 106.69 43554.68 88888.00 2009-06-14 21:08:17.000 165 30840.90 106.68 43554.70 88888.00 2009-06-14 21:08:18.000 165 30840.89 106.71 43554.72 88888.00 2009-06-14 21:08:19.000 165 30840.93 106.73 43554.72 88888.00 2009-06-14 21:08:20.000 165 30840.95 106.72 43554.73 53362.72 2009-06-14 21:08:21.000 165 30840.96 106.70 43554.69 88888.00 2009-06-14 21:08:22.000 165 30840.96 106.72 43554.67 88888.00 2009-06-14 21:08:23.000 165 30840.90 106.72 43554.74 88888.00 2009-06-14 21:08:24.000 165 30840.91 106.75 43554.74 88888.00 2009-06-14 21:08:25.000 165 30840.91 106.75 43554.73 53362.79 2009-06-14 21:08:26.000 165 30840.93 106.72 43554.73 88888.00 2009-06-14 21:08:27.000 165 30840.95 106.72 43554.74 88888.00 2009-06-14 21:08:28.000 165 30840.98 106.69 43554.72 88888.00 2009-06-14 21:08:29.000 165 30840.98 106.67 43554.74 88888.00 2009-06-14 21:08:30.000 165 30841.00 106.70 43554.75 53362.82 2009-06-14 21:08:31.000 165 30841.02 106.69 43554.73 88888.00 2009-06-14 21:08:32.000 165 30841.01 106.65 43554.70 88888.00 2009-06-14 21:08:33.000 165 30841.03 106.70 43554.71 88888.00 2009-06-14 21:08:34.000 165 30841.08 106.69 43554.73 88888.00 2009-06-14 21:08:35.000 165 30841.10 106.64 43554.66 53362.86 2009-06-14 21:08:36.000 165 30841.09 106.65 43554.66 88888.00 2009-06-14 21:08:37.000 165 30841.08 106.66 43554.71 88888.00 2009-06-14 21:08:38.000 165 30841.10 106.66 43554.69 88888.00 2009-06-14 21:08:39.000 165 30841.10 106.69 43554.70 88888.00 2009-06-14 21:08:40.000 165 30841.10 106.64 43554.69 53362.92 2009-06-14 21:08:41.000 165 30841.11 106.62 43554.69 88888.00 2009-06-14 21:08:42.000 165 30841.13 106.64 43554.78 88888.00 2009-06-14 21:08:43.000 165 30841.16 106.63 43554.77 88888.00 2009-06-14 21:08:44.000 165 30841.17 106.62 43554.78 88888.00 2009-06-14 21:08:45.000 165 30841.17 106.64 43554.78 53362.96 2009-06-14 21:08:46.000 165 30841.22 106.64 43554.79 88888.00 2009-06-14 21:08:47.000 165 30841.22 106.64 43554.80 88888.00 2009-06-14 21:08:48.000 165 30841.21 106.62 43554.79 88888.00 2009-06-14 21:08:49.000 165 30841.21 106.63 43554.80 88888.00 2009-06-14 21:08:50.000 165 30841.22 106.61 43554.75 53362.97 2009-06-14 21:08:51.000 165 30841.24 106.64 43554.73 88888.00 2009-06-14 21:08:52.000 165 30841.26 106.66 43554.73 88888.00 2009-06-14 21:08:53.000 165 30841.26 106.66 43554.71 88888.00 2009-06-14 21:08:54.000 165 30841.24 106.64 43554.71 88888.00 2009-06-14 21:08:55.000 165 30841.25 106.64 43554.72 53362.99 2009-06-14 21:08:56.000 165 30841.21 106.73 43554.85 88888.00 2009-06-14 21:08:57.000 165 30841.17 106.77 43554.91 88888.00 2009-06-14 21:08:58.000 165 30841.18 106.76 43554.91 88888.00 2009-06-14 21:08:59.000 165 30841.19 106.72 43554.93 88888.00 2009-06-14 21:09:00.000 165 30841.19 106.66 43554.88 53363.08 2009-06-14 21:09:01.000 165 30841.25 106.57 43554.75 88888.00 2009-06-14 21:09:02.000 165 30841.25 106.56 43554.76 88888.00 2009-06-14 21:09:03.000 165 30841.22 106.57 43554.77 88888.00 2009-06-14 21:09:04.000 165 30841.12 106.50 43554.81 88888.00 2009-06-14 21:09:05.000 165 30841.16 106.54 43554.76 53362.98 2009-06-14 21:09:06.000 165 30841.19 106.53 43554.73 88888.00 2009-06-14 21:09:07.000 165 30841.16 106.50 43554.71 88888.00 2009-06-14 21:09:08.000 165 30841.13 106.52 43554.78 88888.00 2009-06-14 21:09:09.000 165 30841.12 106.55 43554.76 88888.00 2009-06-14 21:09:10.000 165 30841.12 106.51 43554.72 53362.93 2009-06-14 21:09:11.000 165 30841.12 106.47 43554.67 88888.00 2009-06-14 21:09:12.000 165 30841.10 106.47 43554.66 88888.00 2009-06-14 21:09:13.000 165 30841.08 106.44 43554.67 88888.00 2009-06-14 21:09:14.000 165 30841.06 106.41 43554.71 88888.00 2009-06-14 21:09:15.000 165 30841.07 106.39 43554.71 53362.91 2009-06-14 21:09:16.000 165 30841.04 106.43 43554.69 88888.00 2009-06-14 21:09:17.000 165 30841.00 106.40 43554.66 88888.00 2009-06-14 21:09:18.000 165 30840.97 106.44 43554.68 88888.00 2009-06-14 21:09:19.000 165 30840.96 106.41 43554.69 88888.00 2009-06-14 21:09:20.000 165 30840.94 106.38 43554.66 53362.82 2009-06-14 21:09:21.000 165 30840.94 106.39 43554.66 88888.00 2009-06-14 21:09:22.000 165 30840.94 106.41 43554.68 88888.00 2009-06-14 21:09:23.000 165 30840.86 106.40 43554.71 88888.00 2009-06-14 21:09:24.000 165 30840.87 106.40 43554.71 88888.00 2009-06-14 21:09:25.000 165 30840.87 106.40 43554.70 53362.79 2009-06-14 21:09:26.000 165 30840.83 106.37 43554.69 88888.00 2009-06-14 21:09:27.000 165 30840.85 106.35 43554.70 88888.00 2009-06-14 21:09:28.000 165 30840.84 106.37 43554.70 88888.00 2009-06-14 21:09:29.000 165 30840.87 106.36 43554.77 88888.00 2009-06-14 21:09:30.000 165 30840.86 106.33 43554.78 53362.79 2009-06-14 21:09:31.000 165 30840.82 106.31 43554.73 88888.00 2009-06-14 21:09:32.000 165 30840.84 106.29 43554.70 88888.00 2009-06-14 21:09:33.000 165 30840.84 106.29 43554.77 88888.00 2009-06-14 21:09:34.000 165 30840.81 106.32 43554.82 88888.00 2009-06-14 21:09:35.000 165 30840.84 106.32 43554.79 53362.75 2009-06-14 21:09:36.000 165 30840.83 106.33 43554.78 88888.00 2009-06-14 21:09:37.000 165 30840.81 106.34 43554.76 88888.00 2009-06-14 21:09:38.000 165 30840.82 106.35 43554.75 88888.00 2009-06-14 21:09:39.000 165 30840.83 106.38 43554.76 88888.00 2009-06-14 21:09:40.000 165 30840.83 106.38 43554.73 53362.75 2009-06-14 21:09:41.000 165 30840.80 106.35 43554.75 88888.00 2009-06-14 21:09:42.000 165 30840.81 106.37 43554.76 88888.00 2009-06-14 21:09:43.000 165 30840.79 106.34 43554.73 88888.00 2009-06-14 21:09:44.000 165 30840.80 106.33 43554.72 88888.00 2009-06-14 21:09:45.000 165 30840.76 106.32 43554.72 53362.76 2009-06-14 21:09:46.000 165 30840.76 106.31 43554.67 88888.00 2009-06-14 21:09:47.000 165 30840.80 106.33 43554.69 88888.00 2009-06-14 21:09:48.000 165 30840.81 106.37 43554.71 88888.00 2009-06-14 21:09:49.000 165 30840.80 106.37 43554.70 88888.00 2009-06-14 21:09:50.000 165 30840.84 106.33 43554.73 53362.73 2009-06-14 21:09:51.000 165 30840.82 106.29 43554.72 88888.00 2009-06-14 21:09:52.000 165 30840.79 106.28 43554.74 88888.00 2009-06-14 21:09:53.000 165 30840.77 106.31 43554.70 88888.00 2009-06-14 21:09:54.000 165 30840.79 106.30 43554.70 88888.00 2009-06-14 21:09:55.000 165 30840.80 106.31 43554.68 53362.72 2009-06-14 21:09:56.000 165 30840.79 106.27 43554.63 88888.00 2009-06-14 21:09:57.000 165 30840.77 106.29 43554.65 88888.00 2009-06-14 21:09:58.000 165 30840.78 106.29 43554.70 88888.00 2009-06-14 21:09:59.000 165 30840.78 106.25 43554.69 88888.00 2009-06-14 21:10:00.000 165 30840.77 106.23 43554.72 53362.75 2009-06-14 21:10:01.000 165 30840.75 106.24 43554.71 88888.00 2009-06-14 21:10:02.000 165 30840.75 106.24 43554.74 88888.00 2009-06-14 21:10:03.000 165 30840.72 106.27 43554.74 88888.00 2009-06-14 21:10:04.000 165 30840.73 106.30 43554.73 88888.00 2009-06-14 21:10:05.000 165 30840.70 106.22 43554.72 53362.75 2009-06-14 21:10:06.000 165 30840.74 106.23 43554.74 88888.00 2009-06-14 21:10:07.000 165 30840.74 106.25 43554.73 88888.00 2009-06-14 21:10:08.000 165 30840.76 106.23 43554.71 88888.00 2009-06-14 21:10:09.000 165 30840.76 106.19 43554.70 88888.00 2009-06-14 21:10:10.000 165 30840.78 106.21 43554.74 53362.76 2009-06-14 21:10:11.000 165 30840.74 106.21 43554.72 88888.00 2009-06-14 21:10:12.000 165 30840.75 106.21 43554.69 88888.00 2009-06-14 21:10:13.000 165 30840.77 106.21 43554.69 88888.00 2009-06-14 21:10:14.000 165 30840.82 106.19 43554.69 88888.00 2009-06-14 21:10:15.000 165 30840.78 106.19 43554.71 53362.80 2009-06-14 21:10:16.000 165 30840.80 106.19 43554.71 88888.00 2009-06-14 21:10:17.000 165 30840.82 106.18 43554.71 88888.00 2009-06-14 21:10:18.000 165 30840.87 106.21 43554.74 88888.00 2009-06-14 21:10:19.000 165 30840.87 106.23 43554.73 88888.00 2009-06-14 21:10:20.000 165 30840.87 106.21 43554.80 53362.82 2009-06-14 21:10:21.000 165 30840.83 106.23 43554.80 88888.00 2009-06-14 21:10:22.000 165 30840.87 106.15 43554.76 88888.00 2009-06-14 21:10:23.000 165 30840.89 106.16 43554.75 88888.00 2009-06-14 21:10:24.000 165 30840.88 106.19 43554.75 88888.00 2009-06-14 21:10:25.000 165 30840.91 106.18 43554.76 53362.88 2009-06-14 21:10:26.000 165 30840.93 106.16 43554.80 88888.00 2009-06-14 21:10:27.000 165 30840.93 106.15 43554.76 88888.00 2009-06-14 21:10:28.000 165 30840.94 106.14 43554.72 88888.00 2009-06-14 21:10:29.000 165 30840.98 106.13 43554.68 88888.00 2009-06-14 21:10:30.000 165 30840.99 106.12 43554.70 53362.91 2009-06-14 21:10:31.000 165 30840.98 106.14 43554.73 88888.00 2009-06-14 21:10:32.000 165 30840.94 106.15 43554.73 88888.00 2009-06-14 21:10:33.000 165 30840.92 106.14 43554.76 88888.00 2009-06-14 21:10:34.000 165 30840.99 106.11 43554.75 88888.00 2009-06-14 21:10:35.000 165 30841.04 106.10 43554.73 53362.98 2009-06-14 21:10:36.000 165 30841.06 106.10 43554.71 88888.00 2009-06-14 21:10:37.000 165 30841.06 106.11 43554.78 88888.00 2009-06-14 21:10:38.000 165 30841.06 106.15 43554.82 88888.00 2009-06-14 21:10:39.000 165 30841.06 106.12 43554.84 88888.00 2009-06-14 21:10:40.000 165 30841.09 106.13 43554.83 53362.98 2009-06-14 21:10:41.000 165 30841.11 106.12 43554.85 88888.00 2009-06-14 21:10:42.000 165 30841.12 106.14 43554.86 88888.00 2009-06-14 21:10:43.000 165 30841.15 106.13 43554.86 88888.00 2009-06-14 21:10:44.000 165 30841.13 106.12 43554.85 88888.00 2009-06-14 21:10:45.000 165 30841.13 106.12 43554.83 53363.03 2009-06-14 21:10:46.000 165 30841.16 106.11 43554.81 88888.00 2009-06-14 21:10:47.000 165 30841.19 106.08 43554.82 88888.00 2009-06-14 21:10:48.000 165 30841.20 106.08 43554.83 88888.00 2009-06-14 21:10:49.000 165 30841.22 106.10 43554.86 88888.00 2009-06-14 21:10:50.000 165 30841.21 106.09 43554.86 53363.11 2009-06-14 21:10:51.000 165 30841.24 106.07 43554.90 88888.00 2009-06-14 21:10:52.000 165 30841.26 106.05 43554.92 88888.00 2009-06-14 21:10:53.000 165 30841.26 106.08 43554.98 88888.00 2009-06-14 21:10:54.000 165 30841.25 106.10 43555.00 88888.00 2009-06-14 21:10:55.000 165 30841.26 106.08 43554.97 53363.14 2009-06-14 21:10:56.000 165 30841.24 106.07 43554.93 88888.00 2009-06-14 21:10:57.000 165 30841.24 106.09 43554.92 88888.00 2009-06-14 21:10:58.000 165 30841.25 106.14 43554.93 88888.00 2009-06-14 21:10:59.000 165 30841.31 106.13 43554.90 88888.00 2009-06-14 21:11:00.000 165 30841.28 106.09 43554.90 53363.17 2009-06-14 21:11:01.000 165 30841.30 106.10 43554.86 88888.00 2009-06-14 21:11:02.000 165 30841.33 106.11 43554.87 88888.00 2009-06-14 21:11:03.000 165 30841.35 106.10 43554.88 88888.00 2009-06-14 21:11:04.000 165 30841.34 106.09 43554.89 88888.00 2009-06-14 21:11:05.000 165 30841.33 106.09 43554.87 53363.21 2009-06-14 21:11:06.000 165 30841.33 106.07 43554.89 88888.00 2009-06-14 21:11:07.000 165 30841.38 106.10 43554.92 88888.00 2009-06-14 21:11:08.000 165 30841.41 106.08 43554.91 88888.00 2009-06-14 21:11:09.000 165 30841.39 106.08 43554.91 88888.00 2009-06-14 21:11:10.000 165 30841.43 106.10 43554.90 53363.23 2009-06-14 21:11:11.000 165 30841.38 106.10 43554.88 88888.00 2009-06-14 21:11:12.000 165 30841.40 106.15 43554.93 88888.00 2009-06-14 21:11:13.000 165 30841.36 106.13 43554.95 88888.00 2009-06-14 21:11:14.000 165 30841.31 106.11 43554.94 88888.00 2009-06-14 21:11:15.000 165 30841.34 106.10 43554.89 53363.22 2009-06-14 21:11:16.000 165 30841.35 106.07 43554.86 88888.00 2009-06-14 21:11:17.000 165 30841.36 106.06 43554.91 88888.00 2009-06-14 21:11:18.000 165 30841.36 106.05 43554.83 88888.00 2009-06-14 21:11:19.000 165 30841.34 106.04 43554.83 88888.00 2009-06-14 21:11:20.000 165 30841.36 106.06 43554.88 53363.19 2009-06-14 21:11:21.000 165 30841.38 106.03 43554.93 88888.00 2009-06-14 21:11:22.000 165 30841.37 106.01 43554.94 88888.00 2009-06-14 21:11:23.000 165 30841.33 106.02 43554.90 88888.00 2009-06-14 21:11:24.000 165 30841.30 106.01 43554.92 88888.00 2009-06-14 21:11:25.000 165 30841.29 106.01 43554.88 53363.22 2009-06-14 21:11:26.000 165 30841.29 106.00 43554.90 88888.00 2009-06-14 21:11:27.000 165 30841.25 106.00 43554.88 88888.00 2009-06-14 21:11:28.000 165 30841.29 105.99 43554.89 88888.00 2009-06-14 21:11:29.000 165 30841.32 105.98 43554.88 88888.00 2009-06-14 21:11:30.000 165 30841.29 105.97 43554.84 53363.19 2009-06-14 21:11:31.000 165 30841.26 105.98 43554.81 88888.00 2009-06-14 21:11:32.000 165 30841.23 105.99 43554.81 88888.00 2009-06-14 21:11:33.000 165 30841.22 106.03 43554.81 88888.00 2009-06-14 21:11:34.000 165 30841.21 105.93 43554.79 88888.00 2009-06-14 21:11:35.000 165 30841.18 105.96 43554.76 53363.13 2009-06-14 21:11:36.000 165 30841.08 106.02 43554.68 88888.00 2009-06-14 21:11:37.000 165 30841.14 106.03 43554.79 88888.00 2009-06-14 21:11:38.000 165 30841.17 105.97 43554.81 88888.00 2009-06-14 21:11:39.000 165 30841.16 105.96 43554.85 88888.00 2009-06-14 21:11:40.000 165 30841.16 105.96 43554.84 53363.05 2009-06-14 21:11:41.000 165 30841.15 105.93 43554.82 88888.00 2009-06-14 21:11:42.000 165 30841.15 105.94 43554.80 88888.00 2009-06-14 21:11:43.000 165 30841.15 105.93 43554.81 88888.00 2009-06-14 21:11:44.000 165 30841.14 105.97 43554.80 88888.00 2009-06-14 21:11:45.000 165 30841.10 105.94 43554.81 53363.06 2009-06-14 21:11:46.000 165 30841.07 105.91 43554.83 88888.00 2009-06-14 21:11:47.000 165 30841.05 105.87 43554.85 88888.00 2009-06-14 21:11:48.000 165 30841.06 105.92 43554.88 88888.00 2009-06-14 21:11:49.000 165 30841.04 105.92 43554.86 88888.00 2009-06-14 21:11:50.000 165 30841.06 105.92 43554.82 53363.01 2009-06-14 21:11:51.000 165 30841.10 105.90 43554.79 88888.00 2009-06-14 21:11:52.000 165 30841.11 105.92 43554.84 88888.00 2009-06-14 21:11:53.000 165 30841.10 105.88 43554.90 88888.00 2009-06-14 21:11:54.000 165 30841.09 105.92 43554.90 88888.00 2009-06-14 21:11:55.000 165 30841.08 105.93 43554.89 53363.00 2009-06-14 21:11:56.000 165 30841.06 105.94 43554.83 88888.00 2009-06-14 21:11:57.000 165 30841.07 105.92 43554.88 88888.00 2009-06-14 21:11:58.000 165 30841.06 105.94 43554.89 88888.00 2009-06-14 21:11:59.000 165 30841.03 105.97 43554.92 88888.00 2009-06-14 21:12:00.000 165 30841.03 105.99 43554.95 53363.05 2009-06-14 21:12:01.000 165 30841.16 105.87 43554.78 88888.00 2009-06-14 21:12:02.000 165 30841.12 105.95 43554.69 88888.00 2009-06-14 21:12:03.000 165 30841.06 106.03 43554.87 88888.00 2009-06-14 21:12:04.000 165 30841.07 105.99 43554.92 88888.00 2009-06-14 21:12:05.000 165 30841.10 105.96 43554.94 53363.01 2009-06-14 21:12:06.000 165 30841.14 105.97 43554.92 88888.00 2009-06-14 21:12:07.000 165 30841.15 106.04 43554.96 88888.00 2009-06-14 21:12:08.000 165 30841.14 106.05 43555.00 88888.00 2009-06-14 21:12:09.000 165 30841.13 106.06 43554.95 88888.00 2009-06-14 21:12:10.000 165 30841.11 106.05 43554.96 53363.09 2009-06-14 21:12:11.000 165 30841.13 106.05 43554.94 88888.00 2009-06-14 21:12:12.000 165 30841.11 106.04 43554.94 88888.00 2009-06-14 21:12:13.000 165 30841.11 106.02 43554.92 88888.00 2009-06-14 21:12:14.000 165 30841.11 105.99 43554.90 88888.00 2009-06-14 21:12:15.000 165 30841.08 106.03 43554.96 53363.12 2009-06-14 21:12:16.000 165 30841.08 106.01 43554.94 88888.00 2009-06-14 21:12:17.000 165 30841.10 106.05 43554.91 88888.00 2009-06-14 21:12:18.000 165 30841.14 106.08 43554.92 88888.00 2009-06-14 21:12:19.000 165 30841.13 106.07 43554.95 88888.00 2009-06-14 21:12:20.000 165 30841.12 106.05 43554.95 53363.10 2009-06-14 21:12:21.000 165 30841.13 106.07 43554.96 88888.00 2009-06-14 21:12:22.000 165 30841.15 106.08 43554.98 88888.00 2009-06-14 21:12:23.000 165 30841.12 106.08 43554.97 88888.00 2009-06-14 21:12:24.000 165 30841.15 106.07 43554.97 88888.00 2009-06-14 21:12:25.000 165 30841.15 106.08 43554.93 53363.12 2009-06-14 21:12:26.000 165 30841.14 106.02 43554.90 88888.00 2009-06-14 21:12:27.000 165 30841.16 106.00 43554.98 88888.00 2009-06-14 21:12:28.000 165 30841.14 106.00 43555.00 88888.00 2009-06-14 21:12:29.000 165 30841.16 106.02 43555.00 88888.00 2009-06-14 21:12:30.000 165 30841.18 106.06 43554.97 53363.11 2009-06-14 21:12:31.000 165 30841.15 106.03 43554.91 88888.00 2009-06-14 21:12:32.000 165 30841.14 105.98 43554.88 88888.00 2009-06-14 21:12:33.000 165 30841.16 105.97 43554.89 88888.00 2009-06-14 21:12:34.000 165 30841.19 105.97 43554.90 88888.00 2009-06-14 21:12:35.000 165 30841.22 105.98 43554.90 53363.13 2009-06-14 21:12:36.000 165 30841.17 105.96 43554.87 88888.00 2009-06-14 21:12:37.000 165 30841.14 105.94 43554.88 88888.00 2009-06-14 21:12:38.000 165 30841.17 105.97 43554.82 88888.00 2009-06-14 21:12:39.000 165 30841.19 105.99 43554.84 88888.00 2009-06-14 21:12:40.000 165 30841.21 106.00 43554.86 53363.16 2009-06-14 21:12:41.000 165 30841.22 105.99 43554.90 88888.00 2009-06-14 21:12:42.000 165 30841.23 105.99 43554.86 88888.00 2009-06-14 21:12:43.000 165 30841.24 105.98 43554.87 88888.00 2009-06-14 21:12:44.000 165 30841.21 105.97 43554.92 88888.00 2009-06-14 21:12:45.000 165 30841.21 106.01 43554.96 53363.18 2009-06-14 21:12:46.000 165 30841.24 105.99 43554.95 88888.00 2009-06-14 21:12:47.000 165 30841.25 106.03 43554.96 88888.00 2009-06-14 21:12:48.000 165 30841.26 106.03 43554.98 88888.00 2009-06-14 21:12:49.000 165 30841.29 105.98 43554.99 88888.00 2009-06-14 21:12:50.000 165 30841.32 106.00 43554.99 53363.23 2009-06-14 21:12:51.000 165 30841.33 106.04 43554.99 88888.00 2009-06-14 21:12:52.000 165 30841.34 106.01 43555.02 88888.00 2009-06-14 21:12:53.000 165 30841.33 106.05 43555.07 88888.00 2009-06-14 21:12:54.000 165 30841.37 106.05 43555.05 88888.00 2009-06-14 21:12:55.000 165 30841.37 106.03 43555.01 53363.28 2009-06-14 21:12:56.000 165 30841.37 106.00 43555.02 88888.00 2009-06-14 21:12:57.000 165 30841.38 106.02 43555.03 88888.00 2009-06-14 21:12:58.000 165 30841.39 106.03 43555.01 88888.00 2009-06-14 21:12:59.000 165 30841.42 106.02 43554.97 88888.00 2009-06-14 21:13:00.000 165 30841.42 106.03 43554.97 53363.34 2009-06-14 21:13:01.000 165 30841.39 106.02 43554.98 88888.00 2009-06-14 21:13:02.000 165 30841.41 106.04 43555.02 88888.00 2009-06-14 21:13:03.000 165 30841.45 106.03 43555.04 88888.00 2009-06-14 21:13:04.000 165 30841.45 106.04 43555.09 88888.00 2009-06-14 21:13:05.000 165 30841.45 106.06 43555.11 53363.37 2009-06-14 21:13:06.000 165 30841.45 106.04 43555.06 88888.00 2009-06-14 21:13:07.000 165 30841.44 106.03 43555.04 88888.00 2009-06-14 21:13:08.000 165 30841.42 106.01 43555.07 88888.00 2009-06-14 21:13:09.000 165 30841.47 106.04 43555.07 88888.00 2009-06-14 21:13:10.000 165 30841.46 106.07 43555.09 53363.38 2009-06-14 21:13:11.000 165 30841.46 106.06 43555.02 88888.00 2009-06-14 21:13:12.000 165 30841.48 106.02 43555.01 88888.00 2009-06-14 21:13:13.000 165 30841.51 106.03 43555.01 88888.00 2009-06-14 21:13:14.000 165 30841.53 106.02 43555.03 88888.00 2009-06-14 21:13:15.000 165 30841.57 106.04 43555.04 53363.38 2009-06-14 21:13:16.000 165 30841.56 106.07 43555.05 88888.00 2009-06-14 21:13:17.000 165 30841.53 106.08 43555.05 88888.00 2009-06-14 21:13:18.000 165 30841.56 106.10 43555.04 88888.00 2009-06-14 21:13:19.000 165 30841.58 106.13 43555.09 88888.00 2009-06-14 21:13:20.000 165 30841.58 106.12 43555.09 53363.44 2009-06-14 21:13:21.000 165 30841.58 106.11 43555.09 88888.00 2009-06-14 21:13:22.000 165 30841.56 106.11 43555.06 88888.00 2009-06-14 21:13:23.000 165 30841.58 106.11 43555.07 88888.00 2009-06-14 21:13:24.000 165 30841.61 106.15 43555.08 88888.00 2009-06-14 21:13:25.000 165 30841.59 106.18 43555.08 53363.48 2009-06-14 21:13:26.000 165 30841.59 106.21 43555.08 88888.00 2009-06-14 21:13:27.000 165 30841.56 106.25 43555.11 88888.00 2009-06-14 21:13:28.000 165 30841.58 106.25 43555.05 88888.00 2009-06-14 21:13:29.000 165 30841.62 106.26 43555.04 88888.00 2009-06-14 21:13:30.000 165 30841.60 106.25 43555.04 53363.46 2009-06-14 21:13:31.000 165 30841.60 106.24 43555.01 88888.00 2009-06-14 21:13:32.000 165 30841.61 106.25 43555.03 88888.00 2009-06-14 21:13:33.000 165 30841.61 106.27 43555.06 88888.00 2009-06-14 21:13:34.000 165 30841.57 106.25 43555.07 88888.00 2009-06-14 21:13:35.000 165 30841.57 106.28 43555.04 53363.51 2009-06-14 21:13:36.000 165 30841.59 106.29 43555.08 88888.00 2009-06-14 21:13:37.000 165 30841.60 106.33 43555.09 88888.00 2009-06-14 21:13:38.000 165 30841.61 106.34 43555.06 88888.00 2009-06-14 21:13:39.000 165 30841.60 106.34 43555.07 88888.00 2009-06-14 21:13:40.000 165 30841.60 106.37 43555.13 53363.51 2009-06-14 21:13:41.000 165 30841.57 106.35 43555.13 88888.00 2009-06-14 21:13:42.000 165 30841.55 106.36 43555.10 88888.00 2009-06-14 21:13:43.000 165 30841.54 106.34 43555.12 88888.00 2009-06-14 21:13:44.000 165 30841.52 106.32 43555.13 88888.00 2009-06-14 21:13:45.000 165 30841.55 106.29 43555.07 53363.54 2009-06-14 21:13:46.000 165 30841.54 106.30 43555.07 88888.00 2009-06-14 21:13:47.000 165 30841.53 106.30 43555.06 88888.00 2009-06-14 21:13:48.000 165 30841.50 106.27 43555.15 88888.00 2009-06-14 21:13:49.000 165 30841.57 106.30 43555.08 88888.00 2009-06-14 21:13:50.000 165 30841.59 106.29 43555.06 53363.56 2009-06-14 21:13:51.000 165 30841.57 106.28 43555.06 88888.00 2009-06-14 21:13:52.000 165 30841.55 106.27 43555.10 88888.00 2009-06-14 21:13:53.000 165 30841.56 106.28 43555.07 88888.00 2009-06-14 21:13:54.000 165 30841.57 106.28 43555.04 88888.00 2009-06-14 21:13:55.000 165 30841.59 106.28 43555.03 53363.52 2009-06-14 21:13:56.000 165 30841.55 106.30 43555.04 88888.00 2009-06-14 21:13:57.000 165 30841.53 106.29 43555.04 88888.00 2009-06-14 21:13:58.000 165 30841.51 106.27 43555.04 88888.00 2009-06-14 21:13:59.000 165 30841.50 106.27 43555.09 88888.00 2009-06-14 21:14:00.000 165 30841.51 106.26 43555.11 53363.47 2009-06-14 21:14:01.000 165 30841.55 106.29 43555.10 88888.00 2009-06-14 21:14:02.000 165 30841.54 106.27 43555.15 88888.00 2009-06-14 21:14:03.000 165 30841.54 106.24 43555.15 88888.00 2009-06-14 21:14:04.000 165 30841.56 106.26 43555.11 88888.00 2009-06-14 21:14:05.000 165 30841.55 106.25 43555.07 53363.47 2009-06-14 21:14:06.000 165 30841.54 106.22 43555.05 88888.00 2009-06-14 21:14:07.000 165 30841.54 106.25 43555.12 88888.00 2009-06-14 21:14:08.000 165 30841.57 106.29 43555.12 88888.00 2009-06-14 21:14:09.000 165 30841.55 106.29 43555.08 88888.00 2009-06-14 21:14:10.000 165 30841.49 106.21 43555.08 53363.45 2009-06-14 21:14:11.000 165 30841.44 106.18 43555.09 88888.00 2009-06-14 21:14:12.000 165 30841.43 106.19 43555.07 88888.00 2009-06-14 21:14:13.000 165 30841.45 106.20 43555.02 88888.00 2009-06-14 21:14:14.000 165 30841.44 106.26 43554.97 88888.00 2009-06-14 21:14:15.000 165 30841.41 106.27 43554.97 53363.40 2009-06-14 21:14:16.000 165 30841.42 106.22 43555.01 88888.00 2009-06-14 21:14:17.000 165 30841.42 106.18 43555.03 88888.00 2009-06-14 21:14:18.000 165 30841.43 106.19 43555.05 88888.00 2009-06-14 21:14:19.000 165 30841.42 106.21 43555.04 88888.00 2009-06-14 21:14:20.000 165 30841.42 106.20 43555.00 53363.36 2009-06-14 21:14:21.000 165 30841.40 106.17 43555.01 88888.00 2009-06-14 21:14:22.000 165 30841.38 106.17 43555.04 88888.00 2009-06-14 21:14:23.000 165 30841.38 106.18 43555.09 88888.00 2009-06-14 21:14:24.000 165 30841.38 106.19 43555.10 88888.00 2009-06-14 21:14:25.000 165 30841.34 106.16 43555.09 53363.34 2009-06-14 21:14:26.000 165 30841.31 106.15 43555.08 88888.00 2009-06-14 21:14:27.000 165 30841.31 106.15 43555.08 88888.00 2009-06-14 21:14:28.000 165 30841.31 106.10 43555.07 88888.00 2009-06-14 21:14:29.000 165 30841.33 106.10 43555.10 88888.00 2009-06-14 21:14:30.000 165 30841.32 106.11 43555.09 53363.30 2009-06-14 21:14:31.000 165 30841.32 106.11 43555.01 88888.00 2009-06-14 21:14:32.000 165 30841.30 106.07 43555.00 88888.00 2009-06-14 21:14:33.000 165 30841.27 106.08 43554.98 88888.00 2009-06-14 21:14:34.000 165 30841.22 106.08 43555.00 88888.00 2009-06-14 21:14:35.000 165 30841.23 106.04 43555.01 53363.26 2009-06-14 21:14:36.000 165 30841.24 106.03 43554.99 88888.00 2009-06-14 21:14:37.000 165 30841.23 106.03 43555.03 88888.00 2009-06-14 21:14:38.000 165 30841.16 106.01 43555.03 88888.00 2009-06-14 21:14:39.000 165 30841.17 105.99 43555.01 88888.00 2009-06-14 21:14:40.000 165 30841.18 105.97 43554.96 53363.22 2009-06-14 21:14:41.000 165 30841.19 105.99 43554.95 88888.00 2009-06-14 21:14:42.000 165 30841.21 105.97 43554.99 88888.00 2009-06-14 21:14:43.000 165 30841.19 105.98 43554.98 88888.00 2009-06-14 21:14:44.000 165 30841.14 106.02 43554.99 88888.00 2009-06-14 21:14:45.000 165 30841.15 105.99 43554.98 53363.20 2009-06-14 21:14:46.000 165 30841.16 105.93 43554.92 88888.00 2009-06-14 21:14:47.000 165 30841.16 105.94 43554.91 88888.00 2009-06-14 21:14:48.000 165 30841.15 105.94 43554.89 88888.00 2009-06-14 21:14:49.000 165 30841.12 105.93 43554.88 88888.00 2009-06-14 21:14:50.000 165 30841.08 105.92 43554.93 53363.13 2009-06-14 21:14:51.000 165 30841.10 105.94 43554.93 88888.00 2009-06-14 21:14:52.000 165 30841.09 105.93 43554.92 88888.00 2009-06-14 21:14:53.000 165 30841.10 105.89 43554.96 88888.00 2009-06-14 21:14:54.000 165 30841.08 105.88 43554.93 88888.00 2009-06-14 21:14:55.000 165 30841.07 105.88 43554.92 53363.11 2009-06-14 21:14:56.000 165 30841.06 105.93 43554.90 88888.00 2009-06-14 21:14:57.000 165 30841.04 105.91 43554.89 88888.00 2009-06-14 21:14:58.000 165 30841.02 105.91 43554.94 88888.00 2009-06-14 21:14:59.000 165 30841.03 105.90 43554.91 88888.00 2009-06-14 21:15:00.000 165 30841.01 105.86 43554.96 53363.06 2009-06-14 21:15:01.000 165 30841.03 105.83 43554.97 88888.00 2009-06-14 21:15:02.000 165 30841.03 105.85 43554.98 88888.00 2009-06-14 21:15:03.000 165 30841.03 105.87 43554.96 88888.00 2009-06-14 21:15:04.000 165 30841.02 105.86 43554.94 88888.00 2009-06-14 21:15:05.000 165 30841.00 105.88 43554.94 53363.08 2009-06-14 21:15:06.000 165 30840.98 105.88 43554.94 88888.00 2009-06-14 21:15:07.000 165 30840.98 105.87 43555.00 88888.00 2009-06-14 21:15:08.000 165 30840.98 105.90 43555.01 88888.00 2009-06-14 21:15:09.000 165 30840.97 105.88 43554.98 88888.00 2009-06-14 21:15:10.000 165 30840.97 105.86 43554.95 53363.05 2009-06-14 21:15:11.000 165 30840.97 105.81 43554.90 88888.00 2009-06-14 21:15:12.000 165 30840.96 105.84 43554.90 88888.00 2009-06-14 21:15:13.000 165 30840.95 105.90 43554.95 88888.00 2009-06-14 21:15:14.000 165 30840.99 105.94 43554.99 88888.00 2009-06-14 21:15:15.000 165 30840.99 105.94 43554.98 53363.05 2009-06-14 21:15:16.000 165 30840.96 105.92 43555.00 88888.00 2009-06-14 21:15:17.000 165 30840.94 105.87 43554.98 88888.00 2009-06-14 21:15:18.000 165 30840.97 105.88 43554.98 88888.00 2009-06-14 21:15:19.000 165 30841.02 105.90 43554.97 88888.00 2009-06-14 21:15:20.000 165 30841.03 105.94 43555.04 53363.06 2009-06-14 21:15:21.000 165 30841.03 105.96 43555.04 88888.00 2009-06-14 21:15:22.000 165 30841.01 105.95 43555.02 88888.00 2009-06-14 21:15:23.000 165 30841.01 105.94 43554.99 88888.00 2009-06-14 21:15:24.000 165 30841.03 105.92 43555.00 88888.00 2009-06-14 21:15:25.000 165 30841.03 105.93 43554.97 53363.11 2009-06-14 21:15:26.000 165 30841.03 105.91 43555.01 88888.00 2009-06-14 21:15:27.000 165 30841.05 105.93 43555.00 88888.00 2009-06-14 21:15:28.000 165 30841.05 105.94 43555.02 88888.00 2009-06-14 21:15:29.000 165 30841.05 105.93 43555.01 88888.00 2009-06-14 21:15:30.000 165 30841.05 105.99 43555.03 53363.12 2009-06-14 21:15:31.000 165 30841.02 105.97 43555.02 88888.00 2009-06-14 21:15:32.000 165 30841.03 105.97 43555.04 88888.00 2009-06-14 21:15:33.000 165 30841.04 105.97 43555.01 88888.00 2009-06-14 21:15:34.000 165 30841.05 105.98 43555.06 88888.00 2009-06-14 21:15:35.000 165 30841.06 106.00 43555.08 53363.15 2009-06-14 21:15:36.000 165 30841.11 105.98 43555.03 88888.00 2009-06-14 21:15:37.000 165 30841.07 105.96 43555.03 88888.00 2009-06-14 21:15:38.000 165 30841.07 105.96 43555.09 88888.00 2009-06-14 21:15:39.000 165 30841.09 106.00 43555.08 88888.00 2009-06-14 21:15:40.000 165 30841.14 105.99 43555.07 53363.16 2009-06-14 21:15:41.000 165 30841.15 105.97 43555.07 88888.00 2009-06-14 21:15:42.000 165 30841.13 105.93 43555.06 88888.00 2009-06-14 21:15:43.000 165 30841.12 106.01 43555.07 88888.00 2009-06-14 21:15:44.000 165 30841.13 106.03 43555.13 88888.00 2009-06-14 21:15:45.000 165 30841.12 106.01 43555.13 53363.22 2009-06-14 21:15:46.000 165 30841.10 105.97 43555.12 88888.00 2009-06-14 21:15:47.000 165 30841.11 105.96 43555.18 88888.00 2009-06-14 21:15:48.000 165 30841.11 105.99 43555.20 88888.00 2009-06-14 21:15:49.000 165 30841.15 106.02 43555.14 88888.00 2009-06-14 21:15:50.000 165 30841.23 106.03 43555.20 53363.24 2009-06-14 21:15:51.000 165 30841.21 106.05 43555.20 88888.00 2009-06-14 21:15:52.000 165 30841.22 106.02 43555.21 88888.00 2009-06-14 21:15:53.000 165 30841.25 106.01 43555.19 88888.00 2009-06-14 21:15:54.000 165 30841.26 105.99 43555.18 88888.00 2009-06-14 21:15:55.000 165 30841.24 105.98 43555.18 53363.30 2009-06-14 21:15:56.000 165 30841.22 106.01 43555.12 88888.00 2009-06-14 21:15:57.000 165 30841.24 106.02 43555.10 88888.00 2009-06-14 21:15:58.000 165 30841.23 105.97 43555.11 88888.00 2009-06-14 21:15:59.000 165 30841.24 105.96 43555.12 88888.00 2009-06-14 21:16:00.000 165 30841.25 105.97 43555.16 53363.31 2009-06-14 21:16:01.000 165 30841.24 106.00 43555.13 88888.00 2009-06-14 21:16:02.000 165 30841.25 106.02 43555.14 88888.00 2009-06-14 21:16:03.000 165 30841.24 106.00 43555.17 88888.00 2009-06-14 21:16:04.000 165 30841.27 106.02 43555.17 88888.00 2009-06-14 21:16:05.000 165 30841.27 106.03 43555.21 53363.33 2009-06-14 21:16:06.000 165 30841.28 106.03 43555.19 88888.00 2009-06-14 21:16:07.000 165 30841.29 106.06 43555.18 88888.00 2009-06-14 21:16:08.000 165 30841.29 106.08 43555.17 88888.00 2009-06-14 21:16:09.000 165 30841.26 106.05 43555.18 88888.00 2009-06-14 21:16:10.000 165 30841.24 106.02 43555.16 53363.33 2009-06-14 21:16:11.000 165 30841.24 106.03 43555.11 88888.00 2009-06-14 21:16:12.000 165 30841.25 106.05 43555.11 88888.00 2009-06-14 21:16:13.000 165 30841.26 106.05 43555.16 88888.00 2009-06-14 21:16:14.000 165 30841.27 106.10 43555.18 88888.00 2009-06-14 21:16:15.000 165 30841.29 106.08 43555.15 53363.40 2009-06-14 21:16:16.000 165 30841.28 106.09 43555.10 88888.00 2009-06-14 21:16:17.000 165 30841.30 106.09 43555.04 88888.00 2009-06-14 21:16:18.000 165 30841.28 106.13 43555.05 88888.00 2009-06-14 21:16:19.000 165 30841.27 106.11 43555.08 88888.00 2009-06-14 21:16:20.000 165 30841.29 106.11 43555.12 53363.39 2009-06-14 21:16:21.000 165 30841.31 106.12 43555.08 88888.00 2009-06-14 21:16:22.000 165 30841.28 106.11 43555.10 88888.00 2009-06-14 21:16:23.000 165 30841.30 106.14 43555.14 88888.00 2009-06-14 21:16:24.000 165 30841.31 106.17 43555.11 88888.00 2009-06-14 21:16:25.000 165 30841.30 106.13 43555.09 53363.38 2009-06-14 21:16:26.000 165 30841.34 106.14 43555.11 88888.00 2009-06-14 21:16:27.000 165 30841.33 106.11 43555.17 88888.00 2009-06-14 21:16:28.000 165 30841.35 106.12 43555.20 88888.00 2009-06-14 21:16:29.000 165 30841.43 106.15 43555.08 88888.00 2009-06-14 21:16:30.000 165 30841.31 106.07 43555.15 53363.40 2009-06-14 21:16:31.000 165 30841.30 106.08 43555.22 88888.00 2009-06-14 21:16:32.000 165 30841.29 106.11 43555.19 88888.00 2009-06-14 21:16:33.000 165 30841.27 106.13 43555.17 88888.00 2009-06-14 21:16:34.000 165 30841.30 106.13 43555.14 88888.00 2009-06-14 21:16:35.000 165 30841.30 106.14 43555.19 53363.39 2009-06-14 21:16:36.000 165 30841.29 106.14 43555.21 88888.00 2009-06-14 21:16:37.000 165 30841.30 106.12 43555.17 88888.00 2009-06-14 21:16:38.000 165 30841.30 106.12 43555.12 88888.00 2009-06-14 21:16:39.000 165 30841.31 106.14 43555.12 88888.00 2009-06-14 21:16:40.000 165 30841.32 106.13 43555.11 53363.35 2009-06-14 21:16:41.000 165 30841.31 106.10 43555.11 88888.00 2009-06-14 21:16:42.000 165 30841.28 106.09 43555.14 88888.00 2009-06-14 21:16:43.000 165 30841.23 106.10 43555.09 88888.00 2009-06-14 21:16:44.000 165 30841.23 106.10 43555.10 88888.00 2009-06-14 21:16:45.000 165 30841.23 106.12 43555.12 53363.31 2009-06-14 21:16:46.000 165 30841.23 106.16 43555.13 88888.00 2009-06-14 21:16:47.000 165 30841.21 106.11 43555.06 88888.00 2009-06-14 21:16:48.000 165 30841.18 106.11 43555.03 88888.00 2009-06-14 21:16:49.000 165 30841.19 106.16 43555.01 88888.00 2009-06-14 21:16:50.000 165 30841.19 106.15 43555.00 53363.30 2009-06-14 21:16:51.000 165 30841.19 106.16 43555.08 88888.00 2009-06-14 21:16:52.000 165 30841.20 106.16 43555.08 88888.00 2009-06-14 21:16:53.000 165 30841.19 106.17 43555.10 88888.00 2009-06-14 21:16:54.000 165 30841.18 106.16 43555.12 88888.00 2009-06-14 21:16:55.000 165 30841.20 106.16 43555.09 53363.31 2009-06-14 21:16:56.000 165 30841.18 106.14 43555.12 88888.00 2009-06-14 21:16:57.000 165 30841.13 106.17 43555.18 88888.00 2009-06-14 21:16:58.000 165 30841.12 106.12 43555.16 88888.00 2009-06-14 21:16:59.000 165 30841.14 106.14 43555.17 88888.00 2009-06-14 21:17:00.000 165 30841.17 106.15 43555.14 53363.28 2009-06-14 21:17:01.000 165 30841.17 106.16 43555.10 88888.00 2009-06-14 21:17:02.000 165 30841.13 106.13 43555.11 88888.00 2009-06-14 21:17:03.000 165 30841.13 106.12 43555.13 88888.00 2009-06-14 21:17:04.000 165 30841.16 106.15 43555.13 88888.00 2009-06-14 21:17:05.000 165 30841.15 106.15 43555.11 53363.24 2009-06-14 21:17:06.000 165 30841.12 106.14 43555.11 88888.00 2009-06-14 21:17:07.000 165 30841.14 106.14 43555.12 88888.00 2009-06-14 21:17:08.000 165 30841.15 106.13 43555.14 88888.00 2009-06-14 21:17:09.000 165 30841.15 106.13 43555.09 88888.00 2009-06-14 21:17:10.000 165 30841.18 106.14 43555.10 53363.25 2009-06-14 21:17:11.000 165 30841.13 106.10 43555.10 88888.00 2009-06-14 21:17:12.000 165 30841.14 106.10 43555.10 88888.00 2009-06-14 21:17:13.000 165 30841.17 106.13 43555.07 88888.00 2009-06-14 21:17:14.000 165 30841.16 106.15 43555.12 88888.00 2009-06-14 21:17:15.000 165 30841.17 106.15 43555.15 53363.26 2009-06-14 21:17:16.000 165 30841.19 106.17 43555.15 88888.00 2009-06-14 21:17:17.000 165 30841.19 106.16 43555.15 88888.00 2009-06-14 21:17:18.000 165 30841.22 106.19 43555.14 88888.00 2009-06-14 21:17:19.000 165 30841.23 106.21 43555.17 88888.00 2009-06-14 21:17:20.000 165 30841.20 106.18 43555.24 53363.30 2009-06-14 21:17:21.000 165 30841.20 106.14 43555.23 88888.00 2009-06-14 21:17:22.000 165 30841.19 106.14 43555.16 88888.00 2009-06-14 21:17:23.000 165 30841.21 106.14 43555.17 88888.00 2009-06-14 21:17:24.000 165 30841.22 106.17 43555.19 88888.00 2009-06-14 21:17:25.000 165 30841.22 106.18 43555.20 53363.37 2009-06-14 21:17:26.000 165 30841.23 106.19 43555.22 88888.00 2009-06-14 21:17:27.000 165 30841.23 106.16 43555.17 88888.00 2009-06-14 21:17:28.000 165 30841.24 106.15 43555.18 88888.00 2009-06-14 21:17:29.000 165 30841.27 106.16 43555.20 88888.00 2009-06-14 21:17:30.000 165 30841.29 106.16 43555.19 53363.36 2009-06-14 21:17:31.000 165 30841.29 106.14 43555.17 88888.00 2009-06-14 21:17:32.000 165 30841.27 106.10 43555.18 88888.00 2009-06-14 21:17:33.000 165 30841.28 106.11 43555.19 88888.00 2009-06-14 21:17:34.000 165 30841.28 106.14 43555.17 88888.00 2009-06-14 21:17:35.000 165 30841.28 106.12 43555.16 53363.41 2009-06-14 21:17:36.000 165 30841.29 106.12 43555.16 88888.00 2009-06-14 21:17:37.000 165 30841.29 106.13 43555.17 88888.00 2009-06-14 21:17:38.000 165 30841.32 106.11 43555.18 88888.00 2009-06-14 21:17:39.000 165 30841.34 106.11 43555.18 88888.00 2009-06-14 21:17:40.000 165 30841.34 106.10 43555.17 53363.41 2009-06-14 21:17:41.000 165 30841.34 106.07 43555.15 88888.00 2009-06-14 21:17:42.000 165 30841.36 106.06 43555.21 88888.00 2009-06-14 21:17:43.000 165 30841.35 106.03 43555.20 88888.00 2009-06-14 21:17:44.000 165 30841.36 106.03 43555.15 88888.00 2009-06-14 21:17:45.000 165 30841.37 106.04 43555.17 53363.44 2009-06-14 21:17:46.000 165 30841.40 106.06 43555.19 88888.00 2009-06-14 21:17:47.000 165 30841.39 106.06 43555.21 88888.00 2009-06-14 21:17:48.000 165 30841.42 106.05 43555.20 88888.00 2009-06-14 21:17:49.000 165 30841.40 106.03 43555.16 88888.00 2009-06-14 21:17:50.000 165 30841.40 106.05 43555.17 53363.48 2009-06-14 21:17:51.000 165 30841.41 106.06 43555.16 88888.00 2009-06-14 21:17:52.000 165 30841.40 106.05 43555.15 88888.00 2009-06-14 21:17:53.000 165 30841.40 106.04 43555.18 88888.00 2009-06-14 21:17:54.000 165 30841.44 106.01 43555.17 88888.00 2009-06-14 21:17:55.000 165 30841.46 106.03 43555.19 53363.49 2009-06-14 21:17:56.000 165 30841.45 106.08 43555.23 88888.00 2009-06-14 21:17:57.000 165 30841.43 106.06 43555.27 88888.00 2009-06-14 21:17:58.000 165 30841.48 106.07 43555.24 88888.00 2009-06-14 21:17:59.000 165 30841.50 106.10 43555.21 88888.00 2009-06-14 21:18:00.000 165 30841.50 106.09 43555.18 53363.56 2009-06-14 21:18:01.000 165 30841.49 106.04 43555.17 88888.00 2009-06-14 21:18:02.000 165 30841.53 106.07 43555.18 88888.00 2009-06-14 21:18:03.000 165 30841.55 106.06 43555.21 88888.00 2009-06-14 21:18:04.000 165 30841.51 106.01 43555.24 88888.00 2009-06-14 21:18:05.000 165 30841.51 106.03 43555.27 53363.57 2009-06-14 21:18:06.000 165 30841.50 106.03 43555.26 88888.00 2009-06-14 21:18:07.000 165 30841.49 106.05 43555.25 88888.00 2009-06-14 21:18:08.000 165 30841.51 106.04 43555.25 88888.00 2009-06-14 21:18:09.000 165 30841.51 106.05 43555.27 88888.00 2009-06-14 21:18:10.000 165 30841.57 106.05 43555.29 53363.59 2009-06-14 21:18:11.000 165 30841.56 106.02 43555.21 88888.00 2009-06-14 21:18:12.000 165 30841.55 106.04 43555.18 88888.00 2009-06-14 21:18:13.000 165 30841.54 106.05 43555.25 88888.00 2009-06-14 21:18:14.000 165 30841.55 106.07 43555.24 88888.00 2009-06-14 21:18:15.000 165 30841.53 106.08 43555.26 53363.59 2009-06-14 21:18:16.000 165 30841.57 106.08 43555.26 88888.00 2009-06-14 21:18:17.000 165 30841.56 106.09 43555.28 88888.00 2009-06-14 21:18:18.000 165 30841.58 106.10 43555.32 88888.00 2009-06-14 21:18:19.000 165 30841.57 106.05 43555.33 88888.00 2009-06-14 21:18:20.000 165 30841.62 106.07 43555.31 53363.63 2009-06-14 21:18:21.000 165 30841.62 106.10 43555.29 88888.00 2009-06-14 21:18:22.000 165 30841.57 106.10 43555.26 88888.00 2009-06-14 21:18:23.000 165 30841.57 106.12 43555.28 88888.00 2009-06-14 21:18:24.000 165 30841.58 106.12 43555.28 88888.00 2009-06-14 21:18:25.000 165 30841.56 106.14 43555.29 53363.71 2009-06-14 21:18:26.000 165 30841.62 106.15 43555.25 88888.00 2009-06-14 21:18:27.000 165 30841.60 106.09 43555.22 88888.00 2009-06-14 21:18:28.000 165 30841.60 106.10 43555.29 88888.00 2009-06-14 21:18:29.000 165 30841.59 106.14 43555.26 88888.00 2009-06-14 21:18:30.000 165 30841.62 106.16 43555.25 53363.68 2009-06-14 21:18:31.000 165 30841.61 106.17 43555.27 88888.00 2009-06-14 21:18:32.000 165 30841.61 106.17 43555.32 88888.00 2009-06-14 21:18:33.000 165 30841.63 106.17 43555.31 88888.00 2009-06-14 21:18:34.000 165 30841.65 106.18 43555.31 88888.00 2009-06-14 21:18:35.000 165 30841.61 106.17 43555.33 53363.78 2009-06-14 21:18:36.000 165 30841.63 106.15 43555.35 88888.00 2009-06-14 21:18:37.000 165 30841.71 106.20 43555.29 88888.00 2009-06-14 21:18:38.000 165 30841.74 106.20 43555.27 88888.00 2009-06-14 21:18:39.000 165 30841.74 106.19 43555.28 88888.00 2009-06-14 21:18:40.000 165 30841.74 106.17 43555.30 53363.78 2009-06-14 21:18:41.000 165 30841.73 106.17 43555.34 88888.00 2009-06-14 21:18:42.000 165 30841.72 106.22 43555.32 88888.00 2009-06-14 21:18:43.000 165 30841.72 106.21 43555.31 88888.00 2009-06-14 21:18:44.000 165 30841.75 106.23 43555.32 88888.00 2009-06-14 21:18:45.000 165 30841.76 106.24 43555.30 53363.80 2009-06-14 21:18:46.000 165 30841.77 106.24 43555.29 88888.00 2009-06-14 21:18:47.000 165 30841.73 106.24 43555.29 88888.00 2009-06-14 21:18:48.000 165 30841.75 106.24 43555.24 88888.00 2009-06-14 21:18:49.000 165 30841.74 106.25 43555.23 88888.00 2009-06-14 21:18:50.000 165 30841.74 106.25 43555.21 53363.81 2009-06-14 21:18:51.000 165 30841.76 106.23 43555.24 88888.00 2009-06-14 21:18:52.000 165 30841.78 106.23 43555.28 88888.00 2009-06-14 21:18:53.000 165 30841.81 106.26 43555.36 88888.00 2009-06-14 21:18:54.000 165 30841.80 106.25 43555.33 88888.00 2009-06-14 21:18:55.000 165 30841.79 106.22 43555.29 53363.84 2009-06-14 21:18:56.000 165 30841.79 106.21 43555.29 88888.00 2009-06-14 21:18:57.000 165 30841.80 106.21 43555.26 88888.00 2009-06-14 21:18:58.000 165 30841.81 106.21 43555.29 88888.00 2009-06-14 21:18:59.000 165 30841.81 106.21 43555.27 88888.00 2009-06-14 21:19:00.000 165 30841.81 106.21 43555.21 53363.84 2009-06-14 21:19:01.000 165 30841.80 106.22 43555.19 88888.00 2009-06-14 21:19:02.000 165 30841.81 106.24 43555.25 88888.00 2009-06-14 21:19:03.000 165 30841.81 106.21 43555.29 88888.00 2009-06-14 21:19:04.000 165 30841.79 106.18 43555.31 88888.00 2009-06-14 21:19:05.000 165 30841.79 106.16 43555.29 53363.83 2009-06-14 21:19:06.000 165 30841.83 106.17 43555.25 88888.00 2009-06-14 21:19:07.000 165 30841.85 106.17 43555.21 88888.00 2009-06-14 21:19:08.000 165 30841.86 106.22 43555.24 88888.00 2009-06-14 21:19:09.000 165 30841.83 106.22 43555.23 88888.00 2009-06-14 21:19:10.000 165 30841.84 106.21 43555.26 53363.86 2009-06-14 21:19:11.000 165 30841.85 106.17 43555.24 88888.00 2009-06-14 21:19:12.000 165 30841.87 106.22 43555.25 88888.00 2009-06-14 21:19:13.000 165 30841.88 106.22 43555.28 88888.00 2009-06-14 21:19:14.000 165 30841.86 106.25 43555.32 88888.00 2009-06-14 21:19:15.000 165 30841.86 106.25 43555.33 53363.87 2009-06-14 21:19:16.000 165 30841.86 106.22 43555.34 88888.00 2009-06-14 21:19:17.000 165 30841.85 106.20 43555.36 88888.00 2009-06-14 21:19:18.000 165 30841.86 106.24 43555.38 88888.00 2009-06-14 21:19:19.000 165 30841.85 106.25 43555.36 88888.00 2009-06-14 21:19:20.000 165 30841.87 106.26 43555.43 53363.92 2009-06-14 21:19:21.000 165 30841.86 106.26 43555.43 88888.00 2009-06-14 21:19:22.000 165 30841.85 106.26 43555.43 88888.00 2009-06-14 21:19:23.000 165 30841.83 106.24 43555.41 88888.00 2009-06-14 21:19:24.000 165 30841.83 106.26 43555.40 88888.00 2009-06-14 21:19:25.000 165 30841.86 106.23 43555.41 53363.93 2009-06-14 21:19:26.000 165 30841.85 106.20 43555.38 88888.00 2009-06-14 21:19:27.000 165 30841.85 106.18 43555.43 88888.00 2009-06-14 21:19:28.000 165 30841.86 106.17 43555.44 88888.00 2009-06-14 21:19:29.000 165 30841.90 106.22 43555.43 88888.00 2009-06-14 21:19:30.000 165 30841.92 106.22 43555.40 53363.95 2009-06-14 21:19:31.000 165 30841.93 106.22 43555.41 88888.00 2009-06-14 21:19:32.000 165 30841.92 106.22 43555.42 88888.00 2009-06-14 21:19:33.000 165 30841.88 106.21 43555.39 88888.00 2009-06-14 21:19:34.000 165 30841.88 106.23 43555.37 88888.00 2009-06-14 21:19:35.000 165 30841.90 106.24 43555.32 53363.97 2009-06-14 21:19:36.000 165 30841.90 106.21 43555.38 88888.00 2009-06-14 21:19:37.000 165 30841.94 106.22 43555.38 88888.00 2009-06-14 21:19:38.000 165 30841.90 106.26 43555.39 88888.00 2009-06-14 21:19:39.000 165 30841.89 106.26 43555.43 88888.00 2009-06-14 21:19:40.000 165 30841.91 106.24 43555.44 53363.99 2009-06-14 21:19:41.000 165 30841.96 106.23 43555.43 88888.00 2009-06-14 21:19:42.000 165 30841.99 106.21 43555.38 88888.00 2009-06-14 21:19:43.000 165 30842.00 106.18 43555.38 88888.00 2009-06-14 21:19:44.000 165 30842.02 106.20 43555.42 88888.00 2009-06-14 21:19:45.000 165 30842.01 106.23 43555.41 53364.05 2009-06-14 21:19:46.000 165 30841.98 106.24 43555.40 88888.00 2009-06-14 21:19:47.000 165 30842.00 106.23 43555.41 88888.00 2009-06-14 21:19:48.000 165 30842.03 106.22 43555.40 88888.00 2009-06-14 21:19:49.000 165 30842.06 106.22 43555.38 88888.00 2009-06-14 21:19:50.000 165 30842.09 106.19 43555.42 53364.10 2009-06-14 21:19:51.000 165 30842.13 106.19 43555.46 88888.00 2009-06-14 21:19:52.000 165 30842.16 106.19 43555.48 88888.00 2009-06-14 21:19:53.000 165 30842.18 106.20 43555.52 88888.00 2009-06-14 21:19:54.000 165 30842.20 106.20 43555.47 88888.00 2009-06-14 21:19:55.000 165 30842.15 106.14 43555.41 53364.14 2009-06-14 21:19:56.000 165 30842.17 106.13 43555.45 88888.00 2009-06-14 21:19:57.000 165 30842.21 106.15 43555.43 88888.00 2009-06-14 21:19:58.000 165 30842.22 106.24 43555.47 88888.00 2009-06-14 21:19:59.000 165 30842.23 106.25 43555.47 88888.00 2009-06-14 21:20:00.000 165 30842.24 106.18 43555.43 53364.18 2009-06-14 21:20:01.000 165 30842.23 106.18 43555.48 88888.00 2009-06-14 21:20:02.000 165 30842.24 106.17 43555.51 88888.00 2009-06-14 21:20:03.000 165 30842.23 106.16 43555.50 88888.00 2009-06-14 21:20:04.000 165 30842.23 106.19 43555.51 88888.00 2009-06-14 21:20:05.000 165 30842.26 106.16 43555.48 53364.20 2009-06-14 21:20:06.000 165 30842.26 106.17 43555.45 88888.00 2009-06-14 21:20:07.000 165 30842.27 106.18 43555.48 88888.00 2009-06-14 21:20:08.000 165 30842.27 106.26 43555.57 88888.00 2009-06-14 21:20:09.000 165 30842.27 106.22 43555.61 88888.00 2009-06-14 21:20:10.000 165 30842.27 106.19 43555.57 53364.25 2009-06-14 21:20:11.000 165 30842.27 106.17 43555.55 88888.00 2009-06-14 21:20:12.000 165 30842.30 106.23 43555.55 88888.00 2009-06-14 21:20:13.000 165 30842.31 106.22 43555.53 88888.00 2009-06-14 21:20:14.000 165 30842.33 106.22 43555.53 88888.00 2009-06-14 21:20:15.000 165 30842.32 106.22 43555.50 53364.28 2009-06-14 21:20:16.000 165 30842.31 106.21 43555.54 88888.00 2009-06-14 21:20:17.000 165 30842.33 106.19 43555.57 88888.00 2009-06-14 21:20:18.000 165 30842.33 106.18 43555.53 88888.00 2009-06-14 21:20:19.000 165 30842.34 106.17 43555.58 88888.00 2009-06-14 21:20:20.000 165 30842.31 106.12 43555.58 53364.30 2009-06-14 21:20:21.000 165 30842.20 106.03 43555.75 88888.00 2009-06-14 21:20:22.000 165 30842.32 106.17 43555.62 88888.00 2009-06-14 21:20:23.000 165 30842.33 106.20 43555.60 88888.00 2009-06-14 21:20:24.000 165 30842.35 106.23 43555.56 88888.00 2009-06-14 21:20:25.000 165 30842.36 106.21 43555.55 53364.32 2009-06-14 21:20:26.000 165 30842.34 106.20 43555.57 88888.00 2009-06-14 21:20:27.000 165 30842.39 106.19 43555.58 88888.00 2009-06-14 21:20:28.000 165 30842.40 106.19 43555.53 88888.00 2009-06-14 21:20:29.000 165 30842.39 106.20 43555.53 88888.00 2009-06-14 21:20:30.000 165 30842.38 106.21 43555.53 53364.35 2009-06-14 21:20:31.000 165 30842.41 106.20 43555.50 88888.00 2009-06-14 21:20:32.000 165 30842.41 106.17 43555.53 88888.00 2009-06-14 21:20:33.000 165 30842.39 106.14 43555.51 88888.00 2009-06-14 21:20:34.000 165 30842.39 106.20 43555.47 88888.00 2009-06-14 21:20:35.000 165 30842.42 106.16 43555.45 53364.36 2009-06-14 21:20:36.000 165 30842.40 106.14 43555.49 88888.00 2009-06-14 21:20:37.000 165 30842.41 106.16 43555.49 88888.00 2009-06-14 21:20:38.000 165 30842.42 106.14 43555.51 88888.00 2009-06-14 21:20:39.000 165 30842.47 106.12 43555.51 88888.00 2009-06-14 21:20:40.000 165 30842.46 106.09 43555.54 53364.38 2009-06-14 21:20:41.000 165 30842.41 106.07 43555.54 88888.00 2009-06-14 21:20:42.000 165 30842.43 106.07 43555.49 88888.00 2009-06-14 21:20:43.000 165 30842.45 106.10 43555.50 88888.00 2009-06-14 21:20:44.000 165 30842.44 106.07 43555.56 88888.00 2009-06-14 21:20:45.000 165 30842.40 106.08 43555.54 53364.38 2009-06-14 21:20:46.000 165 30842.39 106.08 43555.53 88888.00 2009-06-14 21:20:47.000 165 30842.39 106.11 43555.53 88888.00 2009-06-14 21:20:48.000 165 30842.40 106.11 43555.56 88888.00 2009-06-14 21:20:49.000 165 30842.39 106.10 43555.58 88888.00 2009-06-14 21:20:50.000 165 30842.38 106.10 43555.63 53364.41 2009-06-14 21:20:51.000 165 30842.41 106.11 43555.66 88888.00 2009-06-14 21:20:52.000 165 30842.42 106.07 43555.68 88888.00 2009-06-14 21:20:53.000 165 30842.43 106.06 43555.65 88888.00 2009-06-14 21:20:54.000 165 30842.43 106.04 43555.65 88888.00 2009-06-14 21:20:55.000 165 30842.41 106.02 43555.68 53364.41 2009-06-14 21:20:56.000 165 30842.42 106.02 43555.65 88888.00 2009-06-14 21:20:57.000 165 30842.40 106.01 43555.60 88888.00 2009-06-14 21:20:58.000 165 30842.42 106.02 43555.60 88888.00 2009-06-14 21:20:59.000 165 30842.43 105.99 43555.52 88888.00 2009-06-14 21:21:00.000 165 30842.42 105.96 43555.52 53364.44 2009-06-14 21:21:01.000 165 30842.42 105.98 43555.54 88888.00 2009-06-14 21:21:02.000 165 30842.44 105.97 43555.54 88888.00 2009-06-14 21:21:03.000 165 30842.44 105.98 43555.53 88888.00 2009-06-14 21:21:04.000 165 30842.43 105.99 43555.60 88888.00 2009-06-14 21:21:05.000 165 30842.44 105.99 43555.61 53364.41 2009-06-14 21:21:06.000 165 30842.44 105.95 43555.65 88888.00 2009-06-14 21:21:07.000 165 30842.42 105.93 43555.58 88888.00 2009-06-14 21:21:08.000 165 30842.43 105.93 43555.60 88888.00 2009-06-14 21:21:09.000 165 30842.43 105.91 43555.66 88888.00 2009-06-14 21:21:10.000 165 30842.40 105.92 43555.67 53364.39 2009-06-14 21:21:11.000 165 30842.40 105.91 43555.61 88888.00 2009-06-14 21:21:12.000 165 30842.40 105.92 43555.61 88888.00 2009-06-14 21:21:13.000 165 30842.40 105.93 43555.64 88888.00 2009-06-14 21:21:14.000 165 30842.42 105.90 43555.64 88888.00 2009-06-14 21:21:15.000 165 30842.42 105.89 43555.65 53364.41 2009-06-14 21:21:16.000 165 30842.42 105.89 43555.63 88888.00 2009-06-14 21:21:17.000 165 30842.42 105.86 43555.61 88888.00 2009-06-14 21:21:18.000 165 30842.45 105.87 43555.57 88888.00 2009-06-14 21:21:19.000 165 30842.43 105.86 43555.61 88888.00 2009-06-14 21:21:20.000 165 30842.45 105.87 43555.57 53364.42 2009-06-14 21:21:21.000 165 30842.45 105.88 43555.51 88888.00 2009-06-14 21:21:22.000 165 30842.44 105.91 43555.60 88888.00 2009-06-14 21:21:23.000 165 30842.45 105.92 43555.58 88888.00 2009-06-14 21:21:24.000 165 30842.46 105.94 43555.61 88888.00 2009-06-14 21:21:25.000 165 30842.46 105.95 43555.61 53364.46 2009-06-14 21:21:26.000 165 30842.45 105.93 43555.59 88888.00 2009-06-14 21:21:27.000 165 30842.46 105.91 43555.63 88888.00 2009-06-14 21:21:28.000 165 30842.48 105.93 43555.70 88888.00 2009-06-14 21:21:29.000 165 30842.48 105.90 43555.71 88888.00 2009-06-14 21:21:30.000 165 30842.51 105.90 43555.66 53364.47 2009-06-14 21:21:31.000 165 30842.49 105.90 43555.68 88888.00 2009-06-14 21:21:32.000 165 30842.50 105.90 43555.66 88888.00 2009-06-14 21:21:33.000 165 30842.51 105.89 43555.66 88888.00 2009-06-14 21:21:34.000 165 30842.50 105.89 43555.68 88888.00 2009-06-14 21:21:35.000 165 30842.51 105.93 43555.69 53364.50 2009-06-14 21:21:36.000 165 30842.53 105.90 43555.68 88888.00 2009-06-14 21:21:37.000 165 30842.54 105.93 43555.68 88888.00 2009-06-14 21:21:38.000 165 30842.51 105.91 43555.71 88888.00 2009-06-14 21:21:39.000 165 30842.50 105.85 43555.72 88888.00 2009-06-14 21:21:40.000 165 30842.56 105.83 43555.72 53364.51 2009-06-14 21:21:41.000 165 30842.56 105.83 43555.70 88888.00 2009-06-14 21:21:42.000 165 30842.55 105.88 43555.67 88888.00 2009-06-14 21:21:43.000 165 30842.54 105.90 43555.66 88888.00 2009-06-14 21:21:44.000 165 30842.54 105.90 43555.72 88888.00 2009-06-14 21:21:45.000 165 30842.52 105.88 43555.68 53364.53 2009-06-14 21:21:46.000 165 30842.59 105.87 43555.67 88888.00 2009-06-14 21:21:47.000 165 30842.64 105.88 43555.65 88888.00 2009-06-14 21:21:48.000 165 30842.61 105.90 43555.70 88888.00 2009-06-14 21:21:49.000 165 30842.59 105.92 43555.70 88888.00 2009-06-14 21:21:50.000 165 30842.59 105.91 43555.72 53364.54 2009-06-14 21:21:51.000 165 30842.59 105.92 43555.76 88888.00 2009-06-14 21:21:52.000 165 30842.59 105.93 43555.71 88888.00 2009-06-14 21:21:53.000 165 30842.63 105.89 43555.71 88888.00 2009-06-14 21:21:54.000 165 30842.64 105.88 43555.71 88888.00 2009-06-14 21:21:55.000 165 30842.62 105.90 43555.69 53364.58 2009-06-14 21:21:56.000 165 30842.60 105.85 43555.60 88888.00 2009-06-14 21:21:57.000 165 30842.57 105.79 43555.62 88888.00 2009-06-14 21:21:58.000 165 30842.59 105.77 43555.67 88888.00 2009-06-14 21:21:59.000 165 30842.62 105.81 43555.71 88888.00 2009-06-14 21:22:00.000 165 30842.65 105.79 43555.70 53364.61 2009-06-14 21:22:01.000 165 30842.62 105.75 43555.71 88888.00 2009-06-14 21:22:02.000 165 30842.66 105.73 43555.66 88888.00 2009-06-14 21:22:03.000 165 30842.66 105.76 43555.64 88888.00 2009-06-14 21:22:04.000 165 30842.62 105.72 43555.65 88888.00 2009-06-14 21:22:05.000 165 30842.65 105.71 43555.64 53364.59 2009-06-14 21:22:06.000 165 30842.65 105.73 43555.61 88888.00 2009-06-14 21:22:07.000 165 30842.66 105.72 43555.67 88888.00 2009-06-14 21:22:08.000 165 30842.65 105.72 43555.72 88888.00 2009-06-14 21:22:09.000 165 30842.67 105.75 43555.69 88888.00 2009-06-14 21:22:10.000 165 30842.64 105.76 43555.68 53364.59 2009-06-14 21:22:11.000 165 30842.63 105.77 43555.63 88888.00 2009-06-14 21:22:12.000 165 30842.63 105.77 43555.61 88888.00 2009-06-14 21:22:13.000 165 30842.61 105.79 43555.62 88888.00 2009-06-14 21:22:14.000 165 30842.61 105.77 43555.61 88888.00 2009-06-14 21:22:15.000 165 30842.60 105.72 43555.63 53364.59 2009-06-14 21:22:16.000 165 30842.63 105.74 43555.67 88888.00 2009-06-14 21:22:17.000 165 30842.61 105.79 43555.74 88888.00 2009-06-14 21:22:18.000 165 30842.65 105.83 43555.78 88888.00 2009-06-14 21:22:19.000 165 30842.69 105.80 43555.77 88888.00 2009-06-14 21:22:20.000 165 30842.69 105.78 43555.76 53364.66 2009-06-14 21:22:21.000 165 30842.72 105.80 43555.80 88888.00 2009-06-14 21:22:22.000 165 30842.75 105.79 43555.83 88888.00 2009-06-14 21:22:23.000 165 30842.73 105.82 43555.84 88888.00 2009-06-14 21:22:24.000 165 30842.72 105.80 43555.79 88888.00 2009-06-14 21:22:25.000 165 30842.72 105.78 43555.75 53364.70 2009-06-14 21:22:26.000 165 30842.73 105.80 43555.71 88888.00 2009-06-14 21:22:27.000 165 30842.73 105.82 43555.69 88888.00 2009-06-14 21:22:28.000 165 30842.73 105.82 43555.72 88888.00 2009-06-14 21:22:29.000 165 30842.73 105.86 43555.76 88888.00 2009-06-14 21:22:30.000 165 30842.73 105.84 43555.74 53364.70 2009-06-14 21:22:31.000 165 30842.75 105.83 43555.76 88888.00 2009-06-14 21:22:32.000 165 30842.76 105.86 43555.75 88888.00 2009-06-14 21:22:33.000 165 30842.79 105.82 43555.78 88888.00 2009-06-14 21:22:34.000 165 30842.83 105.82 43555.75 88888.00 2009-06-14 21:22:35.000 165 30842.83 105.84 43555.75 53364.75 2009-06-14 21:22:36.000 165 30842.82 105.83 43555.70 88888.00 2009-06-14 21:22:37.000 165 30842.83 105.85 43555.66 88888.00 2009-06-14 21:22:38.000 165 30842.82 105.85 43555.67 88888.00 2009-06-14 21:22:39.000 165 30842.85 105.85 43555.69 88888.00 2009-06-14 21:22:40.000 165 30842.89 105.86 43555.78 53364.75 2009-06-14 21:22:41.000 165 30842.90 105.88 43555.78 88888.00 2009-06-14 21:22:42.000 165 30842.89 105.89 43555.72 88888.00 2009-06-14 21:22:43.000 165 30842.87 105.91 43555.76 88888.00 2009-06-14 21:22:44.000 165 30842.89 105.92 43555.80 88888.00 2009-06-14 21:22:45.000 165 30842.88 105.94 43555.77 53364.85 2009-06-14 21:22:46.000 165 30842.88 105.91 43555.75 88888.00 2009-06-14 21:22:47.000 165 30842.90 105.89 43555.75 88888.00 2009-06-14 21:22:48.000 165 30842.90 105.88 43555.79 88888.00 2009-06-14 21:22:49.000 165 30842.92 105.90 43555.83 88888.00 2009-06-14 21:22:50.000 165 30842.91 105.95 43555.82 53364.86 2009-06-14 21:22:51.000 165 30842.94 105.95 43555.79 88888.00 2009-06-14 21:22:52.000 165 30842.95 105.94 43555.76 88888.00 2009-06-14 21:22:53.000 165 30842.96 105.92 43555.77 88888.00 2009-06-14 21:22:54.000 165 30842.92 105.89 43555.76 88888.00 2009-06-14 21:22:55.000 165 30842.92 105.86 43555.71 53364.90 2009-06-14 21:22:56.000 165 30842.93 105.87 43555.75 88888.00 2009-06-14 21:22:57.000 165 30842.95 105.90 43555.78 88888.00 2009-06-14 21:22:58.000 165 30842.95 105.88 43555.76 88888.00 2009-06-14 21:22:59.000 165 30842.94 105.88 43555.73 88888.00 2009-06-14 21:23:00.000 165 30842.92 105.91 43555.70 53364.88 2009-06-14 21:23:01.000 165 30842.93 105.91 43555.70 88888.00 2009-06-14 21:23:02.000 165 30842.93 105.91 43555.75 88888.00 2009-06-14 21:23:03.000 165 30842.95 105.90 43555.77 88888.00 2009-06-14 21:23:04.000 165 30842.98 105.88 43555.76 88888.00 2009-06-14 21:23:05.000 165 30842.98 105.87 43555.77 53364.91 2009-06-14 21:23:06.000 165 30843.03 105.90 43555.76 88888.00 2009-06-14 21:23:07.000 165 30843.06 105.89 43555.78 88888.00 2009-06-14 21:23:08.000 165 30843.07 105.93 43555.78 88888.00 2009-06-14 21:23:09.000 165 30843.09 105.94 43555.81 88888.00 2009-06-14 21:23:10.000 165 30843.07 105.95 43555.84 53364.91 2009-06-14 21:23:11.000 165 30843.07 105.96 43555.83 88888.00 2009-06-14 21:23:12.000 165 30843.08 105.97 43555.80 88888.00 2009-06-14 21:23:13.000 165 30843.06 105.99 43555.82 88888.00 2009-06-14 21:23:14.000 165 30843.12 106.05 43555.80 88888.00 2009-06-14 21:23:15.000 165 30843.15 106.08 43555.81 53364.97 2009-06-14 21:23:16.000 165 30843.17 106.08 43555.81 88888.00 2009-06-14 21:23:17.000 165 30843.20 106.05 43555.79 88888.00 2009-06-14 21:23:18.000 165 30843.18 106.08 43555.86 88888.00 2009-06-14 21:23:19.000 165 30843.17 106.10 43555.88 88888.00 2009-06-14 21:23:20.000 165 30843.20 106.05 43555.84 53365.09 2009-06-14 21:23:21.000 165 30843.24 106.08 43555.86 88888.00 2009-06-14 21:23:22.000 165 30843.23 106.10 43555.87 88888.00 2009-06-14 21:23:23.000 165 30843.24 106.10 43555.89 88888.00 2009-06-14 21:23:24.000 165 30843.31 106.09 43555.89 88888.00 2009-06-14 21:23:25.000 165 30843.33 106.05 43555.86 53365.14 2009-06-14 21:23:26.000 165 30843.28 106.04 43555.91 88888.00 2009-06-14 21:23:27.000 165 30843.32 106.08 43555.94 88888.00 2009-06-14 21:23:28.000 165 30843.33 106.12 43555.96 88888.00 2009-06-14 21:23:29.000 165 30843.33 106.13 43555.95 88888.00 2009-06-14 21:23:30.000 165 30843.37 106.13 43555.93 53365.21 2009-06-14 21:23:31.000 165 30843.38 106.13 43555.94 88888.00 2009-06-14 21:23:32.000 165 30843.41 106.13 43555.89 88888.00 2009-06-14 21:23:33.000 165 30843.41 106.17 43555.93 88888.00 2009-06-14 21:23:34.000 165 30843.44 106.19 43555.88 88888.00 2009-06-14 21:23:35.000 165 30843.41 106.15 43555.93 53365.26 2009-06-14 21:23:36.000 165 30843.44 106.17 43555.91 88888.00 2009-06-14 21:23:37.000 165 30843.45 106.14 43555.91 88888.00 2009-06-14 21:23:38.000 165 30843.45 106.09 43555.92 88888.00 2009-06-14 21:23:39.000 165 30843.47 106.12 43555.90 88888.00 2009-06-14 21:23:40.000 165 30843.50 106.18 43555.92 53365.31 2009-06-14 21:23:41.000 165 30843.52 106.13 43555.92 88888.00 2009-06-14 21:23:42.000 165 30843.56 106.10 43555.97 88888.00 2009-06-14 21:23:43.000 165 30843.55 106.10 43555.97 88888.00 2009-06-14 21:23:44.000 165 30843.59 106.11 43555.95 88888.00 2009-06-14 21:23:45.000 165 30843.62 106.15 43555.99 53365.35 2009-06-14 21:23:46.000 165 30843.57 106.16 43556.04 88888.00 2009-06-14 21:23:47.000 165 30843.55 106.15 43556.00 88888.00 2009-06-14 21:23:48.000 165 30843.58 106.15 43555.98 88888.00 2009-06-14 21:23:49.000 165 30843.61 106.19 43556.01 88888.00 2009-06-14 21:23:50.000 165 30843.60 106.23 43556.02 53365.39 2009-06-14 21:23:51.000 165 30843.62 106.21 43555.97 88888.00 2009-06-14 21:23:52.000 165 30843.67 106.17 43555.96 88888.00 2009-06-14 21:23:53.000 165 30843.69 106.16 43555.95 88888.00 2009-06-14 21:23:54.000 165 30843.69 106.22 43556.00 88888.00 2009-06-14 21:23:55.000 165 30843.67 106.20 43555.98 53365.40 2009-06-14 21:23:56.000 165 30843.66 106.17 43555.94 88888.00 2009-06-14 21:23:57.000 165 30843.68 106.21 43555.95 88888.00 2009-06-14 21:23:58.000 165 30843.67 106.23 43556.01 88888.00 2009-06-14 21:23:59.000 165 30843.66 106.23 43556.02 88888.00 2009-06-14 21:24:00.000 165 30843.71 106.27 43556.05 53365.44 2009-06-14 21:24:01.000 165 30843.74 106.33 43556.06 88888.00 2009-06-14 21:24:02.000 165 30843.76 106.29 43556.03 88888.00 2009-06-14 21:24:03.000 165 30843.76 106.29 43556.06 88888.00 2009-06-14 21:24:04.000 165 30843.78 106.37 43556.10 88888.00 2009-06-14 21:24:05.000 165 30843.81 106.38 43556.18 53365.50 2009-06-14 21:24:06.000 165 30843.78 106.33 43556.13 88888.00 2009-06-14 21:24:07.000 165 30843.76 106.30 43556.11 88888.00 2009-06-14 21:24:08.000 165 30843.78 106.34 43556.07 88888.00 2009-06-14 21:24:09.000 165 30843.79 106.39 43556.04 88888.00 2009-06-14 21:24:10.000 165 30843.78 106.37 43556.04 53365.54 2009-06-14 21:24:11.000 165 30843.79 106.33 43556.03 88888.00 2009-06-14 21:24:12.000 165 30843.82 106.37 43556.04 88888.00 2009-06-14 21:24:13.000 165 30843.81 106.34 43556.06 88888.00 2009-06-14 21:24:14.000 165 30843.79 106.34 43556.03 88888.00 2009-06-14 21:24:15.000 165 30843.78 106.35 43556.00 53365.57 2009-06-14 21:24:16.000 165 30843.83 106.39 43556.00 88888.00 2009-06-14 21:24:17.000 165 30843.84 106.39 43556.03 88888.00 2009-06-14 21:24:18.000 165 30843.87 106.41 43556.05 88888.00 2009-06-14 21:24:19.000 165 30843.90 106.39 43556.05 88888.00 2009-06-14 21:24:20.000 165 30843.89 106.35 43556.04 53365.57 2009-06-14 21:24:21.000 165 30843.89 106.38 43555.97 88888.00 2009-06-14 21:24:22.000 165 30843.87 106.38 43556.01 88888.00 2009-06-14 21:24:23.000 165 30843.89 106.41 43556.03 88888.00 2009-06-14 21:24:24.000 165 30843.88 106.43 43556.03 88888.00 2009-06-14 21:24:25.000 165 30843.88 106.42 43556.07 53365.62 2009-06-14 21:24:26.000 165 30843.89 106.37 43556.05 88888.00 2009-06-14 21:24:27.000 165 30843.95 106.41 43556.11 88888.00 2009-06-14 21:24:28.000 165 30843.93 106.42 43556.11 88888.00 2009-06-14 21:24:29.000 165 30843.94 106.39 43556.06 88888.00 2009-06-14 21:24:30.000 165 30843.95 106.39 43556.03 53365.66 2009-06-14 21:24:31.000 165 30843.97 106.41 43556.02 88888.00 2009-06-14 21:24:32.000 165 30843.97 106.39 43556.04 88888.00 2009-06-14 21:24:33.000 165 30843.97 106.40 43556.04 88888.00 2009-06-14 21:24:34.000 165 30843.99 106.43 43556.07 88888.00 2009-06-14 21:24:35.000 165 30844.01 106.43 43556.04 53365.69 2009-06-14 21:24:36.000 165 30844.02 106.46 43556.01 88888.00 2009-06-14 21:24:37.000 165 30844.02 106.44 43556.01 88888.00 2009-06-14 21:24:38.000 165 30844.03 106.43 43556.04 88888.00 2009-06-14 21:24:39.000 165 30844.01 106.42 43556.00 88888.00 2009-06-14 21:24:40.000 165 30843.99 106.42 43556.01 53365.65 2009-06-14 21:24:41.000 165 30844.01 106.46 43556.08 88888.00 2009-06-14 21:24:42.000 165 30844.01 106.45 43556.11 88888.00 2009-06-14 21:24:43.000 165 30844.01 106.46 43556.05 88888.00 2009-06-14 21:24:44.000 165 30843.99 106.47 43556.00 88888.00 2009-06-14 21:24:45.000 165 30843.99 106.47 43556.04 53365.66 2009-06-14 21:24:46.000 165 30844.03 106.48 43556.02 88888.00 2009-06-14 21:24:47.000 165 30844.00 106.45 43556.02 88888.00 2009-06-14 21:24:48.000 165 30844.00 106.45 43556.02 88888.00 2009-06-14 21:24:49.000 165 30844.01 106.45 43556.02 88888.00 2009-06-14 21:24:50.000 165 30844.03 106.50 43556.06 53365.67 2009-06-14 21:24:51.000 165 30844.02 106.50 43556.03 88888.00 2009-06-14 21:24:52.000 165 30844.05 106.54 43556.02 88888.00 2009-06-14 21:24:53.000 165 30844.05 106.52 43556.01 88888.00 2009-06-14 21:24:54.000 165 30844.05 106.54 43556.03 88888.00 2009-06-14 21:24:55.000 165 30844.01 106.55 43556.00 53365.68 2009-06-14 21:24:56.000 165 30844.02 106.51 43555.98 88888.00 2009-06-14 21:24:57.000 165 30844.04 106.55 43556.00 88888.00 2009-06-14 21:24:58.000 165 30844.05 106.63 43555.97 88888.00 2009-06-14 21:24:59.000 165 30844.13 106.65 43555.83 88888.00 2009-06-14 21:25:00.000 165 30844.00 106.57 43556.00 53365.67 2009-06-14 21:25:01.000 165 30843.99 106.57 43556.04 88888.00 2009-06-14 21:25:02.000 165 30844.01 106.57 43556.05 88888.00 2009-06-14 21:25:03.000 165 30844.03 106.57 43556.07 88888.00 2009-06-14 21:25:04.000 165 30844.04 106.56 43556.06 88888.00 2009-06-14 21:25:05.000 165 30844.03 106.53 43556.06 53365.71 2009-06-14 21:25:06.000 165 30844.04 106.54 43556.03 88888.00 2009-06-14 21:25:07.000 165 30844.05 106.60 43556.06 88888.00 2009-06-14 21:25:08.000 165 30844.06 106.64 43556.04 88888.00 2009-06-14 21:25:09.000 165 30844.06 106.60 43556.04 88888.00 2009-06-14 21:25:10.000 165 30844.05 106.58 43556.02 53365.70 2009-06-14 21:25:11.000 165 30844.02 106.59 43556.03 88888.00 2009-06-14 21:25:12.000 165 30844.01 106.59 43556.02 88888.00 2009-06-14 21:25:13.000 165 30844.02 106.60 43556.06 88888.00 2009-06-14 21:25:14.000 165 30844.06 106.57 43556.02 88888.00 2009-06-14 21:25:15.000 165 30844.10 106.58 43555.98 53365.72 2009-06-14 21:25:16.000 165 30844.10 106.59 43556.00 88888.00 2009-06-14 21:25:17.000 165 30844.13 106.61 43556.04 88888.00 2009-06-14 21:25:18.000 165 30844.13 106.61 43556.11 88888.00 2009-06-14 21:25:19.000 165 30844.11 106.64 43556.08 88888.00 2009-06-14 21:25:20.000 165 30844.11 106.61 43556.04 53365.77 2009-06-14 21:25:21.000 165 30844.12 106.61 43556.01 88888.00 2009-06-14 21:25:22.000 165 30844.15 106.62 43556.03 88888.00 2009-06-14 21:25:23.000 165 30844.15 106.62 43556.03 88888.00 2009-06-14 21:25:24.000 165 30844.15 106.60 43556.07 88888.00 2009-06-14 21:25:25.000 165 30844.15 106.56 43556.04 53365.82 2009-06-14 21:25:26.000 165 30844.16 106.58 43556.02 88888.00 2009-06-14 21:25:27.000 165 30844.22 106.55 43556.02 88888.00 2009-06-14 21:25:28.000 165 30844.22 106.57 43556.09 88888.00 2009-06-14 21:25:29.000 165 30844.22 106.62 43556.08 88888.00 2009-06-14 21:25:30.000 165 30844.19 106.61 43556.03 53365.84 2009-06-14 21:25:31.000 165 30844.22 106.58 43556.03 88888.00 2009-06-14 21:25:32.000 165 30844.23 106.56 43556.05 88888.00 2009-06-14 21:25:33.000 165 30844.23 106.53 43556.08 88888.00 2009-06-14 21:25:34.000 165 30844.22 106.54 43556.08 88888.00 2009-06-14 21:25:35.000 165 30844.22 106.54 43556.06 53365.88 2009-06-14 21:25:36.000 165 30844.27 106.58 43556.06 88888.00 2009-06-14 21:25:37.000 165 30844.27 106.58 43556.11 88888.00 2009-06-14 21:25:38.000 165 30844.29 106.56 43556.08 88888.00 2009-06-14 21:25:39.000 165 30844.30 106.55 43556.07 88888.00 2009-06-14 21:25:40.000 165 30844.31 106.60 43556.11 53365.87 2009-06-14 21:25:41.000 165 30844.29 106.60 43556.08 88888.00 2009-06-14 21:25:42.000 165 30844.31 106.54 43556.09 88888.00 2009-06-14 21:25:43.000 165 30844.31 106.53 43556.09 88888.00 2009-06-14 21:25:44.000 165 30844.32 106.54 43556.06 88888.00 2009-06-14 21:25:45.000 165 30844.34 106.55 43556.04 53365.93 2009-06-14 21:25:46.000 165 30844.29 106.49 43556.08 88888.00 2009-06-14 21:25:47.000 165 30844.28 106.51 43556.24 88888.00 2009-06-14 21:25:48.000 165 30844.39 106.56 43556.08 88888.00 2009-06-14 21:25:49.000 165 30844.41 106.49 43556.03 88888.00 2009-06-14 21:25:50.000 165 30844.44 106.53 43556.02 53365.97 2009-06-14 21:25:51.000 165 30844.43 106.53 43556.07 88888.00 2009-06-14 21:25:52.000 165 30844.40 106.48 43556.09 88888.00 2009-06-14 21:25:53.000 165 30844.40 106.46 43556.07 88888.00 2009-06-14 21:25:54.000 165 30844.44 106.47 43556.13 88888.00 2009-06-14 21:25:55.000 165 30844.42 106.51 43556.15 53365.95 2009-06-14 21:25:56.000 165 30844.41 106.51 43556.13 88888.00 2009-06-14 21:25:57.000 165 30844.43 106.51 43556.12 88888.00 2009-06-14 21:25:58.000 165 30844.45 106.50 43556.15 88888.00 2009-06-14 21:25:59.000 165 30844.44 106.52 43556.18 88888.00 2009-06-14 21:26:00.000 165 30844.45 106.47 43556.22 53365.99 2009-06-14 21:26:01.000 165 30844.42 106.46 43556.22 88888.00 2009-06-14 21:26:02.000 165 30844.46 106.47 43556.20 88888.00 2009-06-14 21:26:03.000 165 30844.50 106.50 43556.16 88888.00 2009-06-14 21:26:04.000 165 30844.48 106.46 43556.09 88888.00 2009-06-14 21:26:05.000 165 30844.48 106.48 43556.05 53366.04 2009-06-14 21:26:06.000 165 30844.50 106.47 43556.05 88888.00 2009-06-14 21:26:07.000 165 30844.51 106.43 43556.15 88888.00 2009-06-14 21:26:08.000 165 30844.49 106.44 43556.20 88888.00 2009-06-14 21:26:09.000 165 30844.49 106.44 43556.16 88888.00 2009-06-14 21:26:10.000 165 30844.50 106.46 43556.18 53366.04 2009-06-14 21:26:11.000 165 30844.51 106.49 43556.17 88888.00 2009-06-14 21:26:12.000 165 30844.52 106.48 43556.20 88888.00 2009-06-14 21:26:13.000 165 30844.53 106.45 43556.15 88888.00 2009-06-14 21:26:14.000 165 30844.51 106.46 43556.18 88888.00 2009-06-14 21:26:15.000 165 30844.50 106.45 43556.17 53366.05 2009-06-14 21:26:16.000 165 30844.53 106.44 43556.14 88888.00 2009-06-14 21:26:17.000 165 30844.55 106.50 43556.15 88888.00 2009-06-14 21:26:18.000 165 30844.53 106.49 43556.16 88888.00 2009-06-14 21:26:19.000 165 30844.52 106.41 43556.21 88888.00 2009-06-14 21:26:20.000 165 30844.55 106.45 43556.20 53366.09 2009-06-14 21:26:21.000 165 30844.57 106.46 43556.15 88888.00 2009-06-14 21:26:22.000 165 30844.60 106.47 43556.15 88888.00 2009-06-14 21:26:23.000 165 30844.58 106.46 43556.18 88888.00 2009-06-14 21:26:24.000 165 30844.56 106.44 43556.17 88888.00 2009-06-14 21:26:25.000 165 30844.58 106.42 43556.20 53366.11 2009-06-14 21:26:26.000 165 30844.54 106.48 43556.22 88888.00 2009-06-14 21:26:27.000 165 30844.54 106.49 43556.19 88888.00 2009-06-14 21:26:28.000 165 30844.56 106.50 43556.22 88888.00 2009-06-14 21:26:29.000 165 30844.58 106.44 43556.17 88888.00 2009-06-14 21:26:30.000 165 30844.62 106.47 43556.19 53366.11 2009-06-14 21:26:31.000 165 30844.63 106.50 43556.22 88888.00 2009-06-14 21:26:32.000 165 30844.63 106.53 43556.23 88888.00 2009-06-14 21:26:33.000 165 30844.60 106.52 43556.24 88888.00 2009-06-14 21:26:34.000 165 30844.60 106.51 43556.22 88888.00 2009-06-14 21:26:35.000 165 30844.61 106.50 43556.18 53366.09 2009-06-14 21:26:36.000 165 30844.56 106.43 43556.22 88888.00 2009-06-14 21:26:37.000 165 30844.56 106.44 43556.22 88888.00 2009-06-14 21:26:38.000 165 30844.57 106.47 43556.22 88888.00 2009-06-14 21:26:39.000 165 30844.58 106.46 43556.20 88888.00 2009-06-14 21:26:40.000 165 30844.63 106.47 43556.16 53366.10 2009-06-14 21:26:41.000 165 30844.61 106.47 43556.16 88888.00 2009-06-14 21:26:42.000 165 30844.58 106.44 43556.10 88888.00 2009-06-14 21:26:43.000 165 30844.58 106.46 43556.12 88888.00 2009-06-14 21:26:44.000 165 30844.56 106.51 43556.14 88888.00 2009-06-14 21:26:45.000 165 30844.55 106.46 43556.15 53366.08 2009-06-14 21:26:46.000 165 30844.56 106.48 43556.14 88888.00 2009-06-14 21:26:47.000 165 30844.60 106.55 43556.17 88888.00 2009-06-14 21:26:48.000 165 30844.53 106.49 43556.33 88888.00 2009-06-14 21:26:49.000 165 30844.59 106.56 43556.33 88888.00 2009-06-14 21:26:50.000 165 30844.64 106.55 43556.25 53366.07 2009-06-14 21:26:51.000 165 30844.66 106.53 43556.23 88888.00 2009-06-14 21:26:52.000 165 30844.64 106.51 43556.20 88888.00 2009-06-14 21:26:53.000 165 30844.65 106.52 43556.21 88888.00 2009-06-14 21:26:54.000 165 30844.67 106.51 43556.21 88888.00 2009-06-14 21:26:55.000 165 30844.65 106.52 43556.16 53366.10 2009-06-14 21:26:56.000 165 30844.61 106.55 43556.20 88888.00 2009-06-14 21:26:57.000 165 30844.61 106.56 43556.21 88888.00 2009-06-14 21:26:58.000 165 30844.61 106.56 43556.22 88888.00 2009-06-14 21:26:59.000 165 30844.60 106.57 43556.25 88888.00 2009-06-14 21:27:00.000 165 30844.55 106.52 43556.26 53366.09 2009-06-14 21:27:01.000 165 30844.55 106.47 43556.23 88888.00 2009-06-14 21:27:02.000 165 30844.58 106.50 43556.23 88888.00 2009-06-14 21:27:03.000 165 30844.58 106.50 43556.23 88888.00 2009-06-14 21:27:04.000 165 30844.57 106.51 43556.25 88888.00 2009-06-14 21:27:05.000 165 30844.57 106.55 43556.28 53366.11 2009-06-14 21:27:06.000 165 30844.59 106.51 43556.24 88888.00 2009-06-14 21:27:07.000 165 30844.57 106.50 43556.25 88888.00 2009-06-14 21:27:08.000 165 30844.59 106.50 43556.26 88888.00 2009-06-14 21:27:09.000 165 30844.58 106.55 43556.27 88888.00 2009-06-14 21:27:10.000 165 30844.58 106.52 43556.23 53366.08 2009-06-14 21:27:11.000 165 30844.59 106.51 43556.24 88888.00 2009-06-14 21:27:12.000 165 30844.56 106.51 43556.28 88888.00 2009-06-14 21:27:13.000 165 30844.56 106.49 43556.29 88888.00 2009-06-14 21:27:14.000 165 30844.56 106.52 43556.29 88888.00 2009-06-14 21:27:15.000 165 30844.55 106.50 43556.28 53366.08 2009-06-14 21:27:16.000 165 30844.56 106.50 43556.31 88888.00 2009-06-14 21:27:17.000 165 30844.57 106.53 43556.30 88888.00 2009-06-14 21:27:18.000 165 30844.57 106.54 43556.30 88888.00 2009-06-14 21:27:19.000 165 30844.57 106.51 43556.26 88888.00 2009-06-14 21:27:20.000 165 30844.57 106.50 43556.26 53366.10 2009-06-14 21:27:21.000 165 30844.60 106.51 43556.22 88888.00 2009-06-14 21:27:22.000 165 30844.59 106.54 43556.24 88888.00 2009-06-14 21:27:23.000 165 30844.58 106.47 43556.28 88888.00 2009-06-14 21:27:24.000 165 30844.60 106.45 43556.27 88888.00 2009-06-14 21:27:25.000 165 30844.60 106.47 43556.26 53366.13 2009-06-14 21:27:26.000 165 30844.59 106.48 43556.27 88888.00 2009-06-14 21:27:27.000 165 30844.60 106.46 43556.28 88888.00 2009-06-14 21:27:28.000 165 30844.59 106.45 43556.29 88888.00 2009-06-14 21:27:29.000 165 30844.60 106.48 43556.24 88888.00 2009-06-14 21:27:30.000 165 30844.64 106.50 43556.24 53366.10 2009-06-14 21:27:31.000 165 30844.62 106.50 43556.24 88888.00 2009-06-14 21:27:32.000 165 30844.59 106.52 43556.26 88888.00 2009-06-14 21:27:33.000 165 30844.56 106.53 43556.28 88888.00 2009-06-14 21:27:34.000 165 30844.56 106.52 43556.24 88888.00 2009-06-14 21:27:35.000 165 30844.58 106.50 43556.20 53366.13 2009-06-14 21:27:36.000 165 30844.61 106.53 43556.20 88888.00 2009-06-14 21:27:37.000 165 30844.57 106.51 43556.20 88888.00 2009-06-14 21:27:38.000 165 30844.60 106.49 43556.20 88888.00 2009-06-14 21:27:39.000 165 30844.62 106.53 43556.22 88888.00 2009-06-14 21:27:40.000 165 30844.64 106.51 43556.21 53366.14 2009-06-14 21:27:41.000 165 30844.61 106.50 43556.20 88888.00 2009-06-14 21:27:42.000 165 30844.58 106.51 43556.23 88888.00 2009-06-14 21:27:43.000 165 30844.56 106.49 43556.29 88888.00 2009-06-14 21:27:44.000 165 30844.57 106.49 43556.26 88888.00 2009-06-14 21:27:45.000 165 30844.59 106.51 43556.25 53366.14 2009-06-14 21:27:46.000 165 30844.62 106.48 43556.22 88888.00 2009-06-14 21:27:47.000 165 30844.64 106.48 43556.26 88888.00 2009-06-14 21:27:48.000 165 30844.62 106.49 43556.22 88888.00 2009-06-14 21:27:49.000 165 30844.61 106.47 43556.22 88888.00 2009-06-14 21:27:50.000 165 30844.60 106.45 43556.24 53366.16 2009-06-14 21:27:51.000 165 30844.59 106.45 43556.23 88888.00 2009-06-14 21:27:52.000 165 30844.63 106.47 43556.22 88888.00 2009-06-14 21:27:53.000 165 30844.61 106.46 43556.30 88888.00 2009-06-14 21:27:54.000 165 30844.62 106.47 43556.35 88888.00 2009-06-14 21:27:55.000 165 30844.64 106.45 43556.30 53366.18 2009-06-14 21:27:56.000 165 30844.64 106.45 43556.25 88888.00 2009-06-14 21:27:57.000 165 30844.62 106.46 43556.23 88888.00 2009-06-14 21:27:58.000 165 30844.60 106.45 43556.21 88888.00 2009-06-14 21:27:59.000 165 30844.61 106.45 43556.20 88888.00 2009-06-14 21:28:00.000 165 30844.65 106.47 43556.25 53366.19 2009-06-14 21:28:01.000 165 30844.67 106.43 43556.28 88888.00 2009-06-14 21:28:02.000 165 30844.70 106.43 43556.29 88888.00 2009-06-14 21:28:03.000 165 30844.66 106.40 43556.31 88888.00 2009-06-14 21:28:04.000 165 30844.66 106.39 43556.31 88888.00 2009-06-14 21:28:05.000 165 30844.69 106.43 43556.30 53366.18 2009-06-14 21:28:06.000 165 30844.70 106.40 43556.33 88888.00 2009-06-14 21:28:07.000 165 30844.71 106.40 43556.31 88888.00 2009-06-14 21:28:08.000 165 30844.71 106.41 43556.33 88888.00 2009-06-14 21:28:09.000 165 30844.70 106.46 43556.34 88888.00 2009-06-14 21:28:10.000 165 30844.72 106.45 43556.31 53366.23 2009-06-14 21:28:11.000 165 30844.74 106.47 43556.30 88888.00 2009-06-14 21:28:12.000 165 30844.77 106.46 43556.28 88888.00 2009-06-14 21:28:13.000 165 30844.79 106.46 43556.28 88888.00 2009-06-14 21:28:14.000 165 30844.79 106.44 43556.28 88888.00 2009-06-14 21:28:15.000 165 30844.80 106.45 43556.28 53366.27 2009-06-14 21:28:16.000 165 30844.81 106.46 43556.31 88888.00 2009-06-14 21:28:17.000 165 30844.79 106.45 43556.31 88888.00 2009-06-14 21:28:18.000 165 30844.81 106.45 43556.29 88888.00 2009-06-14 21:28:19.000 165 30844.82 106.47 43556.31 88888.00 2009-06-14 21:28:20.000 165 30844.83 106.45 43556.30 53366.29 2009-06-14 21:28:21.000 165 30844.83 106.47 43556.32 88888.00 2009-06-14 21:28:22.000 165 30844.82 106.46 43556.32 88888.00 2009-06-14 21:28:23.000 165 30844.83 106.43 43556.33 88888.00 2009-06-14 21:28:24.000 165 30844.83 106.43 43556.33 88888.00 2009-06-14 21:28:25.000 165 30844.81 106.40 43556.29 53366.31 2009-06-14 21:28:26.000 165 30844.82 106.41 43556.31 88888.00 2009-06-14 21:28:27.000 165 30844.81 106.44 43556.27 88888.00 2009-06-14 21:28:28.000 165 30844.85 106.45 43556.28 88888.00 2009-06-14 21:28:29.000 165 30844.85 106.43 43556.33 88888.00 2009-06-14 21:28:30.000 165 30844.85 106.40 43556.35 53366.32 2009-06-14 21:28:31.000 165 30844.84 106.35 43556.29 88888.00 2009-06-14 21:28:32.000 165 30844.85 106.33 43556.30 88888.00 2009-06-14 21:28:33.000 165 30844.83 106.34 43556.35 88888.00 2009-06-14 21:28:34.000 165 30844.83 106.37 43556.34 88888.00 2009-06-14 21:28:35.000 165 30844.83 106.37 43556.35 53366.35 2009-06-14 21:28:36.000 165 30844.83 106.39 43556.39 88888.00 2009-06-14 21:28:37.000 165 30844.80 106.35 43556.33 88888.00 2009-06-14 21:28:38.000 165 30844.76 106.33 43556.32 88888.00 2009-06-14 21:28:39.000 165 30844.81 106.32 43556.32 88888.00 2009-06-14 21:28:40.000 165 30844.83 106.32 43556.34 53366.34 2009-06-14 21:28:41.000 165 30844.85 106.32 43556.41 88888.00 2009-06-14 21:28:42.000 165 30844.88 106.35 43556.40 88888.00 2009-06-14 21:28:43.000 165 30844.90 106.32 43556.36 88888.00 2009-06-14 21:28:44.000 165 30844.89 106.31 43556.31 88888.00 2009-06-14 21:28:45.000 165 30844.88 106.34 43556.34 53366.37 2009-06-14 21:28:46.000 165 30844.89 106.39 43556.35 88888.00 2009-06-14 21:28:47.000 165 30844.91 106.40 43556.32 88888.00 2009-06-14 21:28:48.000 165 30844.92 106.37 43556.26 88888.00 2009-06-14 21:28:49.000 165 30844.88 106.39 43556.27 88888.00 2009-06-14 21:28:50.000 165 30844.91 106.38 43556.31 53366.35 2009-06-14 21:28:51.000 165 30844.89 106.40 43556.27 88888.00 2009-06-14 21:28:52.000 165 30844.92 106.43 43556.34 88888.00 2009-06-14 21:28:53.000 165 30844.91 106.40 43556.36 88888.00 2009-06-14 21:28:54.000 165 30844.87 106.35 43556.34 88888.00 2009-06-14 21:28:55.000 165 30844.86 106.36 43556.31 53366.37 2009-06-14 21:28:56.000 165 30844.90 106.39 43556.33 88888.00 2009-06-14 21:28:57.000 165 30844.90 106.40 43556.32 88888.00 2009-06-14 21:28:58.000 165 30844.87 106.39 43556.33 88888.00 2009-06-14 21:28:59.000 165 30844.88 106.36 43556.35 88888.00 2009-06-14 21:29:00.000 165 30844.91 106.33 43556.30 53366.39 2009-06-14 21:29:01.000 165 30844.94 106.34 43556.30 88888.00 2009-06-14 21:29:02.000 165 30844.94 106.35 43556.34 88888.00 2009-06-14 21:29:03.000 165 30844.93 106.34 43556.32 88888.00 2009-06-14 21:29:04.000 165 30844.92 106.35 43556.31 88888.00 2009-06-14 21:29:05.000 165 30844.95 106.39 43556.30 53366.40 2009-06-14 21:29:06.000 165 30844.98 106.39 43556.30 88888.00 2009-06-14 21:29:07.000 165 30844.97 106.37 43556.35 88888.00 2009-06-14 21:29:08.000 165 30844.97 106.37 43556.32 88888.00 2009-06-14 21:29:09.000 165 30844.96 106.40 43556.34 88888.00 2009-06-14 21:29:10.000 165 30844.95 106.43 43556.33 53366.40 2009-06-14 21:29:11.000 165 30844.95 106.40 43556.31 88888.00 2009-06-14 21:29:12.000 165 30844.97 106.37 43556.31 88888.00 2009-06-14 21:29:13.000 165 30844.97 106.37 43556.32 88888.00 2009-06-14 21:29:14.000 165 30844.99 106.41 43556.30 88888.00 2009-06-14 21:29:15.000 165 30844.96 106.40 43556.34 53366.40 2009-06-14 21:29:16.000 165 30844.93 106.37 43556.39 88888.00 2009-06-14 21:29:17.000 165 30844.94 106.36 43556.38 88888.00 2009-06-14 21:29:18.000 165 30844.95 106.42 43556.35 88888.00 2009-06-14 21:29:19.000 165 30844.94 106.41 43556.33 88888.00 2009-06-14 21:29:20.000 165 30844.95 106.41 43556.31 53366.40 2009-06-14 21:29:21.000 165 30844.97 106.38 43556.31 88888.00 2009-06-14 21:29:22.000 165 30844.98 106.38 43556.36 88888.00 2009-06-14 21:29:23.000 165 30844.94 106.37 43556.36 88888.00 2009-06-14 21:29:24.000 165 30844.92 106.37 43556.38 88888.00 2009-06-14 21:29:25.000 165 30844.92 106.37 43556.42 53366.43 2009-06-14 21:29:26.000 165 30844.96 106.35 43556.40 88888.00 2009-06-14 21:29:27.000 165 30844.97 106.35 43556.39 88888.00 2009-06-14 21:29:28.000 165 30844.95 106.36 43556.41 88888.00 2009-06-14 21:29:29.000 165 30844.94 106.41 43556.38 88888.00 2009-06-14 21:29:30.000 165 30844.97 106.42 43556.34 53366.43 2009-06-14 21:29:31.000 165 30844.93 106.40 43556.32 88888.00 2009-06-14 21:29:32.000 165 30844.97 106.38 43556.37 88888.00 2009-06-14 21:29:33.000 165 30844.97 106.41 43556.41 88888.00 2009-06-14 21:29:34.000 165 30844.97 106.36 43556.39 88888.00 2009-06-14 21:29:35.000 165 30844.97 106.37 43556.37 53366.44 2009-06-14 21:29:36.000 165 30844.99 106.40 43556.37 88888.00 2009-06-14 21:29:37.000 165 30845.03 106.40 43556.38 88888.00 2009-06-14 21:29:38.000 165 30845.02 106.39 43556.38 88888.00 2009-06-14 21:29:39.000 165 30845.02 106.36 43556.39 88888.00 2009-06-14 21:29:40.000 165 30845.01 106.37 43556.36 53366.46 2009-06-14 21:29:41.000 165 30845.01 106.42 43556.37 88888.00 2009-06-14 21:29:42.000 165 30845.03 106.42 43556.34 88888.00 2009-06-14 21:29:43.000 165 30845.03 106.42 43556.33 88888.00 2009-06-14 21:29:44.000 165 30845.02 106.45 43556.32 88888.00 2009-06-14 21:29:45.000 165 30845.02 106.47 43556.35 53366.47 2009-06-14 21:29:46.000 165 30845.00 106.50 43556.33 88888.00 2009-06-14 21:29:47.000 165 30845.03 106.48 43556.39 88888.00 2009-06-14 21:29:48.000 165 30845.04 106.50 43556.42 88888.00 2009-06-14 21:29:49.000 165 30845.01 106.49 43556.41 88888.00 2009-06-14 21:29:50.000 165 30845.04 106.50 43556.45 53366.53 2009-06-14 21:29:51.000 165 30845.08 106.49 43556.47 88888.00 2009-06-14 21:29:52.000 165 30845.09 106.48 43556.43 88888.00 2009-06-14 21:29:53.000 165 30845.07 106.48 43556.44 88888.00 2009-06-14 21:29:54.000 165 30845.09 106.51 43556.43 88888.00 2009-06-14 21:29:55.000 165 30845.09 106.52 43556.38 53366.55 2009-06-14 21:29:56.000 165 30845.07 106.50 43556.35 88888.00 2009-06-14 21:29:57.000 165 30845.08 106.52 43556.33 88888.00 2009-06-14 21:29:58.000 165 30845.03 106.46 43556.39 88888.00 2009-06-14 21:29:59.000 165 30845.05 106.45 43556.49 88888.00 2009-06-14 21:30:00.000 165 30845.14 106.52 43556.37 53366.54 2009-06-14 21:30:01.000 165 30845.11 106.54 43556.33 88888.00 2009-06-14 21:30:02.000 165 30845.10 106.54 43556.36 88888.00 2009-06-14 21:30:03.000 165 30845.12 106.55 43556.40 88888.00 2009-06-14 21:30:04.000 165 30845.10 106.52 43556.39 88888.00 2009-06-14 21:30:05.000 165 30845.09 106.51 43556.37 53366.54 2009-06-14 21:30:06.000 165 30845.12 106.53 43556.41 88888.00 2009-06-14 21:30:07.000 165 30845.11 106.55 43556.41 88888.00 2009-06-14 21:30:08.000 165 30845.11 106.58 43556.39 88888.00 2009-06-14 21:30:09.000 165 30845.14 106.57 43556.36 88888.00 2009-06-14 21:30:10.000 165 30845.14 106.56 43556.37 53366.56 2009-06-14 21:30:11.000 165 30845.12 106.53 43556.36 88888.00 2009-06-14 21:30:12.000 165 30845.09 106.50 43556.36 88888.00 2009-06-14 21:30:13.000 165 30845.08 106.53 43556.41 88888.00 2009-06-14 21:30:14.000 165 30845.11 106.55 43556.40 88888.00 2009-06-14 21:30:15.000 165 30845.11 106.53 43556.37 53366.53 2009-06-14 21:30:16.000 165 30845.12 106.51 43556.38 88888.00 2009-06-14 21:30:17.000 165 30845.07 106.56 43556.44 88888.00 2009-06-14 21:30:18.000 165 30845.08 106.52 43556.47 88888.00 2009-06-14 21:30:19.000 165 30845.10 106.50 43556.44 88888.00 2009-06-14 21:30:20.000 165 30845.11 106.50 43556.37 53366.56 2009-06-14 21:30:21.000 165 30845.13 106.54 43556.37 88888.00 2009-06-14 21:30:22.000 165 30845.15 106.54 43556.39 88888.00 2009-06-14 21:30:23.000 165 30845.12 106.56 43556.45 88888.00 2009-06-14 21:30:24.000 165 30845.10 106.55 43556.50 88888.00 2009-06-14 21:30:25.000 165 30845.08 106.57 43556.45 53366.52 2009-06-14 21:30:26.000 165 30845.06 106.54 43556.44 88888.00 2009-06-14 21:30:27.000 165 30845.05 106.56 43556.42 88888.00 2009-06-14 21:30:28.000 165 30845.07 106.58 43556.42 88888.00 2009-06-14 21:30:29.000 165 30845.05 106.59 43556.45 88888.00 2009-06-14 21:30:30.000 165 30845.04 106.57 43556.41 53366.55 2009-06-14 21:30:31.000 165 30845.08 106.59 43556.41 88888.00 2009-06-14 21:30:32.000 165 30845.08 106.62 43556.41 88888.00 2009-06-14 21:30:33.000 165 30845.09 106.63 43556.48 88888.00 2009-06-14 21:30:34.000 165 30845.11 106.58 43556.48 88888.00 2009-06-14 21:30:35.000 165 30845.14 106.58 43556.44 53366.58 2009-06-14 21:30:36.000 165 30845.16 106.61 43556.39 88888.00 2009-06-14 21:30:37.000 165 30845.15 106.65 43556.40 88888.00 2009-06-14 21:30:38.000 165 30845.13 106.62 43556.45 88888.00 2009-06-14 21:30:39.000 165 30845.13 106.60 43556.50 88888.00 2009-06-14 21:30:40.000 165 30845.15 106.61 43556.45 53366.54 2009-06-14 21:30:41.000 165 30845.13 106.60 43556.40 88888.00 2009-06-14 21:30:42.000 165 30845.10 106.60 43556.44 88888.00 2009-06-14 21:30:43.000 165 30845.08 106.62 43556.47 88888.00 2009-06-14 21:30:44.000 165 30845.05 106.61 43556.50 88888.00 2009-06-14 21:30:45.000 165 30845.04 106.65 43556.46 53366.55 2009-06-14 21:30:46.000 165 30845.07 106.66 43556.47 88888.00 2009-06-14 21:30:47.000 165 30845.08 106.61 43556.46 88888.00 2009-06-14 21:30:48.000 165 30845.07 106.55 43556.44 88888.00 2009-06-14 21:30:49.000 165 30845.06 106.57 43556.45 88888.00 2009-06-14 21:30:50.000 165 30845.08 106.58 43556.46 53366.55 2009-06-14 21:30:51.000 165 30845.06 106.61 43556.49 88888.00 2009-06-14 21:30:52.000 165 30845.06 106.55 43556.47 88888.00 2009-06-14 21:30:53.000 165 30845.08 106.52 43556.48 88888.00 2009-06-14 21:30:54.000 165 30845.07 106.53 43556.46 88888.00 2009-06-14 21:30:55.000 165 30845.04 106.49 43556.42 53366.54 2009-06-14 21:30:56.000 165 30845.02 106.48 43556.43 88888.00 2009-06-14 21:30:57.000 165 30845.02 106.51 43556.46 88888.00 2009-06-14 21:30:58.000 165 30845.01 106.55 43556.42 88888.00 2009-06-14 21:30:59.000 165 30844.97 106.55 43556.44 88888.00 2009-06-14 21:31:00.000 165 30845.00 106.51 43556.38 53366.47 2009-06-14 21:31:01.000 165 30844.99 106.53 43556.44 88888.00 2009-06-14 21:31:02.000 165 30844.98 106.51 43556.51 88888.00 2009-06-14 21:31:03.000 165 30844.99 106.49 43556.44 88888.00 2009-06-14 21:31:04.000 165 30845.00 106.49 43556.41 88888.00 2009-06-14 21:31:05.000 165 30845.00 106.49 43556.41 53366.50 2009-06-14 21:31:06.000 165 30845.00 106.53 43556.43 88888.00 2009-06-14 21:31:07.000 165 30844.99 106.52 43556.44 88888.00 2009-06-14 21:31:08.000 165 30844.98 106.49 43556.41 88888.00 2009-06-14 21:31:09.000 165 30844.94 106.49 43556.44 88888.00 2009-06-14 21:31:10.000 165 30844.97 106.49 43556.40 53366.54 2009-06-14 21:31:11.000 165 30844.96 106.51 43556.38 88888.00 2009-06-14 21:31:12.000 165 30844.96 106.53 43556.43 88888.00 2009-06-14 21:31:13.000 165 30844.92 106.68 43556.56 88888.00 2009-06-14 21:31:14.000 165 30844.90 106.68 43556.72 88888.00 2009-06-14 21:31:15.000 165 30844.97 106.49 43556.50 53366.51 2009-06-14 21:31:16.000 165 30844.95 106.48 43556.46 88888.00 2009-06-14 21:31:17.000 165 30844.94 106.51 43556.40 88888.00 2009-06-14 21:31:18.000 165 30844.94 106.51 43556.39 88888.00 2009-06-14 21:31:19.000 165 30844.96 106.54 43556.42 88888.00 2009-06-14 21:31:20.000 165 30844.98 106.53 43556.37 53366.53 2009-06-14 21:31:21.000 165 30844.97 106.50 43556.37 88888.00 2009-06-14 21:31:22.000 165 30844.98 106.52 43556.43 88888.00 2009-06-14 21:31:23.000 165 30844.98 106.53 43556.47 88888.00 2009-06-14 21:31:24.000 165 30844.99 106.51 43556.42 88888.00 2009-06-14 21:31:25.000 165 30844.96 106.50 43556.40 53366.55 2009-06-14 21:31:26.000 165 30844.97 106.55 43556.43 88888.00 2009-06-14 21:31:27.000 165 30844.96 106.52 43556.42 88888.00 2009-06-14 21:31:28.000 165 30844.98 106.50 43556.44 88888.00 2009-06-14 21:31:29.000 165 30844.97 106.53 43556.43 88888.00 2009-06-14 21:31:30.000 165 30844.99 106.50 43556.41 53366.53 2009-06-14 21:31:31.000 165 30844.96 106.48 43556.40 88888.00 2009-06-14 21:31:32.000 165 30844.98 106.56 43556.45 88888.00 2009-06-14 21:31:33.000 165 30845.03 106.51 43556.41 88888.00 2009-06-14 21:31:34.000 165 30845.01 106.48 43556.37 88888.00 2009-06-14 21:31:35.000 165 30844.99 106.48 43556.35 53366.54 2009-06-14 21:31:36.000 165 30844.99 106.49 43556.33 88888.00 2009-06-14 21:31:37.000 165 30845.02 106.48 43556.30 88888.00 2009-06-14 21:31:38.000 165 30844.98 106.45 43556.26 88888.00 2009-06-14 21:31:39.000 165 30844.97 106.49 43556.35 88888.00 2009-06-14 21:31:40.000 165 30845.01 106.52 43556.39 53366.55 2009-06-14 21:31:41.000 165 30844.98 106.45 43556.42 88888.00 2009-06-14 21:31:42.000 165 30844.95 106.47 43556.43 88888.00 2009-06-14 21:31:43.000 165 30844.98 106.47 43556.42 88888.00 2009-06-14 21:31:44.000 165 30844.94 106.48 43556.42 88888.00 2009-06-14 21:31:45.000 165 30844.98 106.47 43556.38 53366.57 2009-06-14 21:31:46.000 165 30844.97 106.47 43556.37 88888.00 2009-06-14 21:31:47.000 165 30844.95 106.52 43556.49 88888.00 2009-06-14 21:31:48.000 165 30844.94 106.43 43556.47 88888.00 2009-06-14 21:31:49.000 165 30844.91 106.42 43556.48 88888.00 2009-06-14 21:31:50.000 165 30844.94 106.45 43556.48 53366.58 2009-06-14 21:31:51.000 165 30845.00 106.49 43556.51 88888.00 2009-06-14 21:31:52.000 165 30845.03 106.51 43556.46 88888.00 2009-06-14 21:31:53.000 165 30845.02 106.54 43556.43 88888.00 2009-06-14 21:31:54.000 165 30844.99 106.52 43556.40 88888.00 2009-06-14 21:31:55.000 165 30844.99 106.56 43556.37 53366.58 2009-06-14 21:31:56.000 165 30844.98 106.57 43556.35 88888.00 2009-06-14 21:31:57.000 165 30844.99 106.52 43556.32 88888.00 2009-06-14 21:31:58.000 165 30844.94 106.52 43556.31 88888.00 2009-06-14 21:31:59.000 165 30844.96 106.55 43556.37 88888.00 2009-06-14 21:32:00.000 165 30844.95 106.56 43556.46 53366.51 2009-06-14 21:32:01.000 165 30844.93 106.54 43556.49 88888.00 2009-06-14 21:32:02.000 165 30844.97 106.57 43556.48 88888.00 2009-06-14 21:32:03.000 165 30844.98 106.52 43556.42 88888.00 2009-06-14 21:32:04.000 165 30844.97 106.50 43556.41 88888.00 2009-06-14 21:32:05.000 165 30844.96 106.56 43556.44 53366.54 2009-06-14 21:32:06.000 165 30844.98 106.53 43556.42 88888.00 2009-06-14 21:32:07.000 165 30844.98 106.56 43556.38 88888.00 2009-06-14 21:32:08.000 165 30844.97 106.56 43556.40 88888.00 2009-06-14 21:32:09.000 165 30844.99 106.50 43556.39 88888.00 2009-06-14 21:32:10.000 165 30844.98 106.49 43556.38 53366.56 2009-06-14 21:32:11.000 165 30844.97 106.55 43556.38 88888.00 2009-06-14 21:32:12.000 165 30844.93 106.54 43556.40 88888.00 2009-06-14 21:32:13.000 165 30844.92 106.50 43556.39 88888.00 2009-06-14 21:32:14.000 165 30844.95 106.49 43556.38 88888.00 2009-06-14 21:32:15.000 165 30844.93 106.49 43556.40 53366.53 2009-06-14 21:32:16.000 165 30844.92 106.54 43556.41 88888.00 2009-06-14 21:32:17.000 165 30844.92 106.57 43556.38 88888.00 2009-06-14 21:32:18.000 165 30844.94 106.60 43556.38 88888.00 2009-06-14 21:32:19.000 165 30844.92 106.56 43556.35 88888.00 2009-06-14 21:32:20.000 165 30844.95 106.50 43556.41 53366.51 2009-06-14 21:32:21.000 165 30844.96 106.50 43556.42 88888.00 2009-06-14 21:32:22.000 165 30844.94 106.51 43556.39 88888.00 2009-06-14 21:32:23.000 165 30844.94 106.54 43556.37 88888.00 2009-06-14 21:32:24.000 165 30844.91 106.53 43556.33 88888.00 2009-06-14 21:32:25.000 165 30844.91 106.53 43556.34 53366.53 2009-06-14 21:32:26.000 165 30844.95 106.50 43556.38 88888.00 2009-06-14 21:32:27.000 165 30844.91 106.51 43556.39 88888.00 2009-06-14 21:32:28.000 165 30844.94 106.54 43556.37 88888.00 2009-06-14 21:32:29.000 165 30844.95 106.53 43556.34 88888.00 2009-06-14 21:32:30.000 165 30844.93 106.51 43556.34 53366.51 2009-06-14 21:32:31.000 165 30844.91 106.52 43556.34 88888.00 2009-06-14 21:32:32.000 165 30844.92 106.52 43556.40 88888.00 2009-06-14 21:32:33.000 165 30844.93 106.51 43556.36 88888.00 2009-06-14 21:32:34.000 165 30844.90 106.48 43556.36 88888.00 2009-06-14 21:32:35.000 165 30844.90 106.48 43556.37 53366.51 2009-06-14 21:32:36.000 165 30844.91 106.48 43556.36 88888.00 2009-06-14 21:32:37.000 165 30844.89 106.49 43556.36 88888.00 2009-06-14 21:32:38.000 165 30844.88 106.49 43556.39 88888.00 2009-06-14 21:32:39.000 165 30844.89 106.48 43556.38 88888.00 2009-06-14 21:32:40.000 165 30844.89 106.50 43556.34 53366.46 2009-06-14 21:32:41.000 165 30844.88 106.50 43556.32 88888.00 2009-06-14 21:32:42.000 165 30844.92 106.55 43556.23 88888.00 2009-06-14 21:32:43.000 165 30844.80 106.46 43556.31 88888.00 2009-06-14 21:32:44.000 165 30844.80 106.46 43556.40 88888.00 2009-06-14 21:32:45.000 165 30844.77 106.42 43556.37 53366.33 2009-06-14 21:32:46.000 165 30844.74 106.38 43556.35 88888.00 2009-06-14 21:32:47.000 165 30844.75 106.38 43556.34 88888.00 2009-06-14 21:32:48.000 165 30844.75 106.40 43556.33 88888.00 2009-06-14 21:32:49.000 165 30844.76 106.43 43556.33 88888.00 2009-06-14 21:32:50.000 165 30844.75 106.41 43556.31 53366.40 2009-06-14 21:32:51.000 165 30844.73 106.37 43556.33 88888.00 2009-06-14 21:32:52.000 165 30844.74 106.42 43556.33 88888.00 2009-06-14 21:32:53.000 165 30844.75 106.45 43556.36 88888.00 2009-06-14 21:32:54.000 165 30844.75 106.46 43556.33 88888.00 2009-06-14 21:32:55.000 165 30844.77 106.47 43556.37 53366.34 2009-06-14 21:32:56.000 165 30844.76 106.44 43556.36 88888.00 2009-06-14 21:32:57.000 165 30844.77 106.38 43556.37 88888.00 2009-06-14 21:32:58.000 165 30844.75 106.42 43556.39 88888.00 2009-06-14 21:32:59.000 165 30844.71 106.44 43556.35 88888.00 2009-06-14 21:33:00.000 165 30844.70 106.40 43556.37 53366.31 2009-06-14 21:33:01.000 165 30844.66 106.34 43556.39 88888.00 2009-06-14 21:33:02.000 165 30844.64 106.34 43556.47 88888.00 2009-06-14 21:33:03.000 165 30844.69 106.39 43556.41 88888.00 2009-06-14 21:33:04.000 165 30844.64 106.37 43556.38 88888.00 2009-06-14 21:33:05.000 165 30844.63 106.36 43556.31 53366.29 2009-06-14 21:33:06.000 165 30844.59 106.33 43556.34 88888.00 2009-06-14 21:33:07.000 165 30844.57 106.32 43556.35 88888.00 2009-06-14 21:33:08.000 165 30844.56 106.35 43556.34 88888.00 2009-06-14 21:33:09.000 165 30844.54 106.37 43556.35 88888.00 2009-06-14 21:33:10.000 165 30844.51 106.33 43556.33 53366.21 2009-06-14 21:33:11.000 165 30844.52 106.29 43556.31 88888.00 2009-06-14 21:33:12.000 165 30844.53 106.31 43556.29 88888.00 2009-06-14 21:33:13.000 165 30844.52 106.29 43556.29 88888.00 2009-06-14 21:33:14.000 165 30844.47 106.31 43556.28 88888.00 2009-06-14 21:33:15.000 165 30844.43 106.29 43556.26 53366.14 2009-06-14 21:33:16.000 165 30844.40 106.30 43556.27 88888.00 2009-06-14 21:33:17.000 165 30844.40 106.34 43556.30 88888.00 2009-06-14 21:33:18.000 165 30844.41 106.34 43556.32 88888.00 2009-06-14 21:33:19.000 165 30844.42 106.34 43556.31 88888.00 2009-06-14 21:33:20.000 165 30844.38 106.33 43556.30 53366.12 2009-06-14 21:33:21.000 165 30844.37 106.27 43556.25 88888.00 2009-06-14 21:33:22.000 165 30844.36 106.29 43556.24 88888.00 2009-06-14 21:33:23.000 165 30844.35 106.28 43556.22 88888.00 2009-06-14 21:33:24.000 165 30844.31 106.29 43556.25 88888.00 2009-06-14 21:33:25.000 165 30844.29 106.33 43556.27 53366.07 2009-06-14 21:33:26.000 165 30844.28 106.33 43556.27 88888.00 2009-06-14 21:33:27.000 165 30844.25 106.31 43556.30 88888.00 2009-06-14 21:33:28.000 165 30844.27 106.28 43556.31 88888.00 2009-06-14 21:33:29.000 165 30844.27 106.27 43556.33 88888.00 2009-06-14 21:33:30.000 165 30844.24 106.24 43556.29 53365.96 2009-06-14 21:33:31.000 165 30844.19 106.25 43556.24 88888.00 2009-06-14 21:33:32.000 165 30844.16 106.22 43556.26 88888.00 2009-06-14 21:33:33.000 165 30844.15 106.21 43556.28 88888.00 2009-06-14 21:33:34.000 165 30844.14 106.22 43556.26 88888.00 2009-06-14 21:33:35.000 165 30844.12 106.22 43556.25 53365.94 2009-06-14 21:33:36.000 165 30844.08 106.24 43556.24 88888.00 2009-06-14 21:33:37.000 165 30844.07 106.28 43556.14 88888.00 2009-06-14 21:33:38.000 165 30844.08 106.27 43556.18 88888.00 2009-06-14 21:33:39.000 165 30844.07 106.24 43556.16 88888.00 2009-06-14 21:33:40.000 165 30844.01 106.23 43556.15 53365.86 2009-06-14 21:33:41.000 165 30843.97 106.24 43556.14 88888.00 2009-06-14 21:33:42.000 165 30843.96 106.26 43556.20 88888.00 2009-06-14 21:33:43.000 165 30843.95 106.29 43556.16 88888.00 2009-06-14 21:33:44.000 165 30844.08 106.44 43556.07 88888.00 2009-06-14 21:33:45.000 165 30843.99 106.37 43556.06 53365.82 2009-06-14 21:33:46.000 165 30843.92 106.32 43556.22 88888.00 2009-06-14 21:33:47.000 165 30843.96 106.31 43556.21 88888.00 2009-06-14 21:33:48.000 165 30843.93 106.32 43556.26 88888.00 2009-06-14 21:33:49.000 165 30843.95 106.35 43556.26 88888.00 2009-06-14 21:33:50.000 165 30843.99 106.39 43556.29 53365.81 2009-06-14 21:33:51.000 165 30844.01 106.37 43556.26 88888.00 2009-06-14 21:33:52.000 165 30844.03 106.42 43556.22 88888.00 2009-06-14 21:33:53.000 165 30844.01 106.42 43556.23 88888.00 2009-06-14 21:33:54.000 165 30843.99 106.45 43556.23 88888.00 2009-06-14 21:33:55.000 165 30843.96 106.47 43556.20 53365.82 2009-06-14 21:33:56.000 165 30843.97 106.47 43556.22 88888.00 2009-06-14 21:33:57.000 165 30843.98 106.49 43556.19 88888.00 2009-06-14 21:33:58.000 165 30844.02 106.56 43556.18 88888.00 2009-06-14 21:33:59.000 165 30844.05 106.55 43556.19 88888.00 2009-06-14 21:34:00.000 165 30844.05 106.56 43556.20 53365.84 2009-06-14 21:34:01.000 165 30844.02 106.55 43556.23 88888.00 2009-06-14 21:34:02.000 165 30844.03 106.59 43556.25 88888.00 2009-06-14 21:34:03.000 165 30844.06 106.65 43556.26 88888.00 2009-06-14 21:34:04.000 165 30844.05 106.71 43556.20 88888.00 2009-06-14 21:34:05.000 165 30843.98 106.62 43556.27 53365.91 2009-06-14 21:34:06.000 165 30844.10 106.64 43556.29 88888.00 2009-06-14 21:34:07.000 165 30844.12 106.66 43556.25 88888.00 2009-06-14 21:34:08.000 165 30844.11 106.68 43556.26 88888.00 2009-06-14 21:34:09.000 165 30844.18 106.77 43556.18 88888.00 2009-06-14 21:34:10.000 165 30844.13 106.73 43556.26 53365.93 2009-06-14 21:34:11.000 165 30844.13 106.75 43556.35 88888.00 2009-06-14 21:34:12.000 165 30844.18 106.74 43556.32 88888.00 2009-06-14 21:34:13.000 165 30844.22 106.71 43556.35 88888.00 2009-06-14 21:34:14.000 165 30844.25 106.75 43556.33 88888.00 2009-06-14 21:34:15.000 165 30844.25 106.78 43556.35 53366.08 2009-06-14 21:34:16.000 165 30844.26 106.79 43556.40 88888.00 2009-06-14 21:34:17.000 165 30844.23 106.82 43556.36 88888.00 2009-06-14 21:34:18.000 165 30844.24 106.83 43556.32 88888.00 2009-06-14 21:34:19.000 165 30844.26 106.90 43556.37 88888.00 2009-06-14 21:34:20.000 165 30844.28 106.89 43556.35 53366.09 2009-06-14 21:34:21.000 165 30844.30 106.88 43556.33 88888.00 2009-06-14 21:34:22.000 165 30844.32 106.83 43556.34 88888.00 2009-06-14 21:34:23.000 165 30844.34 106.84 43556.36 88888.00 2009-06-14 21:34:24.000 165 30844.38 106.88 43556.38 88888.00 2009-06-14 21:34:25.000 165 30844.37 106.88 43556.41 53366.14 2009-06-14 21:34:26.000 165 30844.40 106.91 43556.38 88888.00 2009-06-14 21:34:27.000 165 30844.36 106.94 43556.39 88888.00 2009-06-14 21:34:28.000 165 30844.40 106.94 43556.39 88888.00 2009-06-14 21:34:29.000 165 30844.43 106.94 43556.43 88888.00 2009-06-14 21:34:30.000 165 30844.45 106.99 43556.46 53366.15 2009-06-14 21:34:31.000 165 30844.46 106.95 43556.47 88888.00 2009-06-14 21:34:32.000 165 30844.45 106.95 43556.44 88888.00 2009-06-14 21:34:33.000 165 30844.46 106.97 43556.39 88888.00 2009-06-14 21:34:34.000 165 30844.51 106.97 43556.39 88888.00 2009-06-14 21:34:35.000 165 30844.49 106.95 43556.45 53366.21 2009-06-14 21:34:36.000 165 30844.47 106.96 43556.40 88888.00 2009-06-14 21:34:37.000 165 30844.45 106.93 43556.40 88888.00 2009-06-14 21:34:38.000 165 30844.47 106.93 43556.34 88888.00 2009-06-14 21:34:39.000 165 30844.48 106.96 43556.34 88888.00 2009-06-14 21:34:40.000 165 30844.51 106.99 43556.37 53366.23 2009-06-14 21:34:41.000 165 30844.51 107.02 43556.38 88888.00 2009-06-14 21:34:42.000 165 30844.54 107.01 43556.35 88888.00 2009-06-14 21:34:43.000 165 30844.53 106.97 43556.36 88888.00 2009-06-14 21:34:44.000 165 30844.51 106.97 43556.44 88888.00 2009-06-14 21:34:45.000 165 30844.49 106.96 43556.41 53366.18 2009-06-14 21:34:46.000 165 30844.48 106.88 43556.43 88888.00 2009-06-14 21:34:47.000 165 30844.48 106.88 43556.43 88888.00 2009-06-14 21:34:48.000 165 30844.48 106.91 43556.40 88888.00 2009-06-14 21:34:49.000 165 30844.49 106.93 43556.39 88888.00 2009-06-14 21:34:50.000 165 30844.51 106.93 43556.33 53366.21 2009-06-14 21:34:51.000 165 30844.50 106.96 43556.31 88888.00 2009-06-14 21:34:52.000 165 30844.47 106.93 43556.35 88888.00 2009-06-14 21:34:53.000 165 30844.49 106.97 43556.36 88888.00 2009-06-14 21:34:54.000 165 30844.47 106.92 43556.34 88888.00 2009-06-14 21:34:55.000 165 30844.46 106.92 43556.33 53366.15 2009-06-14 21:34:56.000 165 30844.45 106.91 43556.31 88888.00 2009-06-14 21:34:57.000 165 30844.45 106.92 43556.30 88888.00 2009-06-14 21:34:58.000 165 30844.42 107.00 43556.31 88888.00 2009-06-14 21:34:59.000 165 30844.42 107.03 43556.36 88888.00 2009-06-14 21:35:00.000 165 30844.43 107.00 43556.32 53366.15 2009-06-14 21:35:01.000 165 30844.42 107.01 43556.31 88888.00 2009-06-14 21:35:02.000 165 30844.44 107.04 43556.36 88888.00 2009-06-14 21:35:03.000 165 30844.42 107.04 43556.36 88888.00 2009-06-14 21:35:04.000 165 30844.38 107.03 43556.33 88888.00 2009-06-14 21:35:05.000 165 30844.38 107.05 43556.31 53366.08 2009-06-14 21:35:06.000 165 30844.43 107.06 43556.29 88888.00 2009-06-14 21:35:07.000 165 30844.40 107.04 43556.29 88888.00 2009-06-14 21:35:08.000 165 30844.39 107.04 43556.27 88888.00 2009-06-14 21:35:09.000 165 30844.36 107.06 43556.25 88888.00 2009-06-14 21:35:10.000 165 30844.34 107.09 43556.25 53366.08 2009-06-14 21:35:11.000 165 30844.33 107.08 43556.28 88888.00 2009-06-14 21:35:12.000 165 30844.35 107.12 43556.29 88888.00 2009-06-14 21:35:13.000 165 30844.36 107.11 43556.33 88888.00 2009-06-14 21:35:14.000 165 30844.38 107.11 43556.33 88888.00 2009-06-14 21:35:15.000 165 30844.36 107.12 43556.33 53366.06 2009-06-14 21:35:16.000 165 30844.36 107.11 43556.28 88888.00 2009-06-14 21:35:17.000 165 30844.34 107.15 43556.31 88888.00 2009-06-14 21:35:18.000 165 30844.34 107.17 43556.37 88888.00 2009-06-14 21:35:19.000 165 30844.36 107.17 43556.37 88888.00 2009-06-14 21:35:20.000 165 30844.31 107.13 43556.38 53366.00 2009-06-14 21:35:21.000 165 30844.22 107.16 43556.33 88888.00 2009-06-14 21:35:22.000 165 30844.21 107.15 43556.33 88888.00 2009-06-14 21:35:23.000 165 30844.24 107.15 43556.35 88888.00 2009-06-14 21:35:24.000 165 30844.18 107.18 43556.33 88888.00 2009-06-14 21:35:25.000 165 30844.15 107.17 43556.29 53365.96 2009-06-14 21:35:26.000 165 30844.13 107.12 43556.30 88888.00 2009-06-14 21:35:27.000 165 30844.10 107.11 43556.26 88888.00 2009-06-14 21:35:28.000 165 30844.11 107.14 43556.28 88888.00 2009-06-14 21:35:29.000 165 30844.10 107.14 43556.28 88888.00 2009-06-14 21:35:30.000 165 30844.07 107.16 43556.25 53365.90 2009-06-14 21:35:31.000 165 30844.01 107.18 43556.28 88888.00 2009-06-14 21:35:32.000 165 30844.00 107.16 43556.31 88888.00 2009-06-14 21:35:33.000 165 30844.02 107.16 43556.26 88888.00 2009-06-14 21:35:34.000 165 30843.99 107.13 43556.24 88888.00 2009-06-14 21:35:35.000 165 30843.99 107.13 43556.26 53365.84 2009-06-14 21:35:36.000 165 30844.00 107.12 43556.26 88888.00 2009-06-14 21:35:37.000 165 30843.96 107.14 43556.23 88888.00 2009-06-14 21:35:38.000 165 30843.88 107.08 43556.26 88888.00 2009-06-14 21:35:39.000 165 30843.82 107.04 43556.42 88888.00 2009-06-14 21:35:40.000 165 30843.95 107.17 43556.37 53365.76 2009-06-14 21:35:41.000 165 30843.91 107.18 43556.31 88888.00 2009-06-14 21:35:42.000 165 30843.89 107.15 43556.29 88888.00 2009-06-14 21:35:43.000 165 30843.89 107.13 43556.27 88888.00 2009-06-14 21:35:44.000 165 30843.89 107.12 43556.26 88888.00 2009-06-14 21:35:45.000 165 30843.86 107.13 43556.29 53365.72 2009-06-14 21:35:46.000 165 30843.88 107.14 43556.24 88888.00 2009-06-14 21:35:47.000 165 30843.85 107.12 43556.13 88888.00 2009-06-14 21:35:48.000 165 30843.84 107.10 43556.16 88888.00 2009-06-14 21:35:49.000 165 30843.83 107.12 43556.25 88888.00 2009-06-14 21:35:50.000 165 30843.87 107.15 43556.24 53365.59 2009-06-14 21:35:51.000 165 30843.86 107.16 43556.28 88888.00 2009-06-14 21:35:52.000 165 30843.84 107.18 43556.29 88888.00 2009-06-14 21:35:53.000 165 30843.79 107.16 43556.24 88888.00 2009-06-14 21:35:54.000 165 30843.78 107.15 43556.21 88888.00 2009-06-14 21:35:55.000 165 30843.76 107.14 43556.26 53365.63 2009-06-14 21:35:56.000 165 30843.75 107.09 43556.25 88888.00 2009-06-14 21:35:57.000 165 30843.75 107.11 43556.23 88888.00 2009-06-14 21:35:58.000 165 30843.74 107.09 43556.28 88888.00 2009-06-14 21:35:59.000 165 30843.74 107.09 43556.26 88888.00 2009-06-14 21:36:00.000 165 30843.75 107.10 43556.23 53365.60 2009-06-14 21:36:01.000 165 30843.74 107.09 43556.25 88888.00 2009-06-14 21:36:02.000 165 30843.71 107.05 43556.25 88888.00 2009-06-14 21:36:03.000 165 30843.70 107.07 43556.26 88888.00 2009-06-14 21:36:04.000 165 30843.68 107.09 43556.28 88888.00 2009-06-14 21:36:05.000 165 30843.68 107.08 43556.21 53365.58 2009-06-14 21:36:06.000 165 30843.67 107.04 43556.17 88888.00 2009-06-14 21:36:07.000 165 30843.68 107.03 43556.19 88888.00 2009-06-14 21:36:08.000 165 30843.66 107.08 43556.26 88888.00 2009-06-14 21:36:09.000 165 30843.65 107.10 43556.22 88888.00 2009-06-14 21:36:10.000 165 30843.63 107.12 43556.13 53365.57 2009-06-14 21:36:11.000 165 30843.61 107.11 43556.18 88888.00 2009-06-14 21:36:12.000 165 30843.60 107.04 43556.20 88888.00 2009-06-14 21:36:13.000 165 30843.61 107.06 43556.16 88888.00 2009-06-14 21:36:14.000 165 30843.65 107.07 43556.21 88888.00 2009-06-14 21:36:15.000 165 30843.63 107.04 43556.15 53365.55 2009-06-14 21:36:16.000 165 30843.60 107.02 43556.12 88888.00 2009-06-14 21:36:17.000 165 30843.60 107.00 43556.14 88888.00 2009-06-14 21:36:18.000 165 30843.61 107.00 43556.15 88888.00 2009-06-14 21:36:19.000 165 30843.64 107.02 43556.18 88888.00 2009-06-14 21:36:20.000 165 30843.63 107.03 43556.22 53365.54 2009-06-14 21:36:21.000 165 30843.63 106.98 43556.23 88888.00 2009-06-14 21:36:22.000 165 30843.63 106.98 43556.24 88888.00 2009-06-14 21:36:23.000 165 30843.60 106.99 43556.25 88888.00 2009-06-14 21:36:24.000 165 30843.61 106.97 43556.16 88888.00 2009-06-14 21:36:25.000 165 30843.60 106.94 43556.14 53365.52 2009-06-14 21:36:26.000 165 30843.60 106.92 43556.10 88888.00 2009-06-14 21:36:27.000 165 30843.59 106.92 43556.09 88888.00 2009-06-14 21:36:28.000 165 30843.59 106.95 43556.08 88888.00 2009-06-14 21:36:29.000 165 30843.58 106.97 43556.11 88888.00 2009-06-14 21:36:30.000 165 30843.56 106.98 43556.13 53365.50 2009-06-14 21:36:31.000 165 30843.53 106.97 43556.12 88888.00 2009-06-14 21:36:32.000 165 30843.55 107.00 43556.17 88888.00 2009-06-14 21:36:33.000 165 30843.53 106.99 43556.16 88888.00 2009-06-14 21:36:34.000 165 30843.52 107.00 43556.17 88888.00 2009-06-14 21:36:35.000 165 30843.53 106.99 43556.16 53365.50 2009-06-14 21:36:36.000 165 30843.54 106.96 43556.12 88888.00 2009-06-14 21:36:37.000 165 30843.51 106.96 43556.06 88888.00 2009-06-14 21:36:38.000 165 30843.49 106.95 43556.06 88888.00 2009-06-14 21:36:39.000 165 30843.48 106.98 43556.11 88888.00 2009-06-14 21:36:40.000 165 30843.50 107.00 43556.07 53365.47 2009-06-14 21:36:41.000 165 30843.48 107.03 43556.08 88888.00 2009-06-14 21:36:42.000 165 30843.45 106.96 43556.10 88888.00 2009-06-14 21:36:43.000 165 30843.44 106.96 43556.12 88888.00 2009-06-14 21:36:44.000 165 30843.42 106.92 43556.12 88888.00 2009-06-14 21:36:45.000 165 30843.47 106.94 43556.12 53365.48 2009-06-14 21:36:46.000 165 30843.43 106.95 43556.09 88888.00 2009-06-14 21:36:47.000 165 30843.44 106.95 43556.07 88888.00 2009-06-14 21:36:48.000 165 30843.41 106.97 43556.06 88888.00 2009-06-14 21:36:49.000 165 30843.42 106.95 43556.07 88888.00 2009-06-14 21:36:50.000 165 30843.41 106.95 43556.10 53365.43 2009-06-14 21:36:51.000 165 30843.37 106.95 43556.09 88888.00 2009-06-14 21:36:52.000 165 30843.38 106.96 43556.12 88888.00 2009-06-14 21:36:53.000 165 30843.40 106.95 43556.11 88888.00 2009-06-14 21:36:54.000 165 30843.37 106.93 43556.14 88888.00 2009-06-14 21:36:55.000 165 30843.36 106.88 43556.10 53365.39 2009-06-14 21:36:56.000 165 30843.35 106.88 43556.06 88888.00 2009-06-14 21:36:57.000 165 30843.33 106.91 43556.05 88888.00 2009-06-14 21:36:58.000 165 30843.29 106.94 43556.12 88888.00 2009-06-14 21:36:59.000 165 30843.25 106.98 43556.14 88888.00 2009-06-14 21:37:00.000 165 30843.27 106.99 43556.11 53365.36 2009-06-14 21:37:01.000 165 30843.24 106.97 43556.03 88888.00 2009-06-14 21:37:02.000 165 30843.24 107.00 43556.07 88888.00 2009-06-14 21:37:03.000 165 30843.24 107.02 43556.04 88888.00 2009-06-14 21:37:04.000 165 30843.23 106.99 43556.04 88888.00 2009-06-14 21:37:05.000 165 30843.20 106.96 43556.11 53365.30 2009-06-14 21:37:06.000 165 30843.21 106.99 43556.11 88888.00 2009-06-14 21:37:07.000 165 30843.23 106.98 43556.05 88888.00 2009-06-14 21:37:08.000 165 30843.20 106.94 43556.07 88888.00 2009-06-14 21:37:09.000 165 30843.16 106.96 43556.09 88888.00 2009-06-14 21:37:10.000 165 30843.16 106.98 43556.07 53365.25 2009-06-14 21:37:11.000 165 30843.13 106.99 43556.05 88888.00 2009-06-14 21:37:12.000 165 30843.10 106.96 43556.08 88888.00 2009-06-14 21:37:13.000 165 30843.10 107.00 43556.10 88888.00 2009-06-14 21:37:14.000 165 30843.08 107.02 43556.07 88888.00 2009-06-14 21:37:15.000 165 30843.05 106.99 43556.00 53365.20 2009-06-14 21:37:16.000 165 30843.06 107.01 43556.00 88888.00 2009-06-14 21:37:17.000 165 30843.03 107.04 43556.01 88888.00 2009-06-14 21:37:18.000 165 30843.01 107.03 43556.07 88888.00 2009-06-14 21:37:19.000 165 30843.04 107.07 43556.08 88888.00 2009-06-14 21:37:20.000 165 30843.03 107.07 43556.08 53365.14 2009-06-14 21:37:21.000 165 30842.99 107.05 43556.07 88888.00 2009-06-14 21:37:22.000 165 30842.98 107.07 43556.06 88888.00 2009-06-14 21:37:23.000 165 30842.97 107.10 43556.04 88888.00 2009-06-14 21:37:24.000 165 30842.93 107.12 43556.05 88888.00 2009-06-14 21:37:25.000 165 30842.87 107.14 43556.07 53365.10 2009-06-14 21:37:26.000 165 30842.85 107.13 43556.13 88888.00 2009-06-14 21:37:27.000 165 30842.87 107.16 43556.06 88888.00 2009-06-14 21:37:28.000 165 30842.87 107.15 43556.03 88888.00 2009-06-14 21:37:29.000 165 30842.81 107.14 43556.12 88888.00 2009-06-14 21:37:30.000 165 30842.80 107.16 43556.14 53364.98 2009-06-14 21:37:31.000 165 30842.80 107.14 43556.10 88888.00 2009-06-14 21:37:32.000 165 30842.79 107.15 43556.12 88888.00 2009-06-14 21:37:33.000 165 30842.73 107.15 43556.11 88888.00 2009-06-14 21:37:34.000 165 30842.71 107.12 43556.04 88888.00 2009-06-14 21:37:35.000 165 30842.70 107.16 43556.04 53364.98 2009-06-14 21:37:36.000 165 30842.67 107.18 43556.05 88888.00 2009-06-14 21:37:37.000 165 30842.68 107.17 43556.02 88888.00 2009-06-14 21:37:38.000 165 30842.66 107.18 43556.01 88888.00 2009-06-14 21:37:39.000 165 30842.65 107.19 43556.03 88888.00 2009-06-14 21:37:40.000 165 30842.65 107.18 43556.00 53364.93 2009-06-14 21:37:41.000 165 30842.65 107.15 43556.01 88888.00 2009-06-14 21:37:42.000 165 30842.58 107.16 43555.97 88888.00 2009-06-14 21:37:43.000 165 30842.55 107.20 43556.00 88888.00 2009-06-14 21:37:44.000 165 30842.52 107.22 43556.03 88888.00 2009-06-14 21:37:45.000 165 30842.54 107.21 43556.04 53364.84 2009-06-14 21:37:46.000 165 30842.53 107.23 43556.08 88888.00 2009-06-14 21:37:47.000 165 30842.52 107.26 43556.08 88888.00 2009-06-14 21:37:48.000 165 30842.50 107.24 43556.07 88888.00 2009-06-14 21:37:49.000 165 30842.46 107.21 43556.08 88888.00 2009-06-14 21:37:50.000 165 30842.44 107.22 43556.06 53364.78 2009-06-14 21:37:51.000 165 30842.42 107.22 43556.07 88888.00 2009-06-14 21:37:52.000 165 30842.43 107.24 43556.09 88888.00 2009-06-14 21:37:53.000 165 30842.44 107.24 43556.06 88888.00 2009-06-14 21:37:54.000 165 30842.37 107.23 43556.03 88888.00 2009-06-14 21:37:55.000 165 30842.40 107.25 43556.07 53364.75 2009-06-14 21:37:56.000 165 30842.41 107.28 43556.14 88888.00 2009-06-14 21:37:57.000 165 30842.38 107.32 43556.10 88888.00 2009-06-14 21:37:58.000 165 30842.37 107.33 43556.09 88888.00 2009-06-14 21:37:59.000 165 30842.37 107.34 43556.11 88888.00 2009-06-14 21:38:00.000 165 30842.36 107.34 43556.06 53364.67 2009-06-14 21:38:01.000 165 30842.33 107.32 43556.05 88888.00 2009-06-14 21:38:02.000 165 30842.33 107.34 43556.03 88888.00 2009-06-14 21:38:03.000 165 30842.31 107.38 43556.03 88888.00 2009-06-14 21:38:04.000 165 30842.30 107.42 43556.06 88888.00 2009-06-14 21:38:05.000 165 30842.29 107.41 43556.11 53364.63 2009-06-14 21:38:06.000 165 30842.30 107.35 43556.11 88888.00 2009-06-14 21:38:07.000 165 30842.26 107.35 43556.01 88888.00 2009-06-14 21:38:08.000 165 30842.21 107.34 43556.01 88888.00 2009-06-14 21:38:09.000 165 30842.22 107.38 43556.05 88888.00 2009-06-14 21:38:10.000 165 30842.20 107.41 43556.05 53364.61 2009-06-14 21:38:11.000 165 30842.17 107.40 43556.03 88888.00 2009-06-14 21:38:12.000 165 30842.15 107.36 43556.08 88888.00 2009-06-14 21:38:13.000 165 30842.15 107.39 43556.06 88888.00 2009-06-14 21:38:14.000 165 30842.15 107.45 43556.03 88888.00 2009-06-14 21:38:15.000 165 30842.18 107.51 43556.08 53364.58 2009-06-14 21:38:16.000 165 30842.18 107.51 43556.07 88888.00 2009-06-14 21:38:17.000 165 30842.19 107.54 43556.10 88888.00 2009-06-14 21:38:18.000 165 30842.23 107.52 43556.12 88888.00 2009-06-14 21:38:19.000 165 30842.21 107.54 43556.11 88888.00 2009-06-14 21:38:20.000 165 30842.19 107.55 43556.07 53364.60 2009-06-14 21:38:21.000 165 30842.21 107.54 43556.06 88888.00 2009-06-14 21:38:22.000 165 30842.22 107.57 43556.08 88888.00 2009-06-14 21:38:23.000 165 30842.18 107.56 43556.08 88888.00 2009-06-14 21:38:24.000 165 30842.16 107.55 43556.04 88888.00 2009-06-14 21:38:25.000 165 30842.16 107.54 43556.07 53364.60 2009-06-14 21:38:26.000 165 30842.19 107.56 43556.06 88888.00 2009-06-14 21:38:27.000 165 30842.20 107.56 43556.03 88888.00 2009-06-14 21:38:28.000 165 30842.21 107.56 43556.03 88888.00 2009-06-14 21:38:29.000 165 30842.19 107.57 43556.09 88888.00 2009-06-14 21:38:30.000 165 30842.19 107.56 43556.11 53364.54 2009-06-14 21:38:31.000 165 30842.16 107.58 43556.07 88888.00 2009-06-14 21:38:32.000 165 30842.16 107.55 43556.06 88888.00 2009-06-14 21:38:33.000 165 30842.17 107.56 43556.09 88888.00 2009-06-14 21:38:34.000 165 30842.14 107.59 43556.07 88888.00 2009-06-14 21:38:35.000 165 30842.16 107.57 43556.05 53364.55 2009-06-14 21:38:36.000 165 30842.16 107.57 43556.07 88888.00 2009-06-14 21:38:37.000 165 30842.17 107.60 43556.06 88888.00 2009-06-14 21:38:38.000 165 30842.16 107.60 43556.03 88888.00 2009-06-14 21:38:39.000 165 30842.14 107.57 43556.02 88888.00 2009-06-14 21:38:40.000 165 30842.14 107.60 43556.01 53364.50 2009-06-14 21:38:41.000 165 30842.15 107.61 43556.00 88888.00 2009-06-14 21:38:42.000 165 30842.16 107.59 43556.04 88888.00 2009-06-14 21:38:43.000 165 30842.17 107.58 43556.10 88888.00 2009-06-14 21:38:44.000 165 30842.14 107.58 43556.04 88888.00 2009-06-14 21:38:45.000 165 30842.16 107.56 43556.05 53364.54 2009-06-14 21:38:46.000 165 30842.17 107.61 43556.06 88888.00 2009-06-14 21:38:47.000 165 30842.18 107.65 43556.08 88888.00 2009-06-14 21:38:48.000 165 30842.18 107.63 43556.08 88888.00 2009-06-14 21:38:49.000 165 30842.19 107.66 43556.10 88888.00 2009-06-14 21:38:50.000 165 30842.20 107.67 43556.05 53364.56 2009-06-14 21:38:51.000 165 30842.20 107.66 43556.11 88888.00 2009-06-14 21:38:52.000 165 30842.22 107.69 43556.11 88888.00 2009-06-14 21:38:53.000 165 30842.23 107.73 43556.14 88888.00 2009-06-14 21:38:54.000 165 30842.23 107.70 43556.08 88888.00 2009-06-14 21:38:55.000 165 30842.23 107.70 43556.07 53364.62 2009-06-14 21:38:56.000 165 30842.22 107.68 43556.12 88888.00 2009-06-14 21:38:57.000 165 30842.22 107.71 43556.15 88888.00 2009-06-14 21:38:58.000 165 30842.21 107.74 43556.10 88888.00 2009-06-14 21:38:59.000 165 30842.22 107.72 43556.07 88888.00 2009-06-14 21:39:00.000 165 30842.22 107.71 43556.07 53364.61 2009-06-14 21:39:01.000 165 30842.21 107.75 43556.09 88888.00 2009-06-14 21:39:02.000 165 30842.18 107.73 43556.13 88888.00 2009-06-14 21:39:03.000 165 30842.17 107.78 43556.10 88888.00 2009-06-14 21:39:04.000 165 30842.21 107.79 43556.11 88888.00 2009-06-14 21:39:05.000 165 30842.25 107.79 43556.14 53364.62 2009-06-14 21:39:06.000 165 30842.29 107.72 43556.00 88888.00 2009-06-14 21:39:07.000 165 30842.23 107.83 43556.02 88888.00 2009-06-14 21:39:08.000 165 30842.23 107.82 43556.11 88888.00 2009-06-14 21:39:09.000 165 30842.24 107.81 43556.15 88888.00 2009-06-14 21:39:10.000 165 30842.22 107.84 43556.17 53364.57 2009-06-14 21:39:11.000 165 30842.19 107.92 43556.15 88888.00 2009-06-14 21:39:12.000 165 30842.20 107.92 43556.14 88888.00 2009-06-14 21:39:13.000 165 30842.20 107.92 43556.15 88888.00 2009-06-14 21:39:14.000 165 30842.19 107.94 43556.11 88888.00 2009-06-14 21:39:15.000 165 30842.20 107.95 43556.14 53364.62 2009-06-14 21:39:16.000 165 30842.20 107.97 43556.17 88888.00 2009-06-14 21:39:17.000 165 30842.22 107.95 43556.16 88888.00 2009-06-14 21:39:18.000 165 30842.26 107.95 43556.15 88888.00 2009-06-14 21:39:19.000 165 30842.25 108.00 43556.20 88888.00 2009-06-14 21:39:20.000 165 30842.26 108.04 43556.20 53364.63 2009-06-14 21:39:21.000 165 30842.27 108.05 43556.21 88888.00 2009-06-14 21:39:22.000 165 30842.23 108.04 43556.16 88888.00 2009-06-14 21:39:23.000 165 30842.22 108.02 43556.14 88888.00 2009-06-14 21:39:24.000 165 30842.24 108.03 43556.08 88888.00 2009-06-14 21:39:25.000 165 30842.25 108.05 43556.10 53364.63 2009-06-14 21:39:26.000 165 30842.20 108.01 43556.09 88888.00 2009-06-14 21:39:27.000 165 30842.22 108.05 43556.08 88888.00 2009-06-14 21:39:28.000 165 30842.23 108.06 43556.10 88888.00 2009-06-14 21:39:29.000 165 30842.25 108.07 43556.11 88888.00 2009-06-14 21:39:30.000 165 30842.24 108.04 43556.13 53364.62 2009-06-14 21:39:31.000 165 30842.20 108.00 43556.07 88888.00 2009-06-14 21:39:32.000 165 30842.21 108.01 43556.07 88888.00 2009-06-14 21:39:33.000 165 30842.24 108.01 43556.07 88888.00 2009-06-14 21:39:34.000 165 30842.23 108.05 43556.09 88888.00 2009-06-14 21:39:35.000 165 30842.21 108.05 43556.05 53364.60 2009-06-14 21:39:36.000 165 30842.17 108.04 43556.08 88888.00 2009-06-14 21:39:37.000 165 30842.16 108.04 43556.07 88888.00 2009-06-14 21:39:38.000 165 30842.16 108.07 43556.09 88888.00 2009-06-14 21:39:39.000 165 30842.11 108.04 43556.07 88888.00 2009-06-14 21:39:40.000 165 30842.12 108.03 43556.06 53364.56 2009-06-14 21:39:41.000 165 30842.14 108.06 43556.03 88888.00 2009-06-14 21:39:42.000 165 30842.15 108.08 43556.01 88888.00 2009-06-14 21:39:43.000 165 30842.13 108.08 43556.04 88888.00 2009-06-14 21:39:44.000 165 30842.14 108.10 43556.02 88888.00 2009-06-14 21:39:45.000 165 30842.13 108.12 43555.99 53364.53 2009-06-14 21:39:46.000 165 30842.12 108.15 43555.98 88888.00 2009-06-14 21:39:47.000 165 30842.09 108.14 43555.97 88888.00 2009-06-14 21:39:48.000 165 30842.08 108.14 43556.02 88888.00 2009-06-14 21:39:49.000 165 30842.06 108.14 43556.00 88888.00 2009-06-14 21:39:50.000 165 30842.07 108.20 43556.00 53364.49 2009-06-14 21:39:51.000 165 30842.07 108.19 43556.00 88888.00 2009-06-14 21:39:52.000 165 30842.06 108.21 43556.04 88888.00 2009-06-14 21:39:53.000 165 30842.04 108.19 43556.00 88888.00 2009-06-14 21:39:54.000 165 30842.04 108.22 43556.01 88888.00 2009-06-14 21:39:55.000 165 30842.07 108.22 43555.98 53364.50 2009-06-14 21:39:56.000 165 30842.06 108.21 43555.99 88888.00 2009-06-14 21:39:57.000 165 30842.04 108.26 43555.99 88888.00 2009-06-14 21:39:58.000 165 30842.03 108.31 43555.99 88888.00 2009-06-14 21:39:59.000 165 30842.06 108.30 43556.02 88888.00 2009-06-14 21:40:00.000 165 30842.06 108.32 43556.01 53364.50 2009-06-14 21:40:01.000 165 30842.05 108.30 43556.04 88888.00 2009-06-14 21:40:02.000 165 30842.03 108.32 43556.03 88888.00 2009-06-14 21:40:03.000 165 30842.06 108.32 43556.07 88888.00 2009-06-14 21:40:04.000 165 30842.07 108.32 43556.09 88888.00 2009-06-14 21:40:05.000 165 30842.03 108.33 43556.03 53364.45 2009-06-14 21:40:06.000 165 30842.02 108.32 43556.00 88888.00 2009-06-14 21:40:07.000 165 30842.01 108.35 43556.04 88888.00 2009-06-14 21:40:08.000 165 30842.00 108.36 43556.04 88888.00 2009-06-14 21:40:09.000 165 30841.98 108.37 43556.01 88888.00 2009-06-14 21:40:10.000 165 30841.97 108.37 43556.03 53364.40 2009-06-14 21:40:11.000 165 30841.97 108.37 43556.04 88888.00 2009-06-14 21:40:12.000 165 30841.99 108.40 43556.06 88888.00 2009-06-14 21:40:13.000 165 30841.99 108.37 43556.08 88888.00 2009-06-14 21:40:14.000 165 30841.96 108.36 43556.08 88888.00 2009-06-14 21:40:15.000 165 30841.95 108.38 43556.11 53364.41 2009-06-14 21:40:16.000 165 30841.94 108.37 43556.11 88888.00 2009-06-14 21:40:17.000 165 30841.95 108.37 43556.10 88888.00 2009-06-14 21:40:18.000 165 30841.94 108.44 43556.08 88888.00 2009-06-14 21:40:19.000 165 30841.94 108.41 43556.09 88888.00 2009-06-14 21:40:20.000 165 30841.91 108.43 43556.11 53364.40 2009-06-14 21:40:21.000 165 30841.89 108.42 43556.09 88888.00 2009-06-14 21:40:22.000 165 30841.91 108.43 43556.07 88888.00 2009-06-14 21:40:23.000 165 30841.93 108.45 43556.05 88888.00 2009-06-14 21:40:24.000 165 30841.91 108.43 43556.02 88888.00 2009-06-14 21:40:25.000 165 30841.86 108.43 43556.03 53364.40 2009-06-14 21:40:26.000 165 30841.85 108.42 43556.01 88888.00 2009-06-14 21:40:27.000 165 30841.85 108.42 43555.99 88888.00 2009-06-14 21:40:28.000 165 30841.86 108.45 43556.03 88888.00 2009-06-14 21:40:29.000 165 30841.88 108.43 43556.00 88888.00 2009-06-14 21:40:30.000 165 30841.89 108.45 43556.03 53364.37 2009-06-14 21:40:31.000 165 30841.86 108.44 43556.02 88888.00 2009-06-14 21:40:32.000 165 30841.86 108.44 43556.00 88888.00 2009-06-14 21:40:33.000 165 30841.85 108.44 43555.98 88888.00 2009-06-14 21:40:34.000 165 30841.87 108.44 43555.95 88888.00 2009-06-14 21:40:35.000 165 30841.89 108.47 43555.98 53364.35 2009-06-14 21:40:36.000 165 30841.88 108.45 43556.01 88888.00 2009-06-14 21:40:37.000 165 30841.86 108.42 43556.03 88888.00 2009-06-14 21:40:38.000 165 30841.90 108.46 43555.97 88888.00 2009-06-14 21:40:39.000 165 30841.89 108.47 43556.05 88888.00 2009-06-14 21:40:40.000 165 30841.88 108.44 43556.07 53364.37 2009-06-14 21:40:41.000 165 30841.86 108.43 43556.01 88888.00 2009-06-14 21:40:42.000 165 30841.87 108.43 43556.01 88888.00 2009-06-14 21:40:43.000 165 30841.87 108.44 43556.05 88888.00 2009-06-14 21:40:44.000 165 30841.84 108.45 43556.03 88888.00 2009-06-14 21:40:45.000 165 30841.84 108.44 43556.02 53364.37 2009-06-14 21:40:46.000 165 30841.87 108.41 43556.01 88888.00 2009-06-14 21:40:47.000 165 30841.85 108.41 43555.99 88888.00 2009-06-14 21:40:48.000 165 30841.86 108.47 43556.00 88888.00 2009-06-14 21:40:49.000 165 30841.86 108.49 43556.01 88888.00 2009-06-14 21:40:50.000 165 30841.88 108.48 43556.00 53364.35 2009-06-14 21:40:51.000 165 30841.92 108.54 43556.06 88888.00 2009-06-14 21:40:52.000 165 30841.91 108.49 43556.09 88888.00 2009-06-14 21:40:53.000 165 30841.90 108.45 43556.04 88888.00 2009-06-14 21:40:54.000 165 30841.91 108.47 43556.03 88888.00 2009-06-14 21:40:55.000 165 30841.89 108.44 43556.03 53364.37 2009-06-14 21:40:56.000 165 30841.88 108.44 43556.10 88888.00 2009-06-14 21:40:57.000 165 30841.87 108.41 43556.04 88888.00 2009-06-14 21:40:58.000 165 30841.88 108.40 43556.06 88888.00 2009-06-14 21:40:59.000 165 30841.90 108.42 43556.07 88888.00 2009-06-14 21:41:00.000 165 30841.92 108.42 43556.05 53364.36 2009-06-14 21:41:01.000 165 30841.89 108.43 43556.08 88888.00 2009-06-14 21:41:02.000 165 30841.88 108.42 43556.07 88888.00 2009-06-14 21:41:03.000 165 30841.81 108.33 43556.20 88888.00 2009-06-14 21:41:04.000 165 30841.91 108.39 43556.15 88888.00 2009-06-14 21:41:05.000 165 30841.94 108.41 43556.00 53364.40 2009-06-14 21:41:06.000 165 30841.92 108.38 43555.94 88888.00 2009-06-14 21:41:07.000 165 30841.92 108.39 43555.96 88888.00 2009-06-14 21:41:08.000 165 30841.94 108.37 43556.00 88888.00 2009-06-14 21:41:09.000 165 30841.93 108.41 43555.99 88888.00 2009-06-14 21:41:10.000 165 30841.92 108.39 43555.97 53364.38 2009-06-14 21:41:11.000 165 30841.89 108.39 43556.03 88888.00 2009-06-14 21:41:12.000 165 30841.91 108.38 43556.08 88888.00 2009-06-14 21:41:13.000 165 30841.92 108.35 43556.01 88888.00 2009-06-14 21:41:14.000 165 30841.94 108.36 43555.99 88888.00 2009-06-14 21:41:15.000 165 30841.90 108.34 43556.02 53364.41 2009-06-14 21:41:16.000 165 30841.89 108.33 43556.00 88888.00 2009-06-14 21:41:17.000 165 30841.90 108.35 43555.96 88888.00 2009-06-14 21:41:18.000 165 30841.91 108.36 43555.97 88888.00 2009-06-14 21:41:19.000 165 30841.90 108.34 43556.03 88888.00 2009-06-14 21:41:20.000 165 30841.93 108.32 43556.00 53364.37 2009-06-14 21:41:21.000 165 30841.96 108.33 43555.95 88888.00 2009-06-14 21:41:22.000 165 30841.92 108.34 43555.97 88888.00 2009-06-14 21:41:23.000 165 30841.88 108.32 43556.01 88888.00 2009-06-14 21:41:24.000 165 30841.88 108.33 43555.99 88888.00 2009-06-14 21:41:25.000 165 30841.86 108.32 43556.01 53364.37 2009-06-14 21:41:26.000 165 30841.84 108.29 43555.99 88888.00 2009-06-14 21:41:27.000 165 30841.83 108.31 43556.01 88888.00 2009-06-14 21:41:28.000 165 30841.85 108.29 43556.01 88888.00 2009-06-14 21:41:29.000 165 30841.82 108.27 43555.99 88888.00 2009-06-14 21:41:30.000 165 30841.85 108.30 43555.98 53364.35 2009-06-14 21:41:31.000 165 30841.84 108.31 43555.96 88888.00 2009-06-14 21:41:32.000 165 30841.82 108.30 43555.97 88888.00 2009-06-14 21:41:33.000 165 30841.80 108.28 43555.96 88888.00 2009-06-14 21:41:34.000 165 30841.79 108.31 43555.95 88888.00 2009-06-14 21:41:35.000 165 30841.79 108.28 43555.95 53364.30 2009-06-14 21:41:36.000 165 30841.79 108.27 43555.95 88888.00 2009-06-14 21:41:37.000 165 30841.81 108.27 43555.94 88888.00 2009-06-14 21:41:38.000 165 30841.82 108.26 43555.91 88888.00 2009-06-14 21:41:39.000 165 30841.79 108.21 43555.87 88888.00 2009-06-14 21:41:40.000 165 30841.77 108.24 43555.93 53364.27 2009-06-14 21:41:41.000 165 30841.75 108.23 43555.93 88888.00 2009-06-14 21:41:42.000 165 30841.76 108.23 43556.00 88888.00 2009-06-14 21:41:43.000 165 30841.81 108.25 43556.01 88888.00 2009-06-14 21:41:44.000 165 30841.76 108.22 43556.01 88888.00 2009-06-14 21:41:45.000 165 30841.73 108.25 43555.99 53364.25 2009-06-14 21:41:46.000 165 30841.70 108.26 43556.02 88888.00 2009-06-14 21:41:47.000 165 30841.71 108.32 43556.07 88888.00 2009-06-14 21:41:48.000 165 30841.69 108.30 43556.02 88888.00 2009-06-14 21:41:49.000 165 30841.68 108.31 43556.00 88888.00 2009-06-14 21:41:50.000 165 30841.67 108.35 43555.99 53364.26 2009-06-14 21:41:51.000 165 30841.67 108.33 43555.96 88888.00 2009-06-14 21:41:52.000 165 30841.68 108.27 43555.97 88888.00 2009-06-14 21:41:53.000 165 30841.68 108.30 43555.94 88888.00 2009-06-14 21:41:54.000 165 30841.67 108.30 43555.95 88888.00 2009-06-14 21:41:55.000 165 30841.63 108.31 43555.91 53364.23 2009-06-14 21:41:56.000 165 30841.61 108.30 43555.91 88888.00 2009-06-14 21:41:57.000 165 30841.60 108.33 43555.96 88888.00 2009-06-14 21:41:58.000 165 30841.57 108.27 43555.95 88888.00 2009-06-14 21:41:59.000 165 30841.55 108.29 43555.96 88888.00 2009-06-14 21:42:00.000 165 30841.56 108.32 43555.98 53364.18 2009-06-14 21:42:01.000 165 30841.56 108.31 43555.96 88888.00 2009-06-14 21:42:02.000 165 30841.58 108.28 43556.01 88888.00 2009-06-14 21:42:03.000 165 30841.58 108.32 43556.01 88888.00 2009-06-14 21:42:04.000 165 30841.57 108.34 43556.05 88888.00 2009-06-14 21:42:05.000 165 30841.56 108.35 43556.05 53364.22 2009-06-14 21:42:06.000 165 30841.54 108.35 43555.98 88888.00 2009-06-14 21:42:07.000 165 30841.53 108.40 43555.94 88888.00 2009-06-14 21:42:08.000 165 30841.51 108.38 43555.97 88888.00 2009-06-14 21:42:09.000 165 30841.55 108.38 43556.01 88888.00 2009-06-14 21:42:10.000 165 30841.53 108.39 43556.03 53364.09 2009-06-14 21:42:11.000 165 30841.53 108.37 43556.02 88888.00 2009-06-14 21:42:12.000 165 30841.56 108.38 43555.98 88888.00 2009-06-14 21:42:13.000 165 30841.53 108.38 43555.97 88888.00 2009-06-14 21:42:14.000 165 30841.53 108.40 43555.98 88888.00 2009-06-14 21:42:15.000 165 30841.49 108.41 43556.02 53364.12 2009-06-14 21:42:16.000 165 30841.46 108.42 43556.04 88888.00 2009-06-14 21:42:17.000 165 30841.48 108.42 43556.04 88888.00 2009-06-14 21:42:18.000 165 30841.51 108.43 43556.08 88888.00 2009-06-14 21:42:19.000 165 30841.48 108.41 43556.06 88888.00 2009-06-14 21:42:20.000 165 30841.46 108.44 43556.04 53364.14 2009-06-14 21:42:21.000 165 30841.48 108.44 43556.06 88888.00 2009-06-14 21:42:22.000 165 30841.48 108.44 43556.06 88888.00 2009-06-14 21:42:23.000 165 30841.48 108.46 43556.06 88888.00 2009-06-14 21:42:24.000 165 30841.46 108.47 43556.00 88888.00 2009-06-14 21:42:25.000 165 30841.44 108.45 43555.99 53364.09 2009-06-14 21:42:26.000 165 30841.42 108.46 43556.00 88888.00 2009-06-14 21:42:27.000 165 30841.40 108.44 43555.99 88888.00 2009-06-14 21:42:28.000 165 30841.42 108.46 43555.99 88888.00 2009-06-14 21:42:29.000 165 30841.43 108.44 43556.00 88888.00 2009-06-14 21:42:30.000 165 30841.43 108.46 43556.00 53364.07 2009-06-14 21:42:31.000 165 30841.42 108.49 43556.04 88888.00 2009-06-14 21:42:32.000 165 30841.40 108.50 43556.00 88888.00 2009-06-14 21:42:33.000 165 30841.41 108.48 43556.00 88888.00 2009-06-14 21:42:34.000 165 30841.41 108.53 43555.96 88888.00 2009-06-14 21:42:35.000 165 30841.45 108.53 43555.92 53364.09 2009-06-14 21:42:36.000 165 30841.40 108.52 43555.95 88888.00 2009-06-14 21:42:37.000 165 30841.38 108.52 43555.98 88888.00 2009-06-14 21:42:38.000 165 30841.35 108.55 43556.02 88888.00 2009-06-14 21:42:39.000 165 30841.36 108.57 43556.06 88888.00 2009-06-14 21:42:40.000 165 30841.32 108.57 43556.07 53364.06 2009-06-14 21:42:41.000 165 30841.36 108.57 43556.05 88888.00 2009-06-14 21:42:42.000 165 30841.35 108.57 43556.04 88888.00 2009-06-14 21:42:43.000 165 30841.33 108.53 43556.03 88888.00 2009-06-14 21:42:44.000 165 30841.36 108.54 43556.03 88888.00 2009-06-14 21:42:45.000 165 30841.35 108.53 43556.03 53364.07 2009-06-14 21:42:46.000 165 30841.36 108.51 43556.03 88888.00 2009-06-14 21:42:47.000 165 30841.37 108.52 43556.04 88888.00 2009-06-14 21:42:48.000 165 30841.38 108.51 43556.03 88888.00 2009-06-14 21:42:49.000 165 30841.36 108.49 43556.04 88888.00 2009-06-14 21:42:50.000 165 30841.36 108.51 43556.04 53364.02 2009-06-14 21:42:51.000 165 30841.37 108.56 43556.01 88888.00 2009-06-14 21:42:52.000 165 30841.36 108.56 43556.03 88888.00 2009-06-14 21:42:53.000 165 30841.32 108.60 43556.16 88888.00 2009-06-14 21:42:54.000 165 30841.32 108.59 43556.14 88888.00 2009-06-14 21:42:55.000 165 30841.34 108.58 43556.08 53364.04 2009-06-14 21:42:56.000 165 30841.37 108.57 43556.10 88888.00 2009-06-14 21:42:57.000 165 30841.35 108.59 43556.13 88888.00 2009-06-14 21:42:58.000 165 30841.29 108.54 43556.13 88888.00 2009-06-14 21:42:59.000 165 30841.28 108.51 43556.13 88888.00 2009-06-14 21:43:00.000 165 30841.28 108.54 43556.11 53364.02 2009-06-14 21:43:01.000 165 30841.30 108.57 43556.17 88888.00 2009-06-14 21:43:02.000 165 30841.30 108.54 43556.12 88888.00 2009-06-14 21:43:03.000 165 30841.28 108.56 43556.11 88888.00 2009-06-14 21:43:04.000 165 30841.31 108.52 43556.08 88888.00 2009-06-14 21:43:05.000 165 30841.27 108.48 43556.11 53364.02 2009-06-14 21:43:06.000 165 30841.26 108.49 43556.13 88888.00 2009-06-14 21:43:07.000 165 30841.26 108.46 43556.11 88888.00 2009-06-14 21:43:08.000 165 30841.28 108.48 43556.10 88888.00 2009-06-14 21:43:09.000 165 30841.29 108.47 43556.05 88888.00 2009-06-14 21:43:10.000 165 30841.28 108.45 43556.01 53364.01 2009-06-14 21:43:11.000 165 30841.26 108.45 43556.00 88888.00 2009-06-14 21:43:12.000 165 30841.27 108.45 43556.00 88888.00 2009-06-14 21:43:13.000 165 30841.24 108.45 43556.01 88888.00 2009-06-14 21:43:14.000 165 30841.26 108.42 43556.00 88888.00 2009-06-14 21:43:15.000 165 30841.18 108.43 43556.14 53364.01 2009-06-14 21:43:16.000 165 30841.27 108.57 43556.11 88888.00 2009-06-14 21:43:17.000 165 30841.26 108.53 43556.09 88888.00 2009-06-14 21:43:18.000 165 30841.26 108.47 43556.07 88888.00 2009-06-14 21:43:19.000 165 30841.26 108.47 43556.08 88888.00 2009-06-14 21:43:20.000 165 30841.27 108.46 43556.06 53363.94 2009-06-14 21:43:21.000 165 30841.26 108.45 43556.03 88888.00 2009-06-14 21:43:22.000 165 30841.26 108.45 43556.00 88888.00 2009-06-14 21:43:23.000 165 30841.22 108.53 43556.09 88888.00 2009-06-14 21:43:24.000 165 30841.19 108.45 43556.07 88888.00 2009-06-14 21:43:25.000 165 30841.15 108.41 43556.05 53363.96 2009-06-14 21:43:26.000 165 30841.13 108.40 43556.06 88888.00 2009-06-14 21:43:27.000 165 30841.14 108.39 43556.04 88888.00 2009-06-14 21:43:28.000 165 30841.16 108.39 43556.00 88888.00 2009-06-14 21:43:29.000 165 30841.14 108.39 43556.02 88888.00 2009-06-14 21:43:30.000 165 30841.15 108.36 43556.04 53363.93 2009-06-14 21:43:31.000 165 30841.15 108.33 43556.06 88888.00 2009-06-14 21:43:32.000 165 30841.16 108.28 43556.07 88888.00 2009-06-14 21:43:33.000 165 30841.13 108.31 43556.10 88888.00 2009-06-14 21:43:34.000 165 30841.06 108.28 43556.15 88888.00 2009-06-14 21:43:35.000 165 30841.13 108.32 43556.11 53363.91 2009-06-14 21:43:36.000 165 30841.12 108.28 43556.05 88888.00 2009-06-14 21:43:37.000 165 30841.12 108.27 43556.09 88888.00 2009-06-14 21:43:38.000 165 30841.08 108.29 43556.07 88888.00 2009-06-14 21:43:39.000 165 30841.07 108.28 43556.07 88888.00 2009-06-14 21:43:40.000 165 30841.08 108.31 43556.05 53363.92 2009-06-14 21:43:41.000 165 30841.09 108.33 43556.04 88888.00 2009-06-14 21:43:42.000 165 30841.06 108.31 43556.03 88888.00 2009-06-14 21:43:43.000 165 30841.07 108.31 43556.00 88888.00 2009-06-14 21:43:44.000 165 30841.05 108.28 43556.00 88888.00 2009-06-14 21:43:45.000 165 30841.01 108.25 43556.00 53363.86 2009-06-14 21:43:46.000 165 30841.02 108.26 43555.99 88888.00 2009-06-14 21:43:47.000 165 30841.02 108.25 43556.01 88888.00 2009-06-14 21:43:48.000 165 30841.04 108.26 43556.01 88888.00 2009-06-14 21:43:49.000 165 30841.06 108.27 43556.02 88888.00 2009-06-14 21:43:50.000 165 30841.03 108.26 43556.03 53363.85 2009-06-14 21:43:51.000 165 30841.01 108.26 43556.02 88888.00 2009-06-14 21:43:52.000 165 30840.96 108.23 43556.00 88888.00 2009-06-14 21:43:53.000 165 30840.99 108.25 43555.98 88888.00 2009-06-14 21:43:54.000 165 30840.97 108.23 43555.98 88888.00 2009-06-14 21:43:55.000 165 30840.94 108.23 43556.02 53363.82 2009-06-14 21:43:56.000 165 30840.93 108.22 43556.03 88888.00 2009-06-14 21:43:57.000 165 30840.92 108.21 43556.02 88888.00 2009-06-14 21:43:58.000 165 30840.88 108.23 43556.05 88888.00 2009-06-14 21:43:59.000 165 30840.86 108.23 43556.06 88888.00 2009-06-14 21:44:00.000 165 30840.86 108.26 43556.07 53363.74 2009-06-14 21:44:01.000 165 30840.85 108.25 43556.03 88888.00 2009-06-14 21:44:02.000 165 30840.82 108.27 43556.01 88888.00 2009-06-14 21:44:03.000 165 30840.80 108.27 43556.00 88888.00 2009-06-14 21:44:04.000 165 30840.80 108.24 43555.98 88888.00 2009-06-14 21:44:05.000 165 30840.81 108.22 43555.99 53363.74 2009-06-14 21:44:06.000 165 30840.84 108.22 43556.01 88888.00 2009-06-14 21:44:07.000 165 30840.86 108.21 43556.04 88888.00 2009-06-14 21:44:08.000 165 30840.87 108.24 43556.01 88888.00 2009-06-14 21:44:09.000 165 30840.86 108.25 43555.96 88888.00 2009-06-14 21:44:10.000 165 30840.85 108.21 43555.91 53363.75 2009-06-14 21:44:11.000 165 30840.83 108.20 43555.93 88888.00 2009-06-14 21:44:12.000 165 30840.81 108.21 43555.91 88888.00 2009-06-14 21:44:13.000 165 30840.79 108.19 43555.93 88888.00 2009-06-14 21:44:14.000 165 30840.79 108.17 43556.00 88888.00 2009-06-14 21:44:15.000 165 30840.80 108.19 43555.98 53363.73 2009-06-14 21:44:16.000 165 30840.82 108.22 43555.97 88888.00 2009-06-14 21:44:17.000 165 30840.82 108.19 43555.97 88888.00 2009-06-14 21:44:18.000 165 30840.81 108.18 43555.97 88888.00 2009-06-14 21:44:19.000 165 30840.80 108.24 43556.02 88888.00 2009-06-14 21:44:20.000 165 30840.80 108.26 43556.03 53363.73 2009-06-14 21:44:21.000 165 30840.79 108.28 43556.03 88888.00 2009-06-14 21:44:22.000 165 30840.78 108.27 43555.98 88888.00 2009-06-14 21:44:23.000 165 30840.78 108.24 43556.05 88888.00 2009-06-14 21:44:24.000 165 30840.78 108.24 43556.07 88888.00 2009-06-14 21:44:25.000 165 30840.77 108.24 43556.00 53363.71 2009-06-14 21:44:26.000 165 30840.77 108.21 43555.98 88888.00 2009-06-14 21:44:27.000 165 30840.77 108.20 43555.99 88888.00 2009-06-14 21:44:28.000 165 30840.76 108.25 43556.02 88888.00 2009-06-14 21:44:29.000 165 30840.82 108.26 43555.98 88888.00 2009-06-14 21:44:30.000 165 30840.80 108.27 43555.99 53363.71 2009-06-14 21:44:31.000 165 30840.80 108.26 43556.00 88888.00 2009-06-14 21:44:32.000 165 30840.81 108.27 43556.01 88888.00 2009-06-14 21:44:33.000 165 30840.79 108.29 43556.01 88888.00 2009-06-14 21:44:34.000 165 30840.76 108.30 43556.00 88888.00 2009-06-14 21:44:35.000 165 30840.74 108.32 43556.00 53363.67 2009-06-14 21:44:36.000 165 30840.76 108.33 43556.00 88888.00 2009-06-14 21:44:37.000 165 30840.78 108.33 43556.00 88888.00 2009-06-14 21:44:38.000 165 30840.82 108.36 43556.04 88888.00 2009-06-14 21:44:39.000 165 30840.81 108.37 43556.12 88888.00 2009-06-14 21:44:40.000 165 30840.80 108.35 43556.09 53363.70 2009-06-14 21:44:41.000 165 30840.80 108.32 43556.06 88888.00 2009-06-14 21:44:42.000 165 30840.78 108.33 43556.04 88888.00 2009-06-14 21:44:43.000 165 30840.76 108.35 43556.02 88888.00 2009-06-14 21:44:44.000 165 30840.76 108.32 43556.06 88888.00 2009-06-14 21:44:45.000 165 30840.78 108.35 43556.11 53363.67 2009-06-14 21:44:46.000 165 30840.76 108.30 43556.07 88888.00 2009-06-14 21:44:47.000 165 30840.75 108.26 43556.06 88888.00 2009-06-14 21:44:48.000 165 30840.77 108.30 43556.04 88888.00 2009-06-14 21:44:49.000 165 30840.77 108.34 43556.02 88888.00 2009-06-14 21:44:50.000 165 30840.77 108.33 43556.07 53363.70 2009-06-14 21:44:51.000 165 30840.74 108.33 43556.02 88888.00 2009-06-14 21:44:52.000 165 30840.76 108.32 43555.98 88888.00 2009-06-14 21:44:53.000 165 30840.79 108.35 43556.04 88888.00 2009-06-14 21:44:54.000 165 30840.77 108.36 43556.03 88888.00 2009-06-14 21:44:55.000 165 30840.77 108.38 43556.06 53363.70 2009-06-14 21:44:56.000 165 30840.76 108.36 43556.08 88888.00 2009-06-14 21:44:57.000 165 30840.74 108.38 43556.09 88888.00 2009-06-14 21:44:58.000 165 30840.73 108.40 43556.08 88888.00 2009-06-14 21:44:59.000 165 30840.74 108.37 43556.03 88888.00 2009-06-14 21:45:00.000 165 30840.72 108.37 43556.03 53363.70 2009-06-14 21:45:01.000 165 30840.71 108.38 43556.01 88888.00 2009-06-14 21:45:02.000 165 30840.73 108.43 43555.98 88888.00 2009-06-14 21:45:03.000 165 30840.68 108.42 43556.00 88888.00 2009-06-14 21:45:04.000 165 30840.72 108.45 43556.02 88888.00 2009-06-14 21:45:05.000 165 30840.71 108.44 43556.04 53363.64 2009-06-14 21:45:06.000 165 30840.70 108.44 43556.06 88888.00 2009-06-14 21:45:07.000 165 30840.72 108.45 43556.09 88888.00 2009-06-14 21:45:08.000 165 30840.72 108.41 43556.13 88888.00 2009-06-14 21:45:09.000 165 30840.71 108.39 43556.09 88888.00 2009-06-14 21:45:10.000 165 30840.72 108.45 43556.07 53363.73 2009-06-14 21:45:11.000 165 30840.76 108.46 43556.08 88888.00 2009-06-14 21:45:12.000 165 30840.72 108.46 43556.10 88888.00 2009-06-14 21:45:13.000 165 30840.72 108.44 43556.12 88888.00 2009-06-14 21:45:14.000 165 30840.76 108.41 43556.09 88888.00 2009-06-14 21:45:15.000 165 30840.71 108.40 43556.06 53363.76 2009-06-14 21:45:16.000 165 30840.69 108.40 43556.02 88888.00 2009-06-14 21:45:17.000 165 30840.71 108.44 43556.06 88888.00 2009-06-14 21:45:18.000 165 30840.70 108.45 43556.08 88888.00 2009-06-14 21:45:19.000 165 30840.70 108.45 43556.08 88888.00 2009-06-14 21:45:20.000 165 30840.72 108.48 43556.14 53363.72 2009-06-14 21:45:21.000 165 30840.68 108.39 43556.12 88888.00 2009-06-14 21:45:22.000 165 30840.71 108.36 43556.07 88888.00 2009-06-14 21:45:23.000 165 30840.70 108.38 43556.10 88888.00 2009-06-14 21:45:24.000 165 30840.68 108.37 43556.07 88888.00 2009-06-14 21:45:25.000 165 30840.71 108.40 43556.05 53363.74 2009-06-14 21:45:26.000 165 30840.72 108.43 43556.07 88888.00 2009-06-14 21:45:27.000 165 30840.70 108.42 43556.08 88888.00 2009-06-14 21:45:28.000 165 30840.70 108.43 43556.09 88888.00 2009-06-14 21:45:29.000 165 30840.70 108.44 43556.02 88888.00 2009-06-14 21:45:30.000 165 30840.71 108.41 43555.98 53363.74 2009-06-14 21:45:31.000 165 30840.71 108.45 43556.01 88888.00 2009-06-14 21:45:32.000 165 30840.70 108.45 43556.00 88888.00 2009-06-14 21:45:33.000 165 30840.71 108.45 43555.97 88888.00 2009-06-14 21:45:34.000 165 30840.75 108.49 43556.00 88888.00 2009-06-14 21:45:35.000 165 30840.76 108.47 43556.01 53363.68 2009-06-14 21:45:36.000 165 30840.72 108.46 43555.97 88888.00 2009-06-14 21:45:37.000 165 30840.69 108.44 43556.01 88888.00 2009-06-14 21:45:38.000 165 30840.71 108.44 43556.06 88888.00 2009-06-14 21:45:39.000 165 30840.71 108.50 43556.04 88888.00 2009-06-14 21:45:40.000 165 30840.66 108.51 43556.09 53363.71 2009-06-14 21:45:41.000 165 30840.65 108.49 43556.03 88888.00 2009-06-14 21:45:42.000 165 30840.69 108.49 43556.02 88888.00 2009-06-14 21:45:43.000 165 30840.67 108.52 43556.10 88888.00 2009-06-14 21:45:44.000 165 30840.64 108.58 43556.11 88888.00 2009-06-14 21:45:45.000 165 30840.62 108.58 43556.06 53363.71 2009-06-14 21:45:46.000 165 30840.62 108.60 43556.03 88888.00 2009-06-14 21:45:47.000 165 30840.62 108.55 43556.02 88888.00 2009-06-14 21:45:48.000 165 30840.61 108.52 43556.01 88888.00 2009-06-14 21:45:49.000 165 30840.61 108.53 43556.00 88888.00 2009-06-14 21:45:50.000 165 30840.62 108.58 43555.98 53363.66 2009-06-14 21:45:51.000 165 30840.59 108.63 43555.98 88888.00 2009-06-14 21:45:52.000 165 30840.62 108.58 43555.97 88888.00 2009-06-14 21:45:53.000 165 30840.55 108.51 43556.06 88888.00 2009-06-14 21:45:54.000 165 30840.52 108.48 43556.17 88888.00 2009-06-14 21:45:55.000 165 30840.63 108.58 43556.04 53363.65 2009-06-14 21:45:56.000 165 30840.63 108.63 43555.90 88888.00 2009-06-14 21:45:57.000 165 30840.57 108.61 43556.01 88888.00 2009-06-14 21:45:58.000 165 30840.54 108.61 43556.02 88888.00 2009-06-14 21:45:59.000 165 30840.54 108.59 43555.96 88888.00 2009-06-14 21:46:00.000 165 30840.49 108.59 43556.00 53363.61 2009-06-14 21:46:01.000 165 30840.50 108.61 43555.98 88888.00 2009-06-14 21:46:02.000 165 30840.51 108.63 43555.93 88888.00 2009-06-14 21:46:03.000 165 30840.51 108.63 43555.95 88888.00 2009-06-14 21:46:04.000 165 30840.51 108.62 43555.96 88888.00 2009-06-14 21:46:05.000 165 30840.49 108.61 43555.97 53363.58 2009-06-14 21:46:06.000 165 30840.49 108.63 43555.96 88888.00 2009-06-14 21:46:07.000 165 30840.48 108.65 43555.98 88888.00 2009-06-14 21:46:08.000 165 30840.49 108.67 43556.01 88888.00 2009-06-14 21:46:09.000 165 30840.49 108.70 43555.99 88888.00 2009-06-14 21:46:10.000 165 30840.45 108.69 43555.98 53363.60 2009-06-14 21:46:11.000 165 30840.45 108.63 43556.02 88888.00 2009-06-14 21:46:12.000 165 30840.45 108.65 43555.97 88888.00 2009-06-14 21:46:13.000 165 30840.45 108.67 43555.95 88888.00 2009-06-14 21:46:14.000 165 30840.44 108.64 43555.95 88888.00 2009-06-14 21:46:15.000 165 30840.44 108.67 43556.00 53363.57 2009-06-14 21:46:16.000 165 30840.44 108.66 43556.02 88888.00 2009-06-14 21:46:17.000 165 30840.43 108.66 43556.04 88888.00 2009-06-14 21:46:18.000 165 30840.42 108.64 43556.02 88888.00 2009-06-14 21:46:19.000 165 30840.38 108.63 43555.99 88888.00 2009-06-14 21:46:20.000 165 30840.41 108.65 43556.00 53363.56 2009-06-14 21:46:21.000 165 30840.37 108.62 43555.96 88888.00 2009-06-14 21:46:22.000 165 30840.37 108.62 43555.99 88888.00 2009-06-14 21:46:23.000 165 30840.36 108.59 43556.02 88888.00 2009-06-14 21:46:24.000 165 30840.37 108.59 43555.97 88888.00 2009-06-14 21:46:25.000 165 30840.39 108.60 43555.97 53363.56 2009-06-14 21:46:26.000 165 30840.39 108.62 43556.00 88888.00 2009-06-14 21:46:27.000 165 30840.41 108.62 43556.02 88888.00 2009-06-14 21:46:28.000 165 30840.39 108.58 43555.98 88888.00 2009-06-14 21:46:29.000 165 30840.38 108.60 43555.98 88888.00 2009-06-14 21:46:30.000 165 30840.38 108.59 43555.98 53363.51 2009-06-14 21:46:31.000 165 30840.38 108.62 43555.99 88888.00 2009-06-14 21:46:32.000 165 30840.37 108.63 43556.00 88888.00 2009-06-14 21:46:33.000 165 30840.37 108.60 43555.97 88888.00 2009-06-14 21:46:34.000 165 30840.38 108.58 43555.94 88888.00 2009-06-14 21:46:35.000 165 30840.37 108.57 43555.95 53363.50 2009-06-14 21:46:36.000 165 30840.35 108.59 43556.00 88888.00 2009-06-14 21:46:37.000 165 30840.37 108.58 43555.96 88888.00 2009-06-14 21:46:38.000 165 30840.36 108.58 43555.96 88888.00 2009-06-14 21:46:39.000 165 30840.35 108.62 43556.03 88888.00 2009-06-14 21:46:40.000 165 30840.32 108.58 43556.02 53363.52 2009-06-14 21:46:41.000 165 30840.29 108.54 43556.00 88888.00 2009-06-14 21:46:42.000 165 30840.32 108.57 43556.00 88888.00 2009-06-14 21:46:43.000 165 30840.33 108.60 43556.03 88888.00 2009-06-14 21:46:44.000 165 30840.30 108.59 43556.02 88888.00 2009-06-14 21:46:45.000 165 30840.29 108.53 43556.01 53363.50 2009-06-14 21:46:46.000 165 30840.30 108.47 43556.14 88888.00 2009-06-14 21:46:47.000 165 30840.38 108.54 43556.10 88888.00 2009-06-14 21:46:48.000 165 30840.33 108.55 43556.05 88888.00 2009-06-14 21:46:49.000 165 30840.33 108.53 43556.01 88888.00 2009-06-14 21:46:50.000 165 30840.32 108.57 43555.98 53363.51 2009-06-14 21:46:51.000 165 30840.30 108.58 43555.92 88888.00 2009-06-14 21:46:52.000 165 30840.30 108.59 43555.95 88888.00 2009-06-14 21:46:53.000 165 30840.29 108.56 43555.98 88888.00 2009-06-14 21:46:54.000 165 30840.31 108.55 43555.99 88888.00 2009-06-14 21:46:55.000 165 30840.33 108.55 43555.98 53363.51 2009-06-14 21:46:56.000 165 30840.34 108.63 43555.93 88888.00 2009-06-14 21:46:57.000 165 30840.32 108.61 43555.93 88888.00 2009-06-14 21:46:58.000 165 30840.28 108.57 43555.97 88888.00 2009-06-14 21:46:59.000 165 30840.27 108.59 43555.99 88888.00 2009-06-14 21:47:00.000 165 30840.24 108.55 43556.03 53363.47 2009-06-14 21:47:01.000 165 30840.25 108.55 43556.05 88888.00 2009-06-14 21:47:02.000 165 30840.24 108.55 43556.04 88888.00 2009-06-14 21:47:03.000 165 30840.31 108.56 43556.04 88888.00 2009-06-14 21:47:04.000 165 30840.31 108.54 43555.99 88888.00 2009-06-14 21:47:05.000 165 30840.27 108.55 43556.00 53363.53 2009-06-14 21:47:06.000 165 30840.28 108.53 43555.98 88888.00 2009-06-14 21:47:07.000 165 30840.28 108.55 43555.93 88888.00 2009-06-14 21:47:08.000 165 30840.33 108.60 43555.99 88888.00 2009-06-14 21:47:09.000 165 30840.33 108.60 43556.00 88888.00 2009-06-14 21:47:10.000 165 30840.35 108.58 43556.01 53363.50 2009-06-14 21:47:11.000 165 30840.36 108.55 43556.01 88888.00 2009-06-14 21:47:12.000 165 30840.31 108.57 43556.04 88888.00 2009-06-14 21:47:13.000 165 30840.33 108.58 43556.00 88888.00 2009-06-14 21:47:14.000 165 30840.35 108.62 43556.02 88888.00 2009-06-14 21:47:15.000 165 30840.29 108.63 43556.08 53363.53 2009-06-14 21:47:16.000 165 30840.30 108.65 43556.11 88888.00 2009-06-14 21:47:17.000 165 30840.32 108.64 43556.06 88888.00 2009-06-14 21:47:18.000 165 30840.28 108.61 43556.12 88888.00 2009-06-14 21:47:19.000 165 30840.31 108.60 43556.13 88888.00 2009-06-14 21:47:20.000 165 30840.33 108.62 43556.04 53363.52 2009-06-14 21:47:21.000 165 30840.32 108.61 43556.01 88888.00 2009-06-14 21:47:22.000 165 30840.31 108.60 43556.05 88888.00 2009-06-14 21:47:23.000 165 30840.33 108.62 43556.10 88888.00 2009-06-14 21:47:24.000 165 30840.32 108.61 43556.06 88888.00 2009-06-14 21:47:25.000 165 30840.31 108.59 43556.04 53363.56 2009-06-14 21:47:26.000 165 30840.32 108.62 43556.04 88888.00 2009-06-14 21:47:27.000 165 30840.31 108.60 43556.05 88888.00 2009-06-14 21:47:28.000 165 30840.33 108.62 43556.07 88888.00 2009-06-14 21:47:29.000 165 30840.32 108.64 43556.02 88888.00 2009-06-14 21:47:30.000 165 30840.33 108.62 43555.97 53363.55 2009-06-14 21:47:31.000 165 30840.35 108.60 43556.01 88888.00 2009-06-14 21:47:32.000 165 30840.35 108.58 43556.01 88888.00 2009-06-14 21:47:33.000 165 30840.31 108.59 43555.97 88888.00 2009-06-14 21:47:34.000 165 30840.30 108.65 43555.94 88888.00 2009-06-14 21:47:35.000 165 30840.27 108.60 43555.96 53363.53 2009-06-14 21:47:36.000 165 30840.28 108.65 43556.04 88888.00 2009-06-14 21:47:37.000 165 30840.30 108.68 43556.07 88888.00 2009-06-14 21:47:38.000 165 30840.33 108.70 43556.06 88888.00 2009-06-14 21:47:39.000 165 30840.33 108.71 43556.07 88888.00 2009-06-14 21:47:40.000 165 30840.31 108.69 43556.06 53363.60 2009-06-14 21:47:41.000 165 30840.34 108.72 43556.05 88888.00 2009-06-14 21:47:42.000 165 30840.37 108.72 43556.04 88888.00 2009-06-14 21:47:43.000 165 30840.34 108.75 43556.06 88888.00 2009-06-14 21:47:44.000 165 30840.36 108.78 43556.07 88888.00 2009-06-14 21:47:45.000 165 30840.35 108.77 43556.08 53363.59 2009-06-14 21:47:46.000 165 30840.36 108.79 43556.15 88888.00 2009-06-14 21:47:47.000 165 30840.37 108.82 43556.13 88888.00 2009-06-14 21:47:48.000 165 30840.40 108.82 43556.08 88888.00 2009-06-14 21:47:49.000 165 30840.41 108.78 43556.05 88888.00 2009-06-14 21:47:50.000 165 30840.46 108.82 43556.06 53363.65 2009-06-14 21:47:51.000 165 30840.47 108.85 43556.05 88888.00 2009-06-14 21:47:52.000 165 30840.45 108.82 43556.06 88888.00 2009-06-14 21:47:53.000 165 30840.43 108.79 43556.04 88888.00 2009-06-14 21:47:54.000 165 30840.46 108.81 43556.04 88888.00 2009-06-14 21:47:55.000 165 30840.46 108.79 43556.04 53363.69 2009-06-14 21:47:56.000 165 30840.46 108.79 43556.06 88888.00 2009-06-14 21:47:57.000 165 30840.45 108.76 43556.11 88888.00 2009-06-14 21:47:58.000 165 30840.47 108.80 43556.12 88888.00 2009-06-14 21:47:59.000 165 30840.47 108.80 43556.06 88888.00 2009-06-14 21:48:00.000 165 30840.46 108.80 43556.03 53363.69 2009-06-14 21:48:01.000 165 30840.46 108.78 43556.04 88888.00 2009-06-14 21:48:02.000 165 30840.47 108.83 43556.07 88888.00 2009-06-14 21:48:03.000 165 30840.48 108.86 43556.10 88888.00 2009-06-14 21:48:04.000 165 30840.47 108.80 43556.13 88888.00 2009-06-14 21:48:05.000 165 30840.47 108.79 43556.13 53363.72 2009-06-14 21:48:06.000 165 30840.48 108.82 43556.12 88888.00 2009-06-14 21:48:07.000 165 30840.50 108.81 43556.17 88888.00 2009-06-14 21:48:08.000 165 30840.54 108.83 43556.13 88888.00 2009-06-14 21:48:09.000 165 30840.53 108.85 43556.15 88888.00 2009-06-14 21:48:10.000 165 30840.53 108.81 43556.20 53363.74 2009-06-14 21:48:11.000 165 30840.52 108.83 43556.18 88888.00 2009-06-14 21:48:12.000 165 30840.51 108.87 43556.16 88888.00 2009-06-14 21:48:13.000 165 30840.52 108.87 43556.17 88888.00 2009-06-14 21:48:14.000 165 30840.53 108.86 43556.10 88888.00 2009-06-14 21:48:15.000 165 30840.53 108.90 43556.09 53363.73 2009-06-14 21:48:16.000 165 30840.52 108.92 43556.14 88888.00 2009-06-14 21:48:17.000 165 30840.51 108.86 43556.09 88888.00 2009-06-14 21:48:18.000 165 30840.51 108.81 43556.16 88888.00 2009-06-14 21:48:19.000 165 30840.54 108.79 43556.15 88888.00 2009-06-14 21:48:20.000 165 30840.57 108.80 43556.13 53363.74 2009-06-14 21:48:21.000 165 30840.56 108.79 43556.13 88888.00 2009-06-14 21:48:22.000 165 30840.54 108.81 43556.17 88888.00 2009-06-14 21:48:23.000 165 30840.54 108.79 43556.15 88888.00 2009-06-14 21:48:24.000 165 30840.54 108.80 43556.25 88888.00 2009-06-14 21:48:25.000 165 30840.54 108.76 43556.19 53363.76 2009-06-14 21:48:26.000 165 30840.54 108.77 43556.13 88888.00 2009-06-14 21:48:27.000 165 30840.55 108.77 43556.17 88888.00 2009-06-14 21:48:28.000 165 30840.60 108.79 43556.21 88888.00 2009-06-14 21:48:29.000 165 30840.58 108.82 43556.16 88888.00 2009-06-14 21:48:30.000 165 30840.56 108.82 43556.15 53363.74 2009-06-14 21:48:31.000 165 30840.59 108.78 43556.13 88888.00 2009-06-14 21:48:32.000 165 30840.59 108.81 43556.07 88888.00 2009-06-14 21:48:33.000 165 30840.56 108.80 43556.08 88888.00 2009-06-14 21:48:34.000 165 30840.55 108.77 43556.10 88888.00 2009-06-14 21:48:35.000 165 30840.55 108.80 43556.13 53363.77 2009-06-14 21:48:36.000 165 30840.53 108.77 43556.11 88888.00 2009-06-14 21:48:37.000 165 30840.54 108.81 43556.09 88888.00 2009-06-14 21:48:38.000 165 30840.56 108.82 43556.07 88888.00 2009-06-14 21:48:39.000 165 30840.54 108.84 43556.10 88888.00 2009-06-14 21:48:40.000 165 30840.54 108.81 43556.06 53363.73 2009-06-14 21:48:41.000 165 30840.55 108.81 43556.13 88888.00 2009-06-14 21:48:42.000 165 30840.54 108.80 43556.14 88888.00 2009-06-14 21:48:43.000 165 30840.54 108.83 43556.11 88888.00 2009-06-14 21:48:44.000 165 30840.53 108.80 43556.11 88888.00 2009-06-14 21:48:45.000 165 30840.51 108.78 43556.12 53363.73 2009-06-14 21:48:46.000 165 30840.51 108.81 43556.12 88888.00 2009-06-14 21:48:47.000 165 30840.49 108.84 43556.10 88888.00 2009-06-14 21:48:48.000 165 30840.50 108.87 43556.07 88888.00 2009-06-14 21:48:49.000 165 30840.52 108.91 43556.10 88888.00 2009-06-14 21:48:50.000 165 30840.50 108.87 43556.06 53363.73 2009-06-14 21:48:51.000 165 30840.49 108.87 43556.03 88888.00 2009-06-14 21:48:52.000 165 30840.48 108.91 43556.11 88888.00 2009-06-14 21:48:53.000 165 30840.49 108.96 43556.13 88888.00 2009-06-14 21:48:54.000 165 30840.47 108.92 43556.10 88888.00 2009-06-14 21:48:55.000 165 30840.49 108.92 43556.13 53363.74 2009-06-14 21:48:56.000 165 30840.51 108.92 43556.10 88888.00 2009-06-14 21:48:57.000 165 30840.49 108.88 43556.09 88888.00 2009-06-14 21:48:58.000 165 30840.45 108.88 43556.10 88888.00 2009-06-14 21:48:59.000 165 30840.43 108.86 43556.09 88888.00 2009-06-14 21:49:00.000 165 30840.40 108.84 43556.09 53363.71 2009-06-14 21:49:01.000 165 30840.42 108.86 43556.09 88888.00 2009-06-14 21:49:02.000 165 30840.42 108.84 43556.12 88888.00 2009-06-14 21:49:03.000 165 30840.42 108.86 43556.13 88888.00 2009-06-14 21:49:04.000 165 30840.40 108.85 43556.14 88888.00 2009-06-14 21:49:05.000 165 30840.42 108.91 43556.15 53363.67 2009-06-14 21:49:06.000 165 30840.48 108.97 43556.11 88888.00 2009-06-14 21:49:07.000 165 30840.42 108.89 43556.16 88888.00 2009-06-14 21:49:08.000 165 30840.43 108.88 43556.16 88888.00 2009-06-14 21:49:09.000 165 30840.43 108.90 43556.14 88888.00 2009-06-14 21:49:10.000 165 30840.41 108.90 43556.14 53363.71 2009-06-14 21:49:11.000 165 30840.42 108.91 43556.13 88888.00 2009-06-14 21:49:12.000 165 30840.42 108.96 43556.15 88888.00 2009-06-14 21:49:13.000 165 30840.40 108.94 43556.17 88888.00 2009-06-14 21:49:14.000 165 30840.40 108.95 43556.21 88888.00 2009-06-14 21:49:15.000 165 30840.43 108.99 43556.21 53363.67 2009-06-14 21:49:16.000 165 30840.43 108.94 43556.17 88888.00 2009-06-14 21:49:17.000 165 30840.42 108.93 43556.17 88888.00 2009-06-14 21:49:18.000 165 30840.40 108.99 43556.15 88888.00 2009-06-14 21:49:19.000 165 30840.42 108.97 43556.15 88888.00 2009-06-14 21:49:20.000 165 30840.44 108.96 43556.20 53363.70 2009-06-14 21:49:21.000 165 30840.42 108.96 43556.18 88888.00 2009-06-14 21:49:22.000 165 30840.39 108.92 43556.19 88888.00 2009-06-14 21:49:23.000 165 30840.38 108.89 43556.19 88888.00 2009-06-14 21:49:24.000 165 30840.36 108.90 43556.20 88888.00 2009-06-14 21:49:25.000 165 30840.38 108.90 43556.15 53363.70 2009-06-14 21:49:26.000 165 30840.39 108.88 43556.15 88888.00 2009-06-14 21:49:27.000 165 30840.37 108.88 43556.14 88888.00 2009-06-14 21:49:28.000 165 30840.38 108.88 43556.18 88888.00 2009-06-14 21:49:29.000 165 30840.38 108.92 43556.22 88888.00 2009-06-14 21:49:30.000 165 30840.35 108.88 43556.22 53363.69 2009-06-14 21:49:31.000 165 30840.39 108.84 43556.18 88888.00 2009-06-14 21:49:32.000 165 30840.39 108.88 43556.17 88888.00 2009-06-14 21:49:33.000 165 30840.36 108.88 43556.20 88888.00 2009-06-14 21:49:34.000 165 30840.34 108.86 43556.18 88888.00 2009-06-14 21:49:35.000 165 30840.38 108.88 43556.19 53363.66 2009-06-14 21:49:36.000 165 30840.37 108.88 43556.15 88888.00 2009-06-14 21:49:37.000 165 30840.35 108.90 43556.20 88888.00 2009-06-14 21:49:38.000 165 30840.35 108.85 43556.21 88888.00 2009-06-14 21:49:39.000 165 30840.33 108.89 43556.22 88888.00 2009-06-14 21:49:40.000 165 30840.34 108.90 43556.20 53363.70 2009-06-14 21:49:41.000 165 30840.34 108.89 43556.21 88888.00 2009-06-14 21:49:42.000 165 30840.39 108.87 43556.21 88888.00 2009-06-14 21:49:43.000 165 30840.42 108.87 43556.18 88888.00 2009-06-14 21:49:44.000 165 30840.41 108.86 43556.22 88888.00 2009-06-14 21:49:45.000 165 30840.42 108.86 43556.20 53363.70 2009-06-14 21:49:46.000 165 30840.42 108.82 43556.14 88888.00 2009-06-14 21:49:47.000 165 30840.41 108.83 43556.17 88888.00 2009-06-14 21:49:48.000 165 30840.44 108.83 43556.14 88888.00 2009-06-14 21:49:49.000 165 30840.42 108.80 43556.12 88888.00 2009-06-14 21:49:50.000 165 30840.45 108.81 43556.15 53363.72 2009-06-14 21:49:51.000 165 30840.45 108.84 43556.16 88888.00 2009-06-14 21:49:52.000 165 30840.44 108.84 43556.19 88888.00 2009-06-14 21:49:53.000 165 30840.45 108.80 43556.21 88888.00 2009-06-14 21:49:54.000 165 30840.48 108.77 43556.23 88888.00 2009-06-14 21:49:55.000 165 30840.48 108.74 43556.22 53363.72 2009-06-14 21:49:56.000 165 30840.48 108.73 43556.17 88888.00 2009-06-14 21:49:57.000 165 30840.44 108.74 43556.16 88888.00 2009-06-14 21:49:58.000 165 30840.43 108.74 43556.15 88888.00 2009-06-14 21:49:59.000 165 30840.46 108.74 43556.16 88888.00 2009-06-14 21:50:00.000 165 30840.48 108.78 43556.22 53363.73 2009-06-14 21:50:01.000 165 30840.51 108.79 43556.22 88888.00 2009-06-14 21:50:02.000 165 30840.52 108.75 43556.15 88888.00 2009-06-14 21:50:03.000 165 30840.54 108.72 43556.13 88888.00 2009-06-14 21:50:04.000 165 30840.55 108.68 43556.12 88888.00 2009-06-14 21:50:05.000 165 30840.57 108.68 43556.15 53363.76 2009-06-14 21:50:06.000 165 30840.54 108.65 43556.17 88888.00 2009-06-14 21:50:07.000 165 30840.51 108.64 43556.21 88888.00 2009-06-14 21:50:08.000 165 30840.50 108.63 43556.27 88888.00 2009-06-14 21:50:09.000 165 30840.48 108.64 43556.27 88888.00 2009-06-14 21:50:10.000 165 30840.46 108.65 43556.27 53363.77 2009-06-14 21:50:11.000 165 30840.49 108.65 43556.25 88888.00 2009-06-14 21:50:12.000 165 30840.53 108.66 43556.28 88888.00 2009-06-14 21:50:13.000 165 30840.51 108.67 43556.25 88888.00 2009-06-14 21:50:14.000 165 30840.51 108.63 43556.27 88888.00 2009-06-14 21:50:15.000 165 30840.51 108.64 43556.26 53363.82 2009-06-14 21:50:16.000 165 30840.51 108.63 43556.24 88888.00 2009-06-14 21:50:17.000 165 30840.52 108.63 43556.21 88888.00 2009-06-14 21:50:18.000 165 30840.54 108.61 43556.24 88888.00 2009-06-14 21:50:19.000 165 30840.52 108.65 43556.26 88888.00 2009-06-14 21:50:20.000 165 30840.51 108.66 43556.23 53363.81 2009-06-14 21:50:21.000 165 30840.52 108.61 43556.23 88888.00 2009-06-14 21:50:22.000 165 30840.53 108.60 43556.25 88888.00 2009-06-14 21:50:23.000 165 30840.55 108.60 43556.23 88888.00 2009-06-14 21:50:24.000 165 30840.57 108.61 43556.25 88888.00 2009-06-14 21:50:25.000 165 30840.57 108.61 43556.23 53363.85 2009-06-14 21:50:26.000 165 30840.56 108.59 43556.20 88888.00 2009-06-14 21:50:27.000 165 30840.57 108.59 43556.21 88888.00 2009-06-14 21:50:28.000 165 30840.55 108.60 43556.24 88888.00 2009-06-14 21:50:29.000 165 30840.56 108.62 43556.24 88888.00 2009-06-14 21:50:30.000 165 30840.57 108.58 43556.25 53363.84 2009-06-14 21:50:31.000 165 30840.55 108.55 43556.26 88888.00 2009-06-14 21:50:32.000 165 30840.56 108.57 43556.30 88888.00 2009-06-14 21:50:33.000 165 30840.59 108.56 43556.30 88888.00 2009-06-14 21:50:34.000 165 30840.60 108.53 43556.26 88888.00 2009-06-14 21:50:35.000 165 30840.56 108.52 43556.23 53363.87 2009-06-14 21:50:36.000 165 30840.56 108.55 43556.25 88888.00 2009-06-14 21:50:37.000 165 30840.55 108.53 43556.32 88888.00 2009-06-14 21:50:38.000 165 30840.57 108.54 43556.33 88888.00 2009-06-14 21:50:39.000 165 30840.58 108.54 43556.32 88888.00 2009-06-14 21:50:40.000 165 30840.60 108.53 43556.33 53363.86 2009-06-14 21:50:41.000 165 30840.63 108.53 43556.33 88888.00 2009-06-14 21:50:42.000 165 30840.64 108.56 43556.37 88888.00 2009-06-14 21:50:43.000 165 30840.63 108.54 43556.34 88888.00 2009-06-14 21:50:44.000 165 30840.61 108.54 43556.29 88888.00 2009-06-14 21:50:45.000 165 30840.62 108.55 43556.30 53363.91 2009-06-14 21:50:46.000 165 30840.62 108.56 43556.29 88888.00 2009-06-14 21:50:47.000 165 30840.64 108.55 43556.30 88888.00 2009-06-14 21:50:48.000 165 30840.64 108.51 43556.29 88888.00 2009-06-14 21:50:49.000 165 30840.64 108.49 43556.28 88888.00 2009-06-14 21:50:50.000 165 30840.63 108.55 43556.29 53363.94 2009-06-14 21:50:51.000 165 30840.62 108.57 43556.31 88888.00 2009-06-14 21:50:52.000 165 30840.60 108.53 43556.31 88888.00 2009-06-14 21:50:53.000 165 30840.60 108.54 43556.32 88888.00 2009-06-14 21:50:54.000 165 30840.65 108.54 43556.32 88888.00 2009-06-14 21:50:55.000 165 30840.63 108.51 43556.33 53363.93 2009-06-14 21:50:56.000 165 30840.65 108.52 43556.32 88888.00 2009-06-14 21:50:57.000 165 30840.64 108.51 43556.34 88888.00 2009-06-14 21:50:58.000 165 30840.62 108.50 43556.38 88888.00 2009-06-14 21:50:59.000 165 30840.63 108.52 43556.37 88888.00 2009-06-14 21:51:00.000 165 30840.62 108.51 43556.34 53363.95 2009-06-14 21:51:01.000 165 30840.61 108.50 43556.31 88888.00 2009-06-14 21:51:02.000 165 30840.62 108.53 43556.26 88888.00 2009-06-14 21:51:03.000 165 30840.60 108.54 43556.31 88888.00 2009-06-14 21:51:04.000 165 30840.63 108.52 43556.29 88888.00 2009-06-14 21:51:05.000 165 30840.64 108.54 43556.33 53363.97 2009-06-14 21:51:06.000 165 30840.62 108.53 43556.33 88888.00 2009-06-14 21:51:07.000 165 30840.64 108.53 43556.29 88888.00 2009-06-14 21:51:08.000 165 30840.64 108.54 43556.31 88888.00 2009-06-14 21:51:09.000 165 30840.61 108.57 43556.29 88888.00 2009-06-14 21:51:10.000 165 30840.63 108.56 43556.30 53363.92 2009-06-14 21:51:11.000 165 30840.67 108.54 43556.32 88888.00 2009-06-14 21:51:12.000 165 30840.63 108.56 43556.31 88888.00 2009-06-14 21:51:13.000 165 30840.61 108.53 43556.24 88888.00 2009-06-14 21:51:14.000 165 30840.63 108.56 43556.24 88888.00 2009-06-14 21:51:15.000 165 30840.65 108.55 43556.32 53363.94 2009-06-14 21:51:16.000 165 30840.62 108.52 43556.31 88888.00 2009-06-14 21:51:17.000 165 30840.60 108.54 43556.28 88888.00 2009-06-14 21:51:18.000 165 30840.63 108.55 43556.27 88888.00 2009-06-14 21:51:19.000 165 30840.66 108.53 43556.28 88888.00 2009-06-14 21:51:20.000 165 30840.65 108.56 43556.29 53363.99 2009-06-14 21:51:21.000 165 30840.66 108.59 43556.31 88888.00 2009-06-14 21:51:22.000 165 30840.63 108.59 43556.32 88888.00 2009-06-14 21:51:23.000 165 30840.60 108.62 43556.31 88888.00 2009-06-14 21:51:24.000 165 30840.59 108.62 43556.34 88888.00 2009-06-14 21:51:25.000 165 30840.62 108.61 43556.35 53364.00 2009-06-14 21:51:26.000 165 30840.64 108.63 43556.33 88888.00 2009-06-14 21:51:27.000 165 30840.62 108.62 43556.30 88888.00 2009-06-14 21:51:28.000 165 30840.66 108.61 43556.34 88888.00 2009-06-14 21:51:29.000 165 30840.68 108.62 43556.32 88888.00 2009-06-14 21:51:30.000 165 30840.67 108.60 43556.30 53363.96 2009-06-14 21:51:31.000 165 30840.64 108.54 43556.26 88888.00 2009-06-14 21:51:32.000 165 30840.63 108.56 43556.29 88888.00 2009-06-14 21:51:33.000 165 30840.65 108.57 43556.35 88888.00 2009-06-14 21:51:34.000 165 30840.66 108.56 43556.35 88888.00 2009-06-14 21:51:35.000 165 30840.64 108.58 43556.34 53363.96 2009-06-14 21:51:36.000 165 30840.63 108.64 43556.32 88888.00 2009-06-14 21:51:37.000 165 30840.63 108.61 43556.30 88888.00 2009-06-14 21:51:38.000 165 30840.61 108.63 43556.26 88888.00 2009-06-14 21:51:39.000 165 30840.58 108.58 43556.28 88888.00 2009-06-14 21:51:40.000 165 30840.61 108.55 43556.23 53363.96 2009-06-14 21:51:41.000 165 30840.62 108.56 43556.28 88888.00 2009-06-14 21:51:42.000 165 30840.61 108.54 43556.25 88888.00 2009-06-14 21:51:43.000 165 30840.63 108.57 43556.27 88888.00 2009-06-14 21:51:44.000 165 30840.61 108.61 43556.28 88888.00 2009-06-14 21:51:45.000 165 30840.62 108.60 43556.25 53363.98 2009-06-14 21:51:46.000 165 30840.61 108.55 43556.23 88888.00 2009-06-14 21:51:47.000 165 30840.61 108.54 43556.22 88888.00 2009-06-14 21:51:48.000 165 30840.60 108.56 43556.23 88888.00 2009-06-14 21:51:49.000 165 30840.60 108.55 43556.26 88888.00 2009-06-14 21:51:50.000 165 30840.57 108.50 43556.39 53363.94 2009-06-14 21:51:51.000 165 30840.62 108.53 43556.36 88888.00 2009-06-14 21:51:52.000 165 30840.60 108.53 43556.32 88888.00 2009-06-14 21:51:53.000 165 30840.61 108.55 43556.29 88888.00 2009-06-14 21:51:54.000 165 30840.64 108.53 43556.28 88888.00 2009-06-14 21:51:55.000 165 30840.60 108.52 43556.26 53363.94 2009-06-14 21:51:56.000 165 30840.58 108.49 43556.22 88888.00 2009-06-14 21:51:57.000 165 30840.59 108.48 43556.21 88888.00 2009-06-14 21:51:58.000 165 30840.58 108.47 43556.21 88888.00 2009-06-14 21:51:59.000 165 30840.59 108.47 43556.17 88888.00 2009-06-14 21:52:00.000 165 30840.56 108.46 43556.22 53363.96 2009-06-14 21:52:01.000 165 30840.54 108.48 43556.31 88888.00 2009-06-14 21:52:02.000 165 30840.52 108.47 43556.31 88888.00 2009-06-14 21:52:03.000 165 30840.50 108.44 43556.29 88888.00 2009-06-14 21:52:04.000 165 30840.52 108.44 43556.29 88888.00 2009-06-14 21:52:05.000 165 30840.53 108.41 43556.24 53363.93 2009-06-14 21:52:06.000 165 30840.54 108.45 43556.23 88888.00 2009-06-14 21:52:07.000 165 30840.57 108.46 43556.25 88888.00 2009-06-14 21:52:08.000 165 30840.57 108.41 43556.27 88888.00 2009-06-14 21:52:09.000 165 30840.55 108.42 43556.25 88888.00 2009-06-14 21:52:10.000 165 30840.55 108.45 43556.21 53363.94 2009-06-14 21:52:11.000 165 30840.57 108.44 43556.26 88888.00 2009-06-14 21:52:12.000 165 30840.55 108.45 43556.31 88888.00 2009-06-14 21:52:13.000 165 30840.55 108.44 43556.28 88888.00 2009-06-14 21:52:14.000 165 30840.56 108.40 43556.24 88888.00 2009-06-14 21:52:15.000 165 30840.55 108.40 43556.26 53363.96 2009-06-14 21:52:16.000 165 30840.56 108.42 43556.26 88888.00 2009-06-14 21:52:17.000 165 30840.55 108.40 43556.25 88888.00 2009-06-14 21:52:18.000 165 30840.55 108.42 43556.30 88888.00 2009-06-14 21:52:19.000 165 30840.54 108.38 43556.29 88888.00 2009-06-14 21:52:20.000 165 30840.53 108.38 43556.28 53363.97 2009-06-14 21:52:21.000 165 30840.54 108.36 43556.24 88888.00 2009-06-14 21:52:22.000 165 30840.53 108.37 43556.30 88888.00 2009-06-14 21:52:23.000 165 30840.54 108.40 43556.34 88888.00 2009-06-14 21:52:24.000 165 30840.51 108.39 43556.31 88888.00 2009-06-14 21:52:25.000 165 30840.52 108.40 43556.31 53363.98 2009-06-14 21:52:26.000 165 30840.57 108.40 43556.33 88888.00 2009-06-14 21:52:27.000 165 30840.54 108.39 43556.34 88888.00 2009-06-14 21:52:28.000 165 30840.55 108.40 43556.34 88888.00 2009-06-14 21:52:29.000 165 30840.57 108.36 43556.32 88888.00 2009-06-14 21:52:30.000 165 30840.59 108.37 43556.32 53364.00 2009-06-14 21:52:31.000 165 30840.60 108.35 43556.33 88888.00 2009-06-14 21:52:32.000 165 30840.59 108.34 43556.38 88888.00 2009-06-14 21:52:33.000 165 30840.60 108.38 43556.44 88888.00 2009-06-14 21:52:34.000 165 30840.59 108.39 43556.50 88888.00 2009-06-14 21:52:35.000 165 30840.58 108.36 43556.45 53363.98 2009-06-14 21:52:36.000 165 30840.61 108.32 43556.41 88888.00 2009-06-14 21:52:37.000 165 30840.64 108.35 43556.40 88888.00 2009-06-14 21:52:38.000 165 30840.65 108.35 43556.43 88888.00 2009-06-14 21:52:39.000 165 30840.63 108.33 43556.42 88888.00 2009-06-14 21:52:40.000 165 30840.65 108.32 43556.37 53364.01 2009-06-14 21:52:41.000 165 30840.65 108.32 43556.37 88888.00 2009-06-14 21:52:42.000 165 30840.65 108.29 43556.36 88888.00 2009-06-14 21:52:43.000 165 30840.65 108.31 43556.37 88888.00 2009-06-14 21:52:44.000 165 30840.62 108.32 43556.35 88888.00 2009-06-14 21:52:45.000 165 30840.59 108.35 43556.32 53364.04 2009-06-14 21:52:46.000 165 30840.57 108.37 43556.34 88888.00 2009-06-14 21:52:47.000 165 30840.60 108.35 43556.37 88888.00 2009-06-14 21:52:48.000 165 30840.60 108.36 43556.39 88888.00 2009-06-14 21:52:49.000 165 30840.63 108.36 43556.34 88888.00 2009-06-14 21:52:50.000 165 30840.67 108.36 43556.36 53364.03 2009-06-14 21:52:51.000 165 30840.67 108.32 43556.34 88888.00 2009-06-14 21:52:52.000 165 30840.65 108.28 43556.34 88888.00 2009-06-14 21:52:53.000 165 30840.65 108.29 43556.39 88888.00 2009-06-14 21:52:54.000 165 30840.63 108.29 43556.35 88888.00 2009-06-14 21:52:55.000 165 30840.62 108.32 43556.34 53364.05 2009-06-14 21:52:56.000 165 30840.65 108.31 43556.34 88888.00 2009-06-14 21:52:57.000 165 30840.64 108.30 43556.36 88888.00 2009-06-14 21:52:58.000 165 30840.65 108.29 43556.33 88888.00 2009-06-14 21:52:59.000 165 30840.64 108.30 43556.35 88888.00 2009-06-14 21:53:00.000 165 30840.66 108.33 43556.32 53364.05 2009-06-14 21:53:01.000 165 30840.66 108.36 43556.35 88888.00 2009-06-14 21:53:02.000 165 30840.68 108.40 43556.41 88888.00 2009-06-14 21:53:03.000 165 30840.68 108.35 43556.40 88888.00 2009-06-14 21:53:04.000 165 30840.67 108.36 43556.42 88888.00 2009-06-14 21:53:05.000 165 30840.70 108.42 43556.41 53364.06 2009-06-14 21:53:06.000 165 30840.70 108.43 43556.43 88888.00 2009-06-14 21:53:07.000 165 30840.72 108.41 43556.37 88888.00 2009-06-14 21:53:08.000 165 30840.72 108.43 43556.38 88888.00 2009-06-14 21:53:09.000 165 30840.74 108.44 43556.38 88888.00 2009-06-14 21:53:10.000 165 30840.74 108.46 43556.38 53364.12 2009-06-14 21:53:11.000 165 30840.74 108.46 43556.41 88888.00 2009-06-14 21:53:12.000 165 30840.76 108.46 43556.44 88888.00 2009-06-14 21:53:13.000 165 30840.78 108.45 43556.42 88888.00 2009-06-14 21:53:14.000 165 30840.83 108.45 43556.41 88888.00 2009-06-14 21:53:15.000 165 30840.82 108.50 43556.44 53364.18 2009-06-14 21:53:16.000 165 30840.83 108.52 43556.47 88888.00 2009-06-14 21:53:17.000 165 30840.82 108.50 43556.53 88888.00 2009-06-14 21:53:18.000 165 30840.83 108.49 43556.53 88888.00 2009-06-14 21:53:19.000 165 30840.88 108.50 43556.56 88888.00 2009-06-14 21:53:20.000 165 30840.86 108.52 43556.56 53364.18 2009-06-14 21:53:21.000 165 30840.85 108.47 43556.62 88888.00 2009-06-14 21:53:22.000 165 30840.91 108.49 43556.64 88888.00 2009-06-14 21:53:23.000 165 30840.95 108.51 43556.59 88888.00 2009-06-14 21:53:24.000 165 30840.97 108.54 43556.58 88888.00 2009-06-14 21:53:25.000 165 30840.99 108.52 43556.56 53364.30 2009-06-14 21:53:26.000 165 30840.97 108.52 43556.54 88888.00 2009-06-14 21:53:27.000 165 30840.96 108.51 43556.56 88888.00 2009-06-14 21:53:28.000 165 30840.97 108.54 43556.61 88888.00 2009-06-14 21:53:29.000 165 30840.98 108.56 43556.63 88888.00 2009-06-14 21:53:30.000 165 30841.00 108.55 43556.61 53364.30 2009-06-14 21:53:31.000 165 30841.00 108.55 43556.57 88888.00 2009-06-14 21:53:32.000 165 30840.99 108.51 43556.50 88888.00 2009-06-14 21:53:33.000 165 30841.00 108.51 43556.49 88888.00 2009-06-14 21:53:34.000 165 30841.05 108.52 43556.55 88888.00 2009-06-14 21:53:35.000 165 30841.05 108.52 43556.64 53364.34 2009-06-14 21:53:36.000 165 30841.05 108.54 43556.59 88888.00 2009-06-14 21:53:37.000 165 30841.04 108.53 43556.53 88888.00 2009-06-14 21:53:38.000 165 30841.02 108.53 43556.62 88888.00 2009-06-14 21:53:39.000 165 30841.02 108.52 43556.59 88888.00 2009-06-14 21:53:40.000 165 30841.04 108.54 43556.57 53364.35 2009-06-14 21:53:41.000 165 30841.07 108.58 43556.61 88888.00 2009-06-14 21:53:42.000 165 30841.08 108.58 43556.57 88888.00 2009-06-14 21:53:43.000 165 30841.09 108.52 43556.57 88888.00 2009-06-14 21:53:44.000 165 30841.08 108.55 43556.60 88888.00 2009-06-14 21:53:45.000 165 30841.07 108.55 43556.58 53364.37 2009-06-14 21:53:46.000 165 30841.07 108.54 43556.59 88888.00 2009-06-14 21:53:47.000 165 30841.06 108.57 43556.58 88888.00 2009-06-14 21:53:48.000 165 30841.05 108.55 43556.60 88888.00 2009-06-14 21:53:49.000 165 30841.06 108.53 43556.59 88888.00 2009-06-14 21:53:50.000 165 30841.08 108.52 43556.53 53364.36 2009-06-14 21:53:51.000 165 30841.08 108.50 43556.53 88888.00 2009-06-14 21:53:52.000 165 30841.07 108.54 43556.59 88888.00 2009-06-14 21:53:53.000 165 30841.07 108.57 43556.61 88888.00 2009-06-14 21:53:54.000 165 30841.08 108.56 43556.61 88888.00 2009-06-14 21:53:55.000 165 30841.09 108.52 43556.57 53364.40 2009-06-14 21:53:56.000 165 30841.09 108.49 43556.58 88888.00 2009-06-14 21:53:57.000 165 30841.11 108.51 43556.61 88888.00 2009-06-14 21:53:58.000 165 30841.12 108.54 43556.63 88888.00 2009-06-14 21:53:59.000 165 30841.09 108.51 43556.63 88888.00 2009-06-14 21:54:00.000 165 30841.09 108.51 43556.62 53364.41 2009-06-14 21:54:01.000 165 30841.10 108.50 43556.58 88888.00 2009-06-14 21:54:02.000 165 30841.09 108.48 43556.62 88888.00 2009-06-14 21:54:03.000 165 30841.08 108.49 43556.63 88888.00 2009-06-14 21:54:04.000 165 30841.10 108.52 43556.60 88888.00 2009-06-14 21:54:05.000 165 30841.09 108.52 43556.58 53364.43 2009-06-14 21:54:06.000 165 30841.07 108.53 43556.59 88888.00 2009-06-14 21:54:07.000 165 30841.10 108.51 43556.59 88888.00 2009-06-14 21:54:08.000 165 30841.10 108.50 43556.58 88888.00 2009-06-14 21:54:09.000 165 30841.12 108.52 43556.60 88888.00 2009-06-14 21:54:10.000 165 30841.13 108.59 43556.58 53364.46 2009-06-14 21:54:11.000 165 30841.14 108.59 43556.56 88888.00 2009-06-14 21:54:12.000 165 30841.14 108.57 43556.53 88888.00 2009-06-14 21:54:13.000 165 30841.14 108.56 43556.55 88888.00 2009-06-14 21:54:14.000 165 30841.15 108.54 43556.54 88888.00 2009-06-14 21:54:15.000 165 30841.17 108.54 43556.57 53364.47 2009-06-14 21:54:16.000 165 30841.19 108.59 43556.54 88888.00 2009-06-14 21:54:17.000 165 30841.18 108.58 43556.51 88888.00 2009-06-14 21:54:18.000 165 30841.17 108.58 43556.52 88888.00 2009-06-14 21:54:19.000 165 30841.17 108.60 43556.55 88888.00 2009-06-14 21:54:20.000 165 30841.17 108.61 43556.55 53364.46 2009-06-14 21:54:21.000 165 30841.17 108.62 43556.53 88888.00 2009-06-14 21:54:22.000 165 30841.17 108.60 43556.49 88888.00 2009-06-14 21:54:23.000 165 30841.20 108.62 43556.55 88888.00 2009-06-14 21:54:24.000 165 30841.17 108.64 43556.60 88888.00 2009-06-14 21:54:25.000 165 30841.18 108.67 43556.58 53364.51 2009-06-14 21:54:26.000 165 30841.18 108.63 43556.59 88888.00 2009-06-14 21:54:27.000 165 30841.19 108.66 43556.62 88888.00 2009-06-14 21:54:28.000 165 30841.19 108.68 43556.68 88888.00 2009-06-14 21:54:29.000 165 30841.19 108.66 43556.62 88888.00 2009-06-14 21:54:30.000 165 30841.19 108.68 43556.58 53364.51 2009-06-14 21:54:31.000 165 30841.20 108.71 43556.61 88888.00 2009-06-14 21:54:32.000 165 30841.21 108.70 43556.63 88888.00 2009-06-14 21:54:33.000 165 30841.18 108.64 43556.56 88888.00 2009-06-14 21:54:34.000 165 30841.19 108.64 43556.52 88888.00 2009-06-14 21:54:35.000 165 30841.20 108.66 43556.60 53364.52 2009-06-14 21:54:36.000 165 30841.18 108.68 43556.65 88888.00 2009-06-14 21:54:37.000 165 30841.16 108.65 43556.63 88888.00 2009-06-14 21:54:38.000 165 30841.18 108.68 43556.64 88888.00 2009-06-14 21:54:39.000 165 30841.17 108.68 43556.63 88888.00 2009-06-14 21:54:40.000 165 30841.18 108.67 43556.64 53364.49 2009-06-14 21:54:41.000 165 30841.16 108.66 43556.66 88888.00 2009-06-14 21:54:42.000 165 30841.16 108.70 43556.70 88888.00 2009-06-14 21:54:43.000 165 30841.12 108.71 43556.70 88888.00 2009-06-14 21:54:44.000 165 30841.11 108.72 43556.61 88888.00 2009-06-14 21:54:45.000 165 30841.14 108.71 43556.57 53364.50 2009-06-14 21:54:46.000 165 30841.14 108.71 43556.65 88888.00 2009-06-14 21:54:47.000 165 30841.12 108.74 43556.66 88888.00 2009-06-14 21:54:48.000 165 30841.11 108.74 43556.66 88888.00 2009-06-14 21:54:49.000 165 30841.12 108.79 43556.73 88888.00 2009-06-14 21:54:50.000 165 30841.16 108.83 43556.76 53364.50 2009-06-14 21:54:51.000 165 30841.17 108.79 43556.71 88888.00 2009-06-14 21:54:52.000 165 30841.16 108.81 43556.70 88888.00 2009-06-14 21:54:53.000 165 30841.17 108.85 43556.71 88888.00 2009-06-14 21:54:54.000 165 30841.14 108.85 43556.75 88888.00 2009-06-14 21:54:55.000 165 30841.12 108.87 43556.74 53364.52 2009-06-14 21:54:56.000 165 30841.08 108.84 43556.71 88888.00 2009-06-14 21:54:57.000 165 30841.03 108.86 43556.68 88888.00 2009-06-14 21:54:58.000 165 30841.03 108.86 43556.67 88888.00 2009-06-14 21:54:59.000 165 30841.04 108.85 43556.65 88888.00 2009-06-14 21:55:00.000 165 30841.05 108.83 43556.66 53364.46 2009-06-14 21:55:01.000 165 30841.09 108.85 43556.65 88888.00 2009-06-14 21:55:02.000 165 30841.08 108.88 43556.66 88888.00 2009-06-14 21:55:03.000 165 30841.08 108.91 43556.71 88888.00 2009-06-14 21:55:04.000 165 30841.06 108.93 43556.70 88888.00 2009-06-14 21:55:05.000 165 30841.05 108.92 43556.68 53364.45 2009-06-14 21:55:06.000 165 30841.03 108.90 43556.71 88888.00 2009-06-14 21:55:07.000 165 30841.03 108.94 43556.73 88888.00 2009-06-14 21:55:08.000 165 30841.04 108.97 43556.72 88888.00 2009-06-14 21:55:09.000 165 30841.07 108.97 43556.75 88888.00 2009-06-14 21:55:10.000 165 30841.02 109.01 43556.78 53364.49 2009-06-14 21:55:11.000 165 30841.04 108.95 43556.86 88888.00 2009-06-14 21:55:12.000 165 30841.04 108.95 43556.78 88888.00 2009-06-14 21:55:13.000 165 30841.03 108.94 43556.73 88888.00 2009-06-14 21:55:14.000 165 30841.02 108.95 43556.76 88888.00 2009-06-14 21:55:15.000 165 30841.01 108.95 43556.76 53364.49 2009-06-14 21:55:16.000 165 30841.02 108.92 43556.75 88888.00 2009-06-14 21:55:17.000 165 30841.05 109.01 43556.80 88888.00 2009-06-14 21:55:18.000 165 30841.08 109.02 43556.78 88888.00 2009-06-14 21:55:19.000 165 30841.08 109.00 43556.75 88888.00 2009-06-14 21:55:20.000 165 30841.07 108.98 43556.74 53364.49 2009-06-14 21:55:21.000 165 30841.03 109.00 43556.71 88888.00 2009-06-14 21:55:22.000 165 30841.05 109.04 43556.68 88888.00 2009-06-14 21:55:23.000 165 30841.08 109.05 43556.62 88888.00 2009-06-14 21:55:24.000 165 30841.00 109.01 43556.65 88888.00 2009-06-14 21:55:25.000 165 30840.97 108.98 43556.69 53364.49 2009-06-14 21:55:26.000 165 30840.99 108.98 43556.73 88888.00 2009-06-14 21:55:27.000 165 30841.03 108.96 43556.74 88888.00 2009-06-14 21:55:28.000 165 30841.05 108.96 43556.71 88888.00 2009-06-14 21:55:29.000 165 30841.05 108.98 43556.73 88888.00 2009-06-14 21:55:30.000 165 30841.04 109.01 43556.75 53364.48 2009-06-14 21:55:31.000 165 30841.01 109.04 43556.72 88888.00 2009-06-14 21:55:32.000 165 30841.02 109.06 43556.68 88888.00 2009-06-14 21:55:33.000 165 30841.05 109.07 43556.69 88888.00 2009-06-14 21:55:34.000 165 30841.08 109.04 43556.71 88888.00 2009-06-14 21:55:35.000 165 30841.06 109.03 43556.72 53364.46 2009-06-14 21:55:36.000 165 30841.07 109.03 43556.76 88888.00 2009-06-14 21:55:37.000 165 30841.09 109.02 43556.71 88888.00 2009-06-14 21:55:38.000 165 30841.04 109.01 43556.78 88888.00 2009-06-14 21:55:39.000 165 30841.04 109.02 43556.82 88888.00 2009-06-14 21:55:40.000 165 30841.05 108.98 43556.75 53364.47 2009-06-14 21:55:41.000 165 30841.01 109.06 43556.71 88888.00 2009-06-14 21:55:42.000 165 30840.98 109.05 43556.73 88888.00 2009-06-14 21:55:43.000 165 30840.96 109.03 43556.76 88888.00 2009-06-14 21:55:44.000 165 30840.95 109.03 43556.78 88888.00 2009-06-14 21:55:45.000 165 30840.97 109.02 43556.74 53364.46 2009-06-14 21:55:46.000 165 30840.94 109.00 43556.73 88888.00 2009-06-14 21:55:47.000 165 30840.96 108.99 43556.69 88888.00 2009-06-14 21:55:48.000 165 30840.95 108.96 43556.69 88888.00 2009-06-14 21:55:49.000 165 30840.91 108.96 43556.76 88888.00 2009-06-14 21:55:50.000 165 30840.95 108.96 43556.77 53364.42 2009-06-14 21:55:51.000 165 30840.96 108.91 43556.78 88888.00 2009-06-14 21:55:52.000 165 30840.97 108.90 43556.75 88888.00 2009-06-14 21:55:53.000 165 30841.03 108.91 43556.76 88888.00 2009-06-14 21:55:54.000 165 30841.02 108.91 43556.79 88888.00 2009-06-14 21:55:55.000 165 30841.00 108.93 43556.78 53364.49 2009-06-14 21:55:56.000 165 30841.00 108.91 43556.74 88888.00 2009-06-14 21:55:57.000 165 30841.02 108.93 43556.77 88888.00 2009-06-14 21:55:58.000 165 30841.01 108.88 43556.77 88888.00 2009-06-14 21:55:59.000 165 30841.04 108.93 43556.76 88888.00 2009-06-14 21:56:00.000 165 30841.02 108.96 43556.81 53364.45 2009-06-14 21:56:01.000 165 30840.99 108.92 43556.80 88888.00 2009-06-14 21:56:02.000 165 30840.99 108.94 43556.80 88888.00 2009-06-14 21:56:03.000 165 30841.01 108.93 43556.85 88888.00 2009-06-14 21:56:04.000 165 30841.00 108.89 43556.86 88888.00 2009-06-14 21:56:05.000 165 30840.99 108.86 43556.83 53364.48 2009-06-14 21:56:06.000 165 30840.99 108.85 43556.81 88888.00 2009-06-14 21:56:07.000 165 30840.99 108.86 43556.78 88888.00 2009-06-14 21:56:08.000 165 30840.98 108.87 43556.76 88888.00 2009-06-14 21:56:09.000 165 30840.97 108.90 43556.79 88888.00 2009-06-14 21:56:10.000 165 30840.98 108.88 43556.82 53364.47 2009-06-14 21:56:11.000 165 30840.99 108.87 43556.81 88888.00 2009-06-14 21:56:12.000 165 30841.00 108.89 43556.88 88888.00 2009-06-14 21:56:13.000 165 30841.00 108.90 43556.91 88888.00 2009-06-14 21:56:14.000 165 30841.01 108.90 43556.96 88888.00 2009-06-14 21:56:15.000 165 30841.04 108.93 43556.98 53364.50 2009-06-14 21:56:16.000 165 30841.04 108.86 43556.94 88888.00 2009-06-14 21:56:17.000 165 30841.06 108.85 43556.90 88888.00 2009-06-14 21:56:18.000 165 30841.10 108.86 43556.88 88888.00 2009-06-14 21:56:19.000 165 30841.09 108.89 43556.94 88888.00 2009-06-14 21:56:20.000 165 30841.09 108.90 43556.93 53364.53 2009-06-14 21:56:21.000 165 30841.12 108.93 43556.88 88888.00 2009-06-14 21:56:22.000 165 30841.11 108.97 43556.85 88888.00 2009-06-14 21:56:23.000 165 30841.07 108.96 43556.86 88888.00 2009-06-14 21:56:24.000 165 30841.07 108.97 43556.86 88888.00 2009-06-14 21:56:25.000 165 30841.09 108.98 43556.84 53364.59 2009-06-14 21:56:26.000 165 30841.11 108.96 43556.85 88888.00 2009-06-14 21:56:27.000 165 30841.09 108.92 43556.84 88888.00 2009-06-14 21:56:28.000 165 30841.08 108.92 43556.90 88888.00 2009-06-14 21:56:29.000 165 30841.12 108.95 43556.92 88888.00 2009-06-14 21:56:30.000 165 30841.10 109.01 43556.96 53364.58 2009-06-14 21:56:31.000 165 30841.08 109.00 43556.92 88888.00 2009-06-14 21:56:32.000 165 30841.10 108.98 43556.92 88888.00 2009-06-14 21:56:33.000 165 30841.11 109.00 43556.92 88888.00 2009-06-14 21:56:34.000 165 30841.11 109.04 43556.91 88888.00 2009-06-14 21:56:35.000 165 30841.13 109.04 43556.90 53364.60 2009-06-14 21:56:36.000 165 30841.13 109.00 43556.93 88888.00 2009-06-14 21:56:37.000 165 30841.17 109.08 43556.82 88888.00 2009-06-14 21:56:38.000 165 30841.10 108.98 43556.84 88888.00 2009-06-14 21:56:39.000 165 30841.10 108.94 43556.88 88888.00 2009-06-14 21:56:40.000 165 30841.12 108.97 43556.88 53364.52 2009-06-14 21:56:41.000 165 30841.14 109.01 43556.89 88888.00 2009-06-14 21:56:42.000 165 30841.14 109.00 43556.89 88888.00 2009-06-14 21:56:43.000 165 30841.12 108.98 43556.94 88888.00 2009-06-14 21:56:44.000 165 30841.08 108.98 43556.91 88888.00 2009-06-14 21:56:45.000 165 30841.07 108.94 43556.91 53364.61 2009-06-14 21:56:46.000 165 30841.10 108.91 43556.89 88888.00 2009-06-14 21:56:47.000 165 30841.10 108.94 43556.85 88888.00 2009-06-14 21:56:48.000 165 30841.09 108.95 43556.85 88888.00 2009-06-14 21:56:49.000 165 30841.10 108.94 43556.90 88888.00 2009-06-14 21:56:50.000 165 30841.09 108.95 43556.97 53364.62 2009-06-14 21:56:51.000 165 30841.08 108.90 43556.97 88888.00 2009-06-14 21:56:52.000 165 30841.14 108.88 43556.96 88888.00 2009-06-14 21:56:53.000 165 30841.17 108.90 43556.95 88888.00 2009-06-14 21:56:54.000 165 30841.16 108.89 43556.92 88888.00 2009-06-14 21:56:55.000 165 30841.10 108.88 43556.97 53364.68 2009-06-14 21:56:56.000 165 30841.09 108.87 43556.98 88888.00 2009-06-14 21:56:57.000 165 30841.09 108.84 43556.93 88888.00 2009-06-14 21:56:58.000 165 30841.12 108.86 43556.95 88888.00 2009-06-14 21:56:59.000 165 30841.14 108.90 43556.94 88888.00 2009-06-14 21:57:00.000 165 30841.10 108.88 43556.95 53364.63 2009-06-14 21:57:01.000 165 30841.10 108.84 43556.97 88888.00 2009-06-14 21:57:02.000 165 30841.11 108.87 43556.96 88888.00 2009-06-14 21:57:03.000 165 30841.09 108.90 43556.99 88888.00 2009-06-14 21:57:04.000 165 30841.07 108.88 43556.96 88888.00 2009-06-14 21:57:05.000 165 30841.08 108.87 43556.89 53364.67 2009-06-14 21:57:06.000 165 30841.07 108.86 43556.91 88888.00 2009-06-14 21:57:07.000 165 30841.06 108.86 43556.94 88888.00 2009-06-14 21:57:08.000 165 30841.07 108.88 43556.97 88888.00 2009-06-14 21:57:09.000 165 30841.06 108.91 43556.94 88888.00 2009-06-14 21:57:10.000 165 30841.07 108.90 43556.92 53364.64 2009-06-14 21:57:11.000 165 30841.09 108.90 43556.93 88888.00 2009-06-14 21:57:12.000 165 30841.13 108.87 43556.93 88888.00 2009-06-14 21:57:13.000 165 30841.10 108.88 43556.92 88888.00 2009-06-14 21:57:14.000 165 30841.08 108.92 43556.97 88888.00 2009-06-14 21:57:15.000 165 30841.13 108.90 43557.01 53364.64 2009-06-14 21:57:16.000 165 30841.11 108.90 43557.03 88888.00 2009-06-14 21:57:17.000 165 30841.11 108.86 43556.99 88888.00 2009-06-14 21:57:18.000 165 30841.11 108.82 43556.93 88888.00 2009-06-14 21:57:19.000 165 30841.14 108.88 43556.93 88888.00 2009-06-14 21:57:20.000 165 30841.15 108.91 43556.93 53364.64 2009-06-14 21:57:21.000 165 30841.11 108.90 43556.98 88888.00 2009-06-14 21:57:22.000 165 30841.07 108.92 43556.95 88888.00 2009-06-14 21:57:23.000 165 30841.06 108.92 43556.93 88888.00 2009-06-14 21:57:24.000 165 30841.07 108.90 43556.90 88888.00 2009-06-14 21:57:25.000 165 30841.04 108.93 43556.92 53364.66 2009-06-14 21:57:26.000 165 30841.04 108.93 43556.93 88888.00 2009-06-14 21:57:27.000 165 30841.04 108.91 43556.91 88888.00 2009-06-14 21:57:28.000 165 30841.03 108.87 43556.88 88888.00 2009-06-14 21:57:29.000 165 30841.04 108.94 43556.85 88888.00 2009-06-14 21:57:30.000 165 30841.03 108.94 43556.89 53364.66 2009-06-14 21:57:31.000 165 30841.03 108.87 43556.87 88888.00 2009-06-14 21:57:32.000 165 30841.04 108.87 43556.92 88888.00 2009-06-14 21:57:33.000 165 30841.06 108.88 43556.97 88888.00 2009-06-14 21:57:34.000 165 30841.04 108.89 43556.97 88888.00 2009-06-14 21:57:35.000 165 30841.06 108.84 43556.96 53364.61 2009-06-14 21:57:36.000 165 30841.07 108.86 43556.95 88888.00 2009-06-14 21:57:37.000 165 30841.08 108.92 43556.99 88888.00 2009-06-14 21:57:38.000 165 30841.07 108.97 43557.03 88888.00 2009-06-14 21:57:39.000 165 30841.06 108.96 43557.01 88888.00 2009-06-14 21:57:40.000 165 30841.06 108.89 43556.95 53364.64 2009-06-14 21:57:41.000 165 30841.02 108.85 43556.98 88888.00 2009-06-14 21:57:42.000 165 30841.05 108.86 43556.98 88888.00 2009-06-14 21:57:43.000 165 30841.02 108.91 43556.96 88888.00 2009-06-14 21:57:44.000 165 30840.99 108.94 43557.01 88888.00 2009-06-14 21:57:45.000 165 30840.99 108.90 43557.00 53364.62 2009-06-14 21:57:46.000 165 30841.00 108.86 43556.96 88888.00 2009-06-14 21:57:47.000 165 30841.02 108.86 43556.96 88888.00 2009-06-14 21:57:48.000 165 30841.04 108.87 43556.92 88888.00 2009-06-14 21:57:49.000 165 30841.05 108.90 43556.94 88888.00 2009-06-14 21:57:50.000 165 30841.03 108.96 43556.96 53364.62 2009-06-14 21:57:51.000 165 30841.01 108.96 43556.97 88888.00 2009-06-14 21:57:52.000 165 30841.01 108.95 43557.00 88888.00 2009-06-14 21:57:53.000 165 30841.03 108.96 43556.95 88888.00 2009-06-14 21:57:54.000 165 30841.01 108.97 43556.96 88888.00 2009-06-14 21:57:55.000 165 30840.99 108.99 43557.03 53364.62 2009-06-14 21:57:56.000 165 30840.87 108.86 43557.02 88888.00 2009-06-14 21:57:57.000 165 30840.76 108.71 43557.00 88888.00 2009-06-14 21:57:58.000 165 30840.79 108.70 43557.00 88888.00 2009-06-14 21:57:59.000 165 30840.81 108.71 43557.00 88888.00 2009-06-14 21:58:00.000 165 30840.86 108.79 43556.97 53364.55 2009-06-14 21:58:01.000 165 30840.97 108.94 43556.87 88888.00 2009-06-14 21:58:02.000 165 30840.96 108.99 43556.86 88888.00 2009-06-14 21:58:03.000 165 30840.84 108.84 43556.95 88888.00 2009-06-14 21:58:04.000 165 30840.75 108.75 43557.02 88888.00 2009-06-14 21:58:05.000 165 30840.75 108.74 43557.02 53364.60 2009-06-14 21:58:06.000 165 30840.76 108.74 43557.06 88888.00 2009-06-14 21:58:07.000 165 30840.85 108.82 43557.08 88888.00 2009-06-14 21:58:08.000 165 30840.97 108.95 43556.99 88888.00 2009-06-14 21:58:09.000 165 30840.97 108.96 43556.96 88888.00 2009-06-14 21:58:10.000 165 30841.01 108.99 43556.95 53364.63 2009-06-14 21:58:11.000 165 30841.02 109.02 43556.98 88888.00 2009-06-14 21:58:12.000 165 30840.99 109.02 43556.99 88888.00 2009-06-14 21:58:13.000 165 30840.96 109.03 43557.03 88888.00 2009-06-14 21:58:14.000 165 30840.97 109.02 43557.00 88888.00 2009-06-14 21:58:15.000 165 30840.97 109.02 43556.98 53364.63 2009-06-14 21:58:16.000 165 30840.97 109.01 43557.01 88888.00 2009-06-14 21:58:17.000 165 30840.98 108.97 43557.00 88888.00 2009-06-14 21:58:18.000 165 30840.98 109.00 43557.00 88888.00 2009-06-14 21:58:19.000 165 30840.96 109.00 43557.05 88888.00 2009-06-14 21:58:20.000 165 30840.95 108.97 43557.03 53364.64 2009-06-14 21:58:21.000 165 30840.98 108.96 43557.02 88888.00 2009-06-14 21:58:22.000 165 30840.97 108.95 43557.08 88888.00 2009-06-14 21:58:23.000 165 30840.94 109.01 43557.09 88888.00 2009-06-14 21:58:24.000 165 30840.91 109.02 43557.05 88888.00 2009-06-14 21:58:25.000 165 30840.90 109.01 43557.04 53364.61 2009-06-14 21:58:26.000 165 30840.94 109.03 43557.05 88888.00 2009-06-14 21:58:27.000 165 30840.93 109.02 43557.06 88888.00 2009-06-14 21:58:28.000 165 30840.95 109.01 43557.01 88888.00 2009-06-14 21:58:29.000 165 30840.94 109.00 43557.00 88888.00 2009-06-14 21:58:30.000 165 30840.96 109.04 43557.02 53364.61 2009-06-14 21:58:31.000 165 30840.95 109.01 43557.00 88888.00 2009-06-14 21:58:32.000 165 30840.95 108.98 43557.02 88888.00 2009-06-14 21:58:33.000 165 30840.97 109.00 43557.09 88888.00 2009-06-14 21:58:34.000 165 30840.98 109.03 43557.03 88888.00 2009-06-14 21:58:35.000 165 30840.97 109.04 43556.97 53364.64 2009-06-14 21:58:36.000 165 30840.95 109.01 43557.00 88888.00 2009-06-14 21:58:37.000 165 30840.95 108.99 43556.98 88888.00 2009-06-14 21:58:38.000 165 30840.93 108.97 43557.02 88888.00 2009-06-14 21:58:39.000 165 30840.92 109.00 43557.03 88888.00 2009-06-14 21:58:40.000 165 30840.94 109.00 43557.02 53364.65 2009-06-14 21:58:41.000 165 30840.97 108.96 43556.96 88888.00 2009-06-14 21:58:42.000 165 30840.96 108.97 43556.98 88888.00 2009-06-14 21:58:43.000 165 30840.93 108.99 43556.99 88888.00 2009-06-14 21:58:44.000 165 30840.92 109.00 43556.96 88888.00 2009-06-14 21:58:45.000 165 30840.94 109.00 43556.95 53364.65 2009-06-14 21:58:46.000 165 30840.96 108.96 43556.95 88888.00 2009-06-14 21:58:47.000 165 30840.96 108.95 43557.04 88888.00 2009-06-14 21:58:48.000 165 30840.98 108.95 43557.03 88888.00 2009-06-14 21:58:49.000 165 30840.98 108.95 43557.03 88888.00 2009-06-14 21:58:50.000 165 30840.98 108.97 43557.05 53364.68 2009-06-14 21:58:51.000 165 30841.04 108.95 43557.03 88888.00 2009-06-14 21:58:52.000 165 30841.04 108.94 43557.02 88888.00 2009-06-14 21:58:53.000 165 30841.02 108.94 43557.01 88888.00 2009-06-14 21:58:54.000 165 30841.02 108.96 43556.98 88888.00 2009-06-14 21:58:55.000 165 30841.03 108.96 43557.00 53364.69 2009-06-14 21:58:56.000 165 30841.01 108.91 43556.97 88888.00 2009-06-14 21:58:57.000 165 30840.92 108.79 43556.96 88888.00 2009-06-14 21:58:58.000 165 30840.82 108.68 43557.00 88888.00 2009-06-14 21:58:59.000 165 30840.95 108.81 43557.00 88888.00 2009-06-14 21:59:00.000 165 30841.22 109.10 43556.92 53364.63 2009-06-14 21:59:01.000 165 30841.24 109.14 43556.93 88888.00 2009-06-14 21:59:02.000 165 30841.05 108.97 43556.93 88888.00 2009-06-14 21:59:03.000 165 30840.80 108.70 43557.04 88888.00 2009-06-14 21:59:04.000 165 30840.83 108.68 43557.04 88888.00 2009-06-14 21:59:05.000 165 30841.10 108.91 43556.93 53364.63 2009-06-14 21:59:06.000 165 30841.29 109.13 43556.89 88888.00 2009-06-14 21:59:07.000 165 30841.24 109.11 43556.93 88888.00 2009-06-14 21:59:08.000 165 30840.93 108.80 43557.00 88888.00 2009-06-14 21:59:09.000 165 30840.79 108.64 43557.07 88888.00 2009-06-14 21:59:10.000 165 30840.84 108.71 43557.00 53364.70 2009-06-14 21:59:11.000 165 30841.10 109.06 43556.94 88888.00 2009-06-14 21:59:12.000 165 30841.17 109.14 43556.91 88888.00 2009-06-14 21:59:13.000 165 30841.04 109.00 43556.96 88888.00 2009-06-14 21:59:14.000 165 30840.92 108.85 43557.02 88888.00 2009-06-14 21:59:15.000 165 30840.97 108.87 43556.97 53364.72 2009-06-14 21:59:16.000 165 30840.95 108.90 43556.99 88888.00 2009-06-14 21:59:17.000 165 30840.93 108.91 43557.06 88888.00 2009-06-14 21:59:18.000 165 30840.91 108.90 43557.06 88888.00 2009-06-14 21:59:19.000 165 30840.93 108.89 43557.06 88888.00 2009-06-14 21:59:20.000 165 30840.96 108.86 43557.05 53364.64 2009-06-14 21:59:21.000 165 30840.97 108.87 43557.04 88888.00 2009-06-14 21:59:22.000 165 30840.96 108.87 43557.05 88888.00 2009-06-14 21:59:23.000 165 30840.96 108.86 43557.06 88888.00 2009-06-14 21:59:24.000 165 30840.96 108.86 43557.04 88888.00 2009-06-14 21:59:25.000 165 30840.96 108.81 43557.05 53364.63 2009-06-14 21:59:26.000 165 30840.98 108.81 43557.06 88888.00 2009-06-14 21:59:27.000 165 30840.99 108.84 43557.10 88888.00 2009-06-14 21:59:28.000 165 30841.01 108.84 43557.15 88888.00 2009-06-14 21:59:29.000 165 30840.98 108.84 43557.10 88888.00 2009-06-14 21:59:30.000 165 30840.98 108.85 43557.12 53364.62 2009-06-14 21:59:31.000 165 30840.97 108.84 43557.11 88888.00 2009-06-14 21:59:32.000 165 30840.97 108.84 43557.08 88888.00 2009-06-14 21:59:33.000 165 30840.95 108.86 43557.12 88888.00 2009-06-14 21:59:34.000 165 30840.95 108.82 43557.13 88888.00 2009-06-14 21:59:35.000 165 30840.96 108.80 43557.10 53364.66 2009-06-14 21:59:36.000 165 30840.97 108.82 43557.06 88888.00 2009-06-14 21:59:37.000 165 30841.01 108.87 43556.98 88888.00 2009-06-14 21:59:38.000 165 30840.94 108.80 43557.05 88888.00 2009-06-14 21:59:39.000 165 30840.92 108.77 43557.06 88888.00 2009-06-14 21:59:40.000 165 30840.95 108.79 43557.09 53364.58 2009-06-14 21:59:41.000 165 30840.92 108.82 43557.08 88888.00 2009-06-14 21:59:42.000 165 30840.94 108.82 43557.08 88888.00 2009-06-14 21:59:43.000 165 30840.96 108.86 43557.07 88888.00 2009-06-14 21:59:44.000 165 30840.93 108.86 43557.04 88888.00 2009-06-14 21:59:45.000 165 30840.91 108.86 43557.02 53364.65 2009-06-14 21:59:46.000 165 30840.92 108.86 43557.03 88888.00 2009-06-14 21:59:47.000 165 30840.92 108.87 43557.04 88888.00 2009-06-14 21:59:48.000 165 30840.96 108.90 43557.08 88888.00 2009-06-14 21:59:49.000 165 30840.97 108.87 43557.09 88888.00 2009-06-14 21:59:50.000 165 30840.97 108.87 43557.07 53364.65 2009-06-14 21:59:51.000 165 30840.97 108.89 43557.08 88888.00 2009-06-14 21:59:52.000 165 30841.00 108.89 43557.11 88888.00 2009-06-14 21:59:53.000 165 30841.00 108.91 43557.14 88888.00 2009-06-14 21:59:54.000 165 30840.97 108.92 43557.17 88888.00 2009-06-14 21:59:55.000 165 30840.97 108.92 43557.15 53364.67 2009-06-14 21:59:56.000 165 30840.94 108.87 43557.15 88888.00 2009-06-14 21:59:57.000 165 30840.75 108.72 43557.24 88888.00 2009-06-14 21:59:58.000 165 30840.76 108.72 43557.19 88888.00 2009-06-14 21:59:59.000 165 30841.03 109.02 43557.04 88888.00 2009-06-14 22:00:00.000 165 30841.16 109.16 43556.95 53364.58 2009-06-14 22:00:01.000 165 30841.13 109.12 43556.97 88888.00 2009-06-14 22:00:02.000 165 30840.84 108.81 43557.13 88888.00 2009-06-14 22:00:03.000 165 30840.74 108.69 43557.20 88888.00 2009-06-14 22:00:04.000 165 30840.83 108.78 43557.20 88888.00 2009-06-14 22:00:05.000 165 30841.11 109.12 43557.02 53364.58 2009-06-14 22:00:06.000 165 30841.14 109.17 43556.98 88888.00 2009-06-14 22:00:07.000 165 30840.98 108.98 43557.01 88888.00 2009-06-14 22:00:08.000 165 30840.73 108.67 43557.12 88888.00 2009-06-14 22:00:09.000 165 30840.77 108.68 43557.13 88888.00 2009-06-14 22:00:10.000 165 30840.97 108.94 43557.08 53364.61 2009-06-14 22:00:11.000 165 30841.17 109.16 43557.02 88888.00 2009-06-14 22:00:12.000 165 30841.13 109.15 43557.00 88888.00 2009-06-14 22:00:13.000 165 30840.99 108.97 43557.03 88888.00 2009-06-14 22:00:14.000 165 30841.00 108.97 43557.10 88888.00 2009-06-14 22:00:15.000 165 30841.00 108.98 43557.09 53364.70 2009-06-14 22:00:16.000 165 30840.97 109.00 43557.07 88888.00 2009-06-14 22:00:17.000 165 30840.96 108.96 43557.09 88888.00 2009-06-14 22:00:18.000 165 30840.97 108.99 43557.17 88888.00 2009-06-14 22:00:19.000 165 30840.97 109.02 43557.14 88888.00 2009-06-14 22:00:20.000 165 30840.97 109.00 43557.13 53364.66 2009-06-14 22:00:21.000 165 30840.98 109.00 43557.09 88888.00 2009-06-14 22:00:22.000 165 30841.00 109.01 43557.11 88888.00 2009-06-14 22:00:23.000 165 30841.00 109.01 43557.12 88888.00 2009-06-14 22:00:24.000 165 30840.99 109.02 43557.10 88888.00 2009-06-14 22:00:25.000 165 30840.98 109.09 43557.16 53364.67 2009-06-14 22:00:26.000 165 30840.95 109.08 43557.15 88888.00 2009-06-14 22:00:27.000 165 30840.93 109.05 43557.11 88888.00 2009-06-14 22:00:28.000 165 30840.95 109.06 43557.11 88888.00 2009-06-14 22:00:29.000 165 30840.96 109.10 43557.17 88888.00 2009-06-14 22:00:30.000 165 30840.94 109.10 43557.15 53364.68 2009-06-14 22:00:31.000 165 30840.96 109.13 43557.11 88888.00 2009-06-14 22:00:32.000 165 30840.97 109.14 43557.15 88888.00 2009-06-14 22:00:33.000 165 30840.97 109.17 43557.18 88888.00 2009-06-14 22:00:34.000 165 30840.92 109.14 43557.19 88888.00 2009-06-14 22:00:35.000 165 30840.90 109.11 43557.17 53364.68 2009-06-14 22:00:36.000 165 30840.92 109.12 43557.18 88888.00 2009-06-14 22:00:37.000 165 30840.92 109.15 43557.22 88888.00 2009-06-14 22:00:38.000 165 30840.94 109.15 43557.20 88888.00 2009-06-14 22:00:39.000 165 30840.96 109.15 43557.13 88888.00 2009-06-14 22:00:40.000 165 30840.97 109.15 43557.11 53364.71 2009-06-14 22:00:41.000 165 30840.95 109.16 43557.10 88888.00 2009-06-14 22:00:42.000 165 30840.97 109.17 43557.12 88888.00 2009-06-14 22:00:43.000 165 30840.95 109.15 43557.07 88888.00 2009-06-14 22:00:44.000 165 30840.97 109.16 43557.06 88888.00 2009-06-14 22:00:45.000 165 30840.95 109.18 43557.12 53364.72 2009-06-14 22:00:46.000 165 30841.02 109.19 43557.15 88888.00 2009-06-14 22:00:47.000 165 30841.02 109.20 43557.17 88888.00 2009-06-14 22:00:48.000 165 30840.99 109.21 43557.19 88888.00 2009-06-14 22:00:49.000 165 30840.98 109.22 43557.22 88888.00 2009-06-14 22:00:50.000 165 30841.01 109.26 43557.18 53364.73 2009-06-14 22:00:51.000 165 30840.97 109.25 43557.12 88888.00 2009-06-14 22:00:52.000 165 30840.96 109.23 43557.14 88888.00 2009-06-14 22:00:53.000 165 30840.98 109.28 43557.17 88888.00 2009-06-14 22:00:54.000 165 30840.99 109.23 43557.14 88888.00 2009-06-14 22:00:55.000 165 30840.97 109.23 43557.14 53364.71 2009-06-14 22:00:56.000 165 30840.83 109.08 43557.21 88888.00 2009-06-14 22:00:57.000 165 30840.71 108.98 43557.27 88888.00 2009-06-14 22:00:58.000 165 30840.72 108.97 43557.25 88888.00 2009-06-14 22:00:59.000 165 30840.72 108.95 43557.23 88888.00 2009-06-14 22:01:00.000 165 30840.86 109.08 43557.13 53364.64 2009-06-14 22:01:01.000 165 30840.97 109.21 43557.13 88888.00 2009-06-14 22:01:02.000 165 30840.96 109.19 43557.15 88888.00 2009-06-14 22:01:03.000 165 30840.95 109.18 43557.18 88888.00 2009-06-14 22:01:04.000 165 30840.93 109.13 43557.13 88888.00 2009-06-14 22:01:05.000 165 30840.90 109.16 43557.09 53364.72 2009-06-14 22:01:06.000 165 30840.91 109.17 43557.12 88888.00 2009-06-14 22:01:07.000 165 30840.95 109.16 43557.17 88888.00 2009-06-14 22:01:08.000 165 30840.98 109.17 43557.20 88888.00 2009-06-14 22:01:09.000 165 30840.96 109.17 43557.18 88888.00 2009-06-14 22:01:10.000 165 30840.92 109.13 43557.18 53364.67 2009-06-14 22:01:11.000 165 30840.97 109.18 43557.14 88888.00 2009-06-14 22:01:12.000 165 30841.12 109.30 43557.05 88888.00 2009-06-14 22:01:13.000 165 30840.99 109.18 43557.09 88888.00 2009-06-14 22:01:14.000 165 30840.94 109.15 43557.18 88888.00 2009-06-14 22:01:15.000 165 30840.92 109.14 43557.17 53364.51 2009-06-14 22:01:16.000 165 30840.89 109.16 43557.14 88888.00 2009-06-14 22:01:17.000 165 30840.88 109.17 43557.16 88888.00 2009-06-14 22:01:18.000 165 30840.89 109.17 43557.18 88888.00 2009-06-14 22:01:19.000 165 30840.90 109.24 43557.22 88888.00 2009-06-14 22:01:20.000 165 30840.89 109.22 43557.20 53364.64 2009-06-14 22:01:21.000 165 30840.88 109.16 43557.16 88888.00 2009-06-14 22:01:22.000 165 30840.88 109.15 43557.15 88888.00 2009-06-14 22:01:23.000 165 30840.87 109.16 43557.17 88888.00 2009-06-14 22:01:24.000 165 30840.85 109.17 43557.17 88888.00 2009-06-14 22:01:25.000 165 30840.83 109.20 43557.17 53364.60 2009-06-14 22:01:26.000 165 30840.81 109.20 43557.19 88888.00 2009-06-14 22:01:27.000 165 30840.79 109.14 43557.23 88888.00 2009-06-14 22:01:28.000 165 30840.82 109.15 43557.23 88888.00 2009-06-14 22:01:29.000 165 30840.85 109.18 43557.19 88888.00 2009-06-14 22:01:30.000 165 30840.90 109.17 43557.20 53364.64 2009-06-14 22:01:31.000 165 30840.88 109.18 43557.21 88888.00 2009-06-14 22:01:32.000 165 30840.88 109.20 43557.22 88888.00 2009-06-14 22:01:33.000 165 30840.86 109.20 43557.20 88888.00 2009-06-14 22:01:34.000 165 30840.86 109.19 43557.23 88888.00 2009-06-14 22:01:35.000 165 30840.88 109.21 43557.21 53364.64 2009-06-14 22:01:36.000 165 30840.88 109.22 43557.25 88888.00 2009-06-14 22:01:37.000 165 30840.88 109.20 43557.23 88888.00 2009-06-14 22:01:38.000 165 30840.87 109.17 43557.18 88888.00 2009-06-14 22:01:39.000 165 30840.86 109.16 43557.22 88888.00 2009-06-14 22:01:40.000 165 30840.84 109.13 43557.21 53364.63 2009-06-14 22:01:41.000 165 30840.86 109.18 43557.20 88888.00 2009-06-14 22:01:42.000 165 30840.86 109.18 43557.20 88888.00 2009-06-14 22:01:43.000 165 30840.85 109.15 43557.21 88888.00 2009-06-14 22:01:44.000 165 30840.83 109.14 43557.22 88888.00 2009-06-14 22:01:45.000 165 30840.83 109.17 43557.19 53364.66 2009-06-14 22:01:46.000 165 30840.87 109.16 43557.17 88888.00 2009-06-14 22:01:47.000 165 30840.85 109.16 43557.20 88888.00 2009-06-14 22:01:48.000 165 30840.88 109.15 43557.23 88888.00 2009-06-14 22:01:49.000 165 30840.87 109.17 43557.24 88888.00 2009-06-14 22:01:50.000 165 30840.85 109.21 43557.18 53364.61 2009-06-14 22:01:51.000 165 30840.82 109.21 43557.16 88888.00 2009-06-14 22:01:52.000 165 30840.82 109.17 43557.16 88888.00 2009-06-14 22:01:53.000 165 30840.81 109.11 43557.14 88888.00 2009-06-14 22:01:54.000 165 30840.84 109.13 43557.17 88888.00 2009-06-14 22:01:55.000 165 30840.85 109.12 43557.18 53364.64 2009-06-14 22:01:56.000 165 30840.70 109.11 43557.27 88888.00 2009-06-14 22:01:57.000 165 30840.62 109.16 43557.39 88888.00 2009-06-14 22:01:58.000 165 30840.62 109.14 43557.36 88888.00 2009-06-14 22:01:59.000 165 30840.61 109.15 43557.41 88888.00 2009-06-14 22:02:00.000 165 30840.72 109.13 43557.42 53364.74 2009-06-14 22:02:01.000 165 30840.86 109.13 43557.27 88888.00 2009-06-14 22:02:02.000 165 30840.87 109.15 43557.22 88888.00 2009-06-14 22:02:03.000 165 30840.71 109.16 43557.43 88888.00 2009-06-14 22:02:04.000 165 30840.63 109.13 43557.50 88888.00 2009-06-14 22:02:05.000 165 30840.63 109.11 43557.45 53364.69 2009-06-14 22:02:06.000 165 30840.61 109.12 43557.45 88888.00 2009-06-14 22:02:07.000 165 30840.69 109.15 43557.43 88888.00 2009-06-14 22:02:08.000 165 30840.81 109.17 43557.29 88888.00 2009-06-14 22:02:09.000 165 30840.85 109.20 43557.30 88888.00 2009-06-14 22:02:10.000 165 30840.86 109.19 43557.27 53364.68 2009-06-14 22:02:11.000 165 30840.85 109.18 43557.23 88888.00 2009-06-14 22:02:12.000 165 30840.82 109.17 43557.21 88888.00 2009-06-14 22:02:13.000 165 30840.81 109.20 43557.25 88888.00 2009-06-14 22:02:14.000 165 30840.81 109.16 43557.26 88888.00 2009-06-14 22:02:15.000 165 30840.83 109.16 43557.27 53364.68 2009-06-14 22:02:16.000 165 30840.85 109.20 43557.21 88888.00 2009-06-14 22:02:17.000 165 30840.97 109.29 43557.07 88888.00 2009-06-14 22:02:18.000 165 30840.90 109.18 43557.21 88888.00 2009-06-14 22:02:19.000 165 30840.86 109.20 43557.28 88888.00 2009-06-14 22:02:20.000 165 30840.86 109.21 43557.28 53364.63 2009-06-14 22:02:21.000 165 30840.83 109.17 43557.32 88888.00 2009-06-14 22:02:22.000 165 30840.86 109.15 43557.30 88888.00 2009-06-14 22:02:23.000 165 30840.87 109.16 43557.25 88888.00 2009-06-14 22:02:24.000 165 30840.85 109.21 43557.23 88888.00 2009-06-14 22:02:25.000 165 30840.86 109.22 43557.21 53364.74 2009-06-14 22:02:26.000 165 30840.87 109.26 43557.23 88888.00 2009-06-14 22:02:27.000 165 30840.87 109.31 43557.23 88888.00 2009-06-14 22:02:28.000 165 30840.87 109.29 43557.23 88888.00 2009-06-14 22:02:29.000 165 30840.94 109.32 43557.21 88888.00 2009-06-14 22:02:30.000 165 30840.92 109.29 43557.21 53364.73 2009-06-14 22:02:31.000 165 30840.92 109.29 43557.28 88888.00 2009-06-14 22:02:32.000 165 30840.95 109.28 43557.26 88888.00 2009-06-14 22:02:33.000 165 30840.95 109.25 43557.28 88888.00 2009-06-14 22:02:34.000 165 30840.95 109.26 43557.29 88888.00 2009-06-14 22:02:35.000 165 30840.97 109.27 43557.29 53364.77 2009-06-14 22:02:36.000 165 30840.96 109.29 43557.29 88888.00 2009-06-14 22:02:37.000 165 30840.96 109.25 43557.31 88888.00 2009-06-14 22:02:38.000 165 30840.92 109.23 43557.30 88888.00 2009-06-14 22:02:39.000 165 30840.92 109.25 43557.33 88888.00 2009-06-14 22:02:40.000 165 30840.92 109.26 43557.33 53364.77 2009-06-14 22:02:41.000 165 30840.91 109.25 43557.33 88888.00 2009-06-14 22:02:42.000 165 30840.95 109.25 43557.28 88888.00 2009-06-14 22:02:43.000 165 30840.93 109.26 43557.26 88888.00 2009-06-14 22:02:44.000 165 30840.90 109.27 43557.25 88888.00 2009-06-14 22:02:45.000 165 30840.89 109.32 43557.26 53364.78 2009-06-14 22:02:46.000 165 30840.90 109.35 43557.26 88888.00 2009-06-14 22:02:47.000 165 30840.90 109.36 43557.26 88888.00 2009-06-14 22:02:48.000 165 30840.89 109.33 43557.26 88888.00 2009-06-14 22:02:49.000 165 30840.88 109.33 43557.23 88888.00 2009-06-14 22:02:50.000 165 30840.86 109.30 43557.27 53364.79 2009-06-14 22:02:51.000 165 30840.90 109.34 43557.32 88888.00 2009-06-14 22:02:52.000 165 30840.93 109.36 43557.28 88888.00 2009-06-14 22:02:53.000 165 30840.93 109.36 43557.28 88888.00 2009-06-14 22:02:54.000 165 30840.92 109.36 43557.29 88888.00 2009-06-14 22:02:55.000 165 30840.92 109.38 43557.30 53364.80 2009-06-14 22:02:56.000 165 30840.87 109.40 43557.26 88888.00 2009-06-14 22:02:57.000 165 30840.75 109.42 43557.43 88888.00 2009-06-14 22:02:58.000 165 30840.63 109.40 43557.61 88888.00 2009-06-14 22:02:59.000 165 30840.78 109.38 43557.47 88888.00 2009-06-14 22:03:00.000 165 30841.05 109.36 43557.12 53364.86 2009-06-14 22:03:01.000 165 30841.08 109.36 43557.07 88888.00 2009-06-14 22:03:02.000 165 30840.92 109.39 43557.27 88888.00 2009-06-14 22:03:03.000 165 30840.67 109.45 43557.57 88888.00 2009-06-14 22:03:04.000 165 30840.64 109.45 43557.59 88888.00 2009-06-14 22:03:05.000 165 30840.89 109.39 43557.25 53364.85 2009-06-14 22:03:06.000 165 30841.05 109.36 43557.00 88888.00 2009-06-14 22:03:07.000 165 30840.99 109.39 43557.08 88888.00 2009-06-14 22:03:08.000 165 30840.71 109.43 43557.42 88888.00 2009-06-14 22:03:09.000 165 30840.61 109.42 43557.58 88888.00 2009-06-14 22:03:10.000 165 30840.63 109.48 43557.50 53364.72 2009-06-14 22:03:11.000 165 30840.93 109.46 43557.11 88888.00 2009-06-14 22:03:12.000 165 30841.02 109.48 43557.00 88888.00 2009-06-14 22:03:13.000 165 30840.90 109.51 43557.15 88888.00 2009-06-14 22:03:14.000 165 30840.78 109.51 43557.27 88888.00 2009-06-14 22:03:15.000 165 30840.79 109.55 43557.27 53364.64 2009-06-14 22:03:16.000 165 30840.80 109.57 43557.27 88888.00 2009-06-14 22:03:17.000 165 30840.78 109.58 43557.26 88888.00 2009-06-14 22:03:18.000 165 30840.77 109.63 43557.24 88888.00 2009-06-14 22:03:19.000 165 30840.79 109.56 43557.22 88888.00 2009-06-14 22:03:20.000 165 30840.75 109.55 43557.29 53364.71 2009-06-14 22:03:21.000 165 30840.72 109.55 43557.26 88888.00 2009-06-14 22:03:22.000 165 30840.73 109.54 43557.18 88888.00 2009-06-14 22:03:23.000 165 30840.74 109.55 43557.25 88888.00 2009-06-14 22:03:24.000 165 30840.75 109.53 43557.30 88888.00 2009-06-14 22:03:25.000 165 30840.73 109.55 43557.30 53364.70 2009-06-14 22:03:26.000 165 30840.70 109.58 43557.35 88888.00 2009-06-14 22:03:27.000 165 30840.69 109.57 43557.35 88888.00 2009-06-14 22:03:28.000 165 30840.68 109.58 43557.35 88888.00 2009-06-14 22:03:29.000 165 30840.66 109.61 43557.37 88888.00 2009-06-14 22:03:30.000 165 30840.67 109.60 43557.33 53364.66 2009-06-14 22:03:31.000 165 30840.66 109.59 43557.30 88888.00 2009-06-14 22:03:32.000 165 30840.66 109.63 43557.30 88888.00 2009-06-14 22:03:33.000 165 30840.69 109.65 43557.29 88888.00 2009-06-14 22:03:34.000 165 30840.71 109.66 43557.29 88888.00 2009-06-14 22:03:35.000 165 30840.65 109.65 43557.28 53364.66 2009-06-14 22:03:36.000 165 30840.65 109.64 43557.30 88888.00 2009-06-14 22:03:37.000 165 30840.64 109.65 43557.26 88888.00 2009-06-14 22:03:38.000 165 30840.64 109.69 43557.31 88888.00 2009-06-14 22:03:39.000 165 30840.63 109.70 43557.32 88888.00 2009-06-14 22:03:40.000 165 30840.66 109.66 43557.29 53364.61 2009-06-14 22:03:41.000 165 30840.66 109.64 43557.26 88888.00 2009-06-14 22:03:42.000 165 30840.63 109.63 43557.30 88888.00 2009-06-14 22:03:43.000 165 30840.62 109.65 43557.29 88888.00 2009-06-14 22:03:44.000 165 30840.57 109.66 43557.26 88888.00 2009-06-14 22:03:45.000 165 30840.58 109.65 43557.24 53364.61 2009-06-14 22:03:46.000 165 30840.57 109.66 43557.23 88888.00 2009-06-14 22:03:47.000 165 30840.57 109.68 43557.23 88888.00 2009-06-14 22:03:48.000 165 30840.53 109.66 43557.20 88888.00 2009-06-14 22:03:49.000 165 30840.56 109.64 43557.23 88888.00 2009-06-14 22:03:50.000 165 30840.55 109.66 43557.27 53364.56 2009-06-14 22:03:51.000 165 30840.52 109.64 43557.28 88888.00 2009-06-14 22:03:52.000 165 30840.53 109.66 43557.26 88888.00 2009-06-14 22:03:53.000 165 30840.54 109.63 43557.24 88888.00 2009-06-14 22:03:54.000 165 30840.53 109.63 43557.25 88888.00 2009-06-14 22:03:55.000 165 30840.53 109.62 43557.27 53364.55 2009-06-14 22:03:56.000 165 30840.48 109.61 43557.27 88888.00 2009-06-14 22:03:57.000 165 30840.28 109.64 43557.52 88888.00 2009-06-14 22:03:58.000 165 30840.27 109.64 43557.50 88888.00 2009-06-14 22:03:59.000 165 30840.55 109.61 43557.15 88888.00 2009-06-14 22:04:00.000 165 30840.68 109.60 43556.96 53364.61 2009-06-14 22:04:01.000 165 30840.61 109.60 43557.01 88888.00 2009-06-14 22:04:02.000 165 30840.36 109.62 43557.41 88888.00 2009-06-14 22:04:03.000 165 30840.26 109.60 43557.51 88888.00 2009-06-14 22:04:04.000 165 30840.38 109.55 43557.32 88888.00 2009-06-14 22:04:05.000 165 30840.68 109.54 43556.94 53364.62 2009-06-14 22:04:06.000 165 30840.69 109.57 43556.90 88888.00 2009-06-14 22:04:07.000 165 30840.53 109.59 43557.14 88888.00 2009-06-14 22:04:08.000 165 30840.25 109.63 43557.52 88888.00 2009-06-14 22:04:09.000 165 30840.22 109.64 43557.51 88888.00 2009-06-14 22:04:10.000 165 30840.48 109.62 43557.19 53364.56 2009-06-14 22:04:11.000 165 30840.63 109.60 43556.92 88888.00 2009-06-14 22:04:12.000 165 30840.59 109.57 43556.95 88888.00 2009-06-14 22:04:13.000 165 30840.45 109.62 43557.17 88888.00 2009-06-14 22:04:14.000 165 30840.43 109.63 43557.21 88888.00 2009-06-14 22:04:15.000 165 30840.41 109.59 43557.22 53364.47 2009-06-14 22:04:16.000 165 30840.38 109.58 43557.23 88888.00 2009-06-14 22:04:17.000 165 30840.39 109.60 43557.26 88888.00 2009-06-14 22:04:18.000 165 30840.40 109.58 43557.27 88888.00 2009-06-14 22:04:19.000 165 30840.38 109.58 43557.20 88888.00 2009-06-14 22:04:20.000 165 30840.42 109.57 43557.18 53364.50 2009-06-14 22:04:21.000 165 30840.41 109.56 43557.13 88888.00 2009-06-14 22:04:22.000 165 30840.42 109.54 43557.18 88888.00 2009-06-14 22:04:23.000 165 30840.41 109.52 43557.22 88888.00 2009-06-14 22:04:24.000 165 30840.36 109.49 43557.25 88888.00 2009-06-14 22:04:25.000 165 30840.37 109.52 43557.27 53364.45 2009-06-14 22:04:26.000 165 30840.36 109.49 43557.26 88888.00 2009-06-14 22:04:27.000 165 30840.34 109.50 43557.28 88888.00 2009-06-14 22:04:28.000 165 30840.33 109.51 43557.29 88888.00 2009-06-14 22:04:29.000 165 30840.31 109.52 43557.25 88888.00 2009-06-14 22:04:30.000 165 30840.31 109.50 43557.23 53364.45 2009-06-14 22:04:31.000 165 30840.34 109.53 43557.23 88888.00 2009-06-14 22:04:32.000 165 30840.37 109.53 43557.26 88888.00 2009-06-14 22:04:33.000 165 30840.42 109.53 43557.25 88888.00 2009-06-14 22:04:34.000 165 30840.42 109.58 43557.21 88888.00 2009-06-14 22:04:35.000 165 30840.40 109.58 43557.27 53364.46 2009-06-14 22:04:36.000 165 30840.37 109.57 43557.32 88888.00 2009-06-14 22:04:37.000 165 30840.34 109.53 43557.28 88888.00 2009-06-14 22:04:38.000 165 30840.35 109.54 43557.29 88888.00 2009-06-14 22:04:39.000 165 30840.33 109.55 43557.32 88888.00 2009-06-14 22:04:40.000 165 30840.29 109.55 43557.33 53364.43 2009-06-14 22:04:41.000 165 30840.31 109.53 43557.29 88888.00 2009-06-14 22:04:42.000 165 30840.31 109.53 43557.32 88888.00 2009-06-14 22:04:43.000 165 30840.27 109.53 43557.33 88888.00 2009-06-14 22:04:44.000 165 30840.25 109.51 43557.35 88888.00 2009-06-14 22:04:45.000 165 30840.22 109.53 43557.33 53364.44 2009-06-14 22:04:46.000 165 30840.24 109.53 43557.33 88888.00 2009-06-14 22:04:47.000 165 30840.24 109.57 43557.37 88888.00 2009-06-14 22:04:48.000 165 30840.19 109.59 43557.34 88888.00 2009-06-14 22:04:49.000 165 30840.21 109.57 43557.33 88888.00 2009-06-14 22:04:50.000 165 30840.23 109.57 43557.31 53364.37 2009-06-14 22:04:51.000 165 30840.20 109.56 43557.32 88888.00 2009-06-14 22:04:52.000 165 30840.18 109.53 43557.33 88888.00 2009-06-14 22:04:53.000 165 30840.14 109.52 43557.31 88888.00 2009-06-14 22:04:54.000 165 30840.11 109.49 43557.32 88888.00 2009-06-14 22:04:55.000 165 30840.10 109.52 43557.33 53364.34 2009-06-14 22:04:56.000 165 30839.96 109.56 43557.48 88888.00 2009-06-14 22:04:57.000 165 30839.83 109.54 43557.59 88888.00 2009-06-14 22:04:58.000 165 30839.83 109.54 43557.54 88888.00 2009-06-14 22:04:59.000 165 30839.82 109.57 43557.55 88888.00 2009-06-14 22:05:00.000 165 30839.92 109.58 43557.39 53364.41 2009-06-14 22:05:01.000 165 30840.07 109.59 43557.22 88888.00 2009-06-14 22:05:02.000 165 30840.04 109.56 43557.20 88888.00 2009-06-14 22:05:03.000 165 30840.03 109.55 43557.19 88888.00 2009-06-14 22:05:04.000 165 30840.00 109.54 43557.21 88888.00 2009-06-14 22:05:05.000 165 30839.97 109.55 43557.22 53364.28 2009-06-14 22:05:06.000 165 30839.97 109.62 43557.19 88888.00 2009-06-14 22:05:07.000 165 30839.95 109.62 43557.17 88888.00 2009-06-14 22:05:08.000 165 30839.90 109.63 43557.19 88888.00 2009-06-14 22:05:09.000 165 30839.87 109.66 43557.16 88888.00 2009-06-14 22:05:10.000 165 30839.87 109.63 43557.15 53364.18 2009-06-14 22:05:11.000 165 30839.87 109.62 43557.16 88888.00 2009-06-14 22:05:12.000 165 30839.83 109.63 43557.15 88888.00 2009-06-14 22:05:13.000 165 30839.81 109.66 43557.18 88888.00 2009-06-14 22:05:14.000 165 30839.79 109.67 43557.16 88888.00 2009-06-14 22:05:15.000 165 30839.77 109.66 43557.13 53364.09 2009-06-14 22:05:16.000 165 30839.76 109.67 43557.18 88888.00 2009-06-14 22:05:17.000 165 30839.74 109.72 43557.21 88888.00 2009-06-14 22:05:18.000 165 30839.72 109.72 43557.15 88888.00 2009-06-14 22:05:19.000 165 30839.63 109.71 43557.09 88888.00 2009-06-14 22:05:20.000 165 30839.63 109.74 43557.08 53364.01 2009-06-14 22:05:21.000 165 30839.62 109.79 43557.14 88888.00 2009-06-14 22:05:22.000 165 30839.63 109.77 43557.13 88888.00 2009-06-14 22:05:23.000 165 30839.60 109.72 43557.11 88888.00 2009-06-14 22:05:24.000 165 30839.54 109.72 43557.10 88888.00 2009-06-14 22:05:25.000 165 30839.52 109.72 43557.09 53363.93 2009-06-14 22:05:26.000 165 30839.48 109.73 43557.11 88888.00 2009-06-14 22:05:27.000 165 30839.45 109.76 43557.11 88888.00 2009-06-14 22:05:28.000 165 30839.42 109.76 43557.14 88888.00 2009-06-14 22:05:29.000 165 30839.43 109.77 43557.10 88888.00 2009-06-14 22:05:30.000 165 30839.43 109.72 43557.08 53363.81 2009-06-14 22:05:31.000 165 30839.40 109.72 43557.09 88888.00 2009-06-14 22:05:32.000 165 30839.39 109.78 43557.09 88888.00 2009-06-14 22:05:33.000 165 30839.34 109.79 43557.09 88888.00 2009-06-14 22:05:34.000 165 30839.30 109.78 43557.08 88888.00 2009-06-14 22:05:35.000 165 30839.27 109.76 43557.07 53363.74 2009-06-14 22:05:36.000 165 30839.19 109.80 43557.10 88888.00 2009-06-14 22:05:37.000 165 30839.14 109.79 43557.10 88888.00 2009-06-14 22:05:38.000 165 30839.12 109.80 43557.08 88888.00 2009-06-14 22:05:39.000 165 30839.10 109.79 43557.10 88888.00 2009-06-14 22:05:40.000 165 30839.09 109.82 43557.06 53363.63 2009-06-14 22:05:41.000 165 30839.08 109.82 43557.09 88888.00 2009-06-14 22:05:42.000 165 30839.08 109.81 43557.08 88888.00 2009-06-14 22:05:43.000 165 30839.04 109.84 43557.09 88888.00 2009-06-14 22:05:44.000 165 30838.99 109.85 43557.09 88888.00 2009-06-14 22:05:45.000 165 30838.97 109.88 43557.11 53363.58 2009-06-14 22:05:46.000 165 30838.97 109.85 43557.07 88888.00 2009-06-14 22:05:47.000 165 30839.02 109.92 43556.94 88888.00 2009-06-14 22:05:48.000 165 30838.92 109.82 43556.99 88888.00 2009-06-14 22:05:49.000 165 30838.90 109.85 43557.09 88888.00 2009-06-14 22:05:50.000 165 30838.92 109.83 43557.08 53363.39 2009-06-14 22:05:51.000 165 30838.92 109.86 43557.08 88888.00 2009-06-14 22:05:52.000 165 30838.88 109.86 43557.05 88888.00 2009-06-14 22:05:53.000 165 30838.87 109.89 43557.06 88888.00 2009-06-14 22:05:54.000 165 30838.87 109.87 43557.03 88888.00 2009-06-14 22:05:55.000 165 30838.84 109.88 43557.02 53363.42 2009-06-14 22:05:56.000 165 30838.80 109.92 43557.09 88888.00 2009-06-14 22:05:57.000 165 30838.74 110.00 43557.16 88888.00 2009-06-14 22:05:58.000 165 30838.73 109.99 43557.21 88888.00 2009-06-14 22:05:59.000 165 30838.77 109.97 43557.23 88888.00 2009-06-14 22:06:00.000 165 30838.78 109.91 43557.17 53363.47 2009-06-14 22:06:01.000 165 30838.78 109.85 43557.09 88888.00 2009-06-14 22:06:02.000 165 30838.77 109.90 43557.05 88888.00 2009-06-14 22:06:03.000 165 30838.71 109.96 43557.18 88888.00 2009-06-14 22:06:04.000 165 30838.66 109.99 43557.25 88888.00 2009-06-14 22:06:05.000 165 30838.68 109.96 43557.24 53363.37 2009-06-14 22:06:06.000 165 30838.72 109.92 43557.24 88888.00 2009-06-14 22:06:07.000 165 30838.74 109.88 43557.16 88888.00 2009-06-14 22:06:08.000 165 30838.77 109.77 43557.11 88888.00 2009-06-14 22:06:09.000 165 30838.75 109.77 43557.07 88888.00 2009-06-14 22:06:10.000 165 30838.81 109.83 43557.01 53363.36 2009-06-14 22:06:11.000 165 30838.77 109.78 43556.98 88888.00 2009-06-14 22:06:12.000 165 30838.71 109.74 43557.10 88888.00 2009-06-14 22:06:13.000 165 30838.71 109.72 43557.04 88888.00 2009-06-14 22:06:14.000 165 30838.74 109.74 43557.09 88888.00 2009-06-14 22:06:15.000 165 30838.73 109.76 43557.04 53363.34 2009-06-14 22:06:16.000 165 30838.74 109.75 43557.01 88888.00 2009-06-14 22:06:17.000 165 30838.71 109.76 43557.00 88888.00 2009-06-14 22:06:18.000 165 30838.71 109.82 43557.05 88888.00 2009-06-14 22:06:19.000 165 30838.72 109.82 43557.06 88888.00 2009-06-14 22:06:20.000 165 30838.75 109.79 43557.03 53363.30 2009-06-14 22:06:21.000 165 30838.76 109.78 43557.04 88888.00 2009-06-14 22:06:22.000 165 30838.77 109.78 43557.08 88888.00 2009-06-14 22:06:23.000 165 30838.78 109.76 43557.12 88888.00 2009-06-14 22:06:24.000 165 30838.83 109.79 43557.13 88888.00 2009-06-14 22:06:25.000 165 30838.83 109.77 43557.13 53363.43 2009-06-14 22:06:26.000 165 30838.83 109.75 43557.13 88888.00 2009-06-14 22:06:27.000 165 30838.84 109.75 43557.12 88888.00 2009-06-14 22:06:28.000 165 30838.82 109.79 43557.12 88888.00 2009-06-14 22:06:29.000 165 30838.85 109.83 43557.19 88888.00 2009-06-14 22:06:30.000 165 30838.84 109.80 43557.11 53363.42 2009-06-14 22:06:31.000 165 30838.84 109.82 43557.11 88888.00 2009-06-14 22:06:32.000 165 30838.90 109.79 43557.14 88888.00 2009-06-14 22:06:33.000 165 30838.90 109.75 43557.15 88888.00 2009-06-14 22:06:34.000 165 30838.90 109.74 43557.14 88888.00 2009-06-14 22:06:35.000 165 30838.94 109.77 43557.14 53363.51 2009-06-14 22:06:36.000 165 30838.94 109.75 43557.11 88888.00 2009-06-14 22:06:37.000 165 30838.92 109.75 43557.08 88888.00 2009-06-14 22:06:38.000 165 30838.94 109.77 43557.12 88888.00 2009-06-14 22:06:39.000 165 30838.99 109.74 43557.15 88888.00 2009-06-14 22:06:40.000 165 30838.99 109.73 43557.13 53363.53 2009-06-14 22:06:41.000 165 30839.00 109.75 43557.11 88888.00 2009-06-14 22:06:42.000 165 30839.05 109.76 43557.12 88888.00 2009-06-14 22:06:43.000 165 30839.01 109.75 43557.14 88888.00 2009-06-14 22:06:44.000 165 30839.02 109.78 43557.17 88888.00 2009-06-14 22:06:45.000 165 30839.08 109.73 43557.19 53363.58 2009-06-14 22:06:46.000 165 30839.13 109.74 43557.17 88888.00 2009-06-14 22:06:47.000 165 30839.12 109.76 43557.19 88888.00 2009-06-14 22:06:48.000 165 30839.15 109.73 43557.22 88888.00 2009-06-14 22:06:49.000 165 30839.17 109.72 43557.23 88888.00 2009-06-14 22:06:50.000 165 30839.21 109.73 43557.24 53363.65 2009-06-14 22:06:51.000 165 30839.22 109.72 43557.22 88888.00 2009-06-14 22:06:52.000 165 30839.19 109.70 43557.24 88888.00 2009-06-14 22:06:53.000 165 30839.20 109.72 43557.21 88888.00 2009-06-14 22:06:54.000 165 30839.19 109.71 43557.19 88888.00 2009-06-14 22:06:55.000 165 30839.19 109.70 43557.19 53363.74 2009-06-14 22:06:56.000 165 30839.21 109.68 43557.23 88888.00 2009-06-14 22:06:57.000 165 30839.20 109.76 43557.26 88888.00 2009-06-14 22:06:58.000 165 30839.19 109.83 43557.35 88888.00 2009-06-14 22:06:59.000 165 30839.25 109.79 43557.26 88888.00 2009-06-14 22:07:00.000 165 30839.36 109.64 43557.06 53363.87 2009-06-14 22:07:01.000 165 30839.40 109.62 43557.04 88888.00 2009-06-14 22:07:02.000 165 30839.33 109.69 43557.15 88888.00 2009-06-14 22:07:03.000 165 30839.25 109.83 43557.28 88888.00 2009-06-14 22:07:04.000 165 30839.27 109.83 43557.28 88888.00 2009-06-14 22:07:05.000 165 30839.36 109.68 43557.11 53363.84 2009-06-14 22:07:06.000 165 30839.42 109.58 43556.96 88888.00 2009-06-14 22:07:07.000 165 30839.41 109.57 43556.97 88888.00 2009-06-14 22:07:08.000 165 30839.34 109.73 43557.20 88888.00 2009-06-14 22:07:09.000 165 30839.33 109.79 43557.27 88888.00 2009-06-14 22:07:10.000 165 30839.34 109.74 43557.23 53363.77 2009-06-14 22:07:11.000 165 30839.45 109.60 43557.00 88888.00 2009-06-14 22:07:12.000 165 30839.47 109.58 43556.99 88888.00 2009-06-14 22:07:13.000 165 30839.44 109.64 43557.07 88888.00 2009-06-14 22:07:14.000 165 30839.40 109.71 43557.16 88888.00 2009-06-14 22:07:15.000 165 30839.40 109.69 43557.18 53363.71 2009-06-14 22:07:16.000 165 30839.39 109.74 43557.18 88888.00 2009-06-14 22:07:17.000 165 30839.39 109.75 43557.11 88888.00 2009-06-14 22:07:18.000 165 30839.37 109.70 43557.09 88888.00 2009-06-14 22:07:19.000 165 30839.37 109.70 43557.07 88888.00 2009-06-14 22:07:20.000 165 30839.35 109.72 43557.04 53363.83 2009-06-14 22:07:21.000 165 30839.34 109.71 43557.07 88888.00 2009-06-14 22:07:22.000 165 30839.35 109.76 43557.10 88888.00 2009-06-14 22:07:23.000 165 30839.33 109.73 43557.13 88888.00 2009-06-14 22:07:24.000 165 30839.29 109.73 43557.10 88888.00 2009-06-14 22:07:25.000 165 30839.32 109.76 43557.14 53363.77 2009-06-14 22:07:26.000 165 30839.31 109.73 43557.08 88888.00 2009-06-14 22:07:27.000 165 30839.30 109.75 43557.11 88888.00 2009-06-14 22:07:28.000 165 30839.33 109.78 43557.14 88888.00 2009-06-14 22:07:29.000 165 30839.35 109.80 43557.11 88888.00 2009-06-14 22:07:30.000 165 30839.32 109.81 43557.16 53363.75 2009-06-14 22:07:31.000 165 30839.29 109.83 43557.14 88888.00 2009-06-14 22:07:32.000 165 30839.27 109.83 43557.11 88888.00 2009-06-14 22:07:33.000 165 30839.28 109.84 43557.11 88888.00 2009-06-14 22:07:34.000 165 30839.28 109.82 43557.06 88888.00 2009-06-14 22:07:35.000 165 30839.24 109.83 43557.13 53363.74 2009-06-14 22:07:36.000 165 30839.21 109.88 43557.17 88888.00 2009-06-14 22:07:37.000 165 30839.21 109.87 43557.20 88888.00 2009-06-14 22:07:38.000 165 30839.18 109.90 43557.21 88888.00 2009-06-14 22:07:39.000 165 30839.15 109.91 43557.19 88888.00 2009-06-14 22:07:40.000 165 30839.15 109.90 43557.18 53363.70 2009-06-14 22:07:41.000 165 30839.12 109.89 43557.13 88888.00 2009-06-14 22:07:42.000 165 30839.12 109.90 43557.11 88888.00 2009-06-14 22:07:43.000 165 30839.11 109.90 43557.10 88888.00 2009-06-14 22:07:44.000 165 30839.06 109.88 43557.11 88888.00 2009-06-14 22:07:45.000 165 30839.04 109.90 43557.08 53363.62 2009-06-14 22:07:46.000 165 30839.04 109.92 43557.04 88888.00 2009-06-14 22:07:47.000 165 30839.03 109.90 43557.06 88888.00 2009-06-14 22:07:48.000 165 30839.05 109.90 43557.04 88888.00 2009-06-14 22:07:49.000 165 30839.02 109.88 43557.08 88888.00 2009-06-14 22:07:50.000 165 30839.01 109.92 43557.09 53363.54 2009-06-14 22:07:51.000 165 30838.98 109.95 43557.09 88888.00 2009-06-14 22:07:52.000 165 30838.95 110.02 43557.11 88888.00 2009-06-14 22:07:53.000 165 30838.93 110.09 43557.13 88888.00 2009-06-14 22:07:54.000 165 30838.92 110.07 43557.08 88888.00 2009-06-14 22:07:55.000 165 30838.91 110.02 43557.01 53363.47 2009-06-14 22:07:56.000 165 30838.88 110.08 43557.05 88888.00 2009-06-14 22:07:57.000 165 30838.83 110.24 43557.23 88888.00 2009-06-14 22:07:58.000 165 30838.77 110.22 43557.22 88888.00 2009-06-14 22:07:59.000 165 30838.83 110.05 43557.03 88888.00 2009-06-14 22:08:00.000 165 30838.83 110.03 43556.91 53363.50 2009-06-14 22:08:01.000 165 30838.82 110.05 43556.96 88888.00 2009-06-14 22:08:02.000 165 30838.71 110.20 43557.19 88888.00 2009-06-14 22:08:03.000 165 30838.65 110.26 43557.21 88888.00 2009-06-14 22:08:04.000 165 30838.69 110.20 43557.15 88888.00 2009-06-14 22:08:05.000 165 30838.77 110.00 43556.87 53363.48 2009-06-14 22:08:06.000 165 30838.76 110.00 43556.80 88888.00 2009-06-14 22:08:07.000 165 30838.69 110.13 43556.94 88888.00 2009-06-14 22:08:08.000 165 30838.64 110.29 43557.14 88888.00 2009-06-14 22:08:09.000 165 30838.61 110.29 43557.19 88888.00 2009-06-14 22:08:10.000 165 30838.65 110.12 43556.99 53363.37 2009-06-14 22:08:11.000 165 30838.70 110.02 43556.85 88888.00 2009-06-14 22:08:12.000 165 30838.68 110.07 43556.88 88888.00 2009-06-14 22:08:13.000 165 30838.59 110.14 43556.97 88888.00 2009-06-14 22:08:14.000 165 30838.57 110.14 43556.99 88888.00 2009-06-14 22:08:15.000 165 30838.57 110.18 43556.99 53363.21 2009-06-14 22:08:16.000 165 30838.56 110.18 43556.97 88888.00 2009-06-14 22:08:17.000 165 30838.57 110.19 43556.96 88888.00 2009-06-14 22:08:18.000 165 30838.54 110.17 43556.98 88888.00 2009-06-14 22:08:19.000 165 30838.55 110.18 43557.01 88888.00 2009-06-14 22:08:20.000 165 30838.53 110.22 43556.98 53363.23 2009-06-14 22:08:21.000 165 30838.52 110.27 43556.99 88888.00 2009-06-14 22:08:22.000 165 30838.54 110.27 43557.00 88888.00 2009-06-14 22:08:23.000 165 30838.50 110.21 43556.99 88888.00 2009-06-14 22:08:24.000 165 30838.51 110.22 43556.94 88888.00 2009-06-14 22:08:25.000 165 30838.55 110.25 43557.02 53363.18 2009-06-14 22:08:26.000 165 30838.54 110.19 43556.96 88888.00 2009-06-14 22:08:27.000 165 30838.49 110.15 43557.02 88888.00 2009-06-14 22:08:28.000 165 30838.47 110.17 43557.01 88888.00 2009-06-14 22:08:29.000 165 30838.46 110.17 43556.99 88888.00 2009-06-14 22:08:30.000 165 30838.48 110.17 43557.01 53363.16 2009-06-14 22:08:31.000 165 30838.49 110.18 43557.00 88888.00 2009-06-14 22:08:32.000 165 30838.46 110.15 43556.98 88888.00 2009-06-14 22:08:33.000 165 30838.44 110.16 43556.99 88888.00 2009-06-14 22:08:34.000 165 30838.48 110.14 43557.02 88888.00 2009-06-14 22:08:35.000 165 30838.48 110.10 43557.00 53363.18 2009-06-14 22:08:36.000 165 30838.46 110.11 43557.00 88888.00 2009-06-14 22:08:37.000 165 30838.43 110.12 43557.06 88888.00 2009-06-14 22:08:38.000 165 30838.45 110.11 43557.06 88888.00 2009-06-14 22:08:39.000 165 30838.45 110.13 43557.10 88888.00 2009-06-14 22:08:40.000 165 30838.40 110.26 43557.21 53363.14 2009-06-14 22:08:41.000 165 30838.35 110.34 43557.41 88888.00 2009-06-14 22:08:42.000 165 30838.48 110.21 43557.22 88888.00 2009-06-14 22:08:43.000 165 30838.49 110.13 43557.13 88888.00 2009-06-14 22:08:44.000 165 30838.52 110.11 43557.08 88888.00 2009-06-14 22:08:45.000 165 30838.49 110.12 43557.07 53363.23 2009-06-14 22:08:46.000 165 30838.49 110.07 43557.00 88888.00 2009-06-14 22:08:47.000 165 30838.47 110.05 43556.99 88888.00 2009-06-14 22:08:48.000 165 30838.48 110.10 43557.01 88888.00 2009-06-14 22:08:49.000 165 30838.49 110.13 43557.02 88888.00 2009-06-14 22:08:50.000 165 30838.52 110.09 43556.94 53363.20 2009-06-14 22:08:51.000 165 30838.57 110.08 43556.90 88888.00 2009-06-14 22:08:52.000 165 30838.58 110.07 43556.97 88888.00 2009-06-14 22:08:53.000 165 30838.57 110.09 43557.03 88888.00 2009-06-14 22:08:54.000 165 30838.57 110.10 43557.01 88888.00 2009-06-14 22:08:55.000 165 30838.56 110.08 43557.00 53363.20 2009-06-14 22:08:56.000 165 30838.54 110.15 43557.07 88888.00 2009-06-14 22:08:57.000 165 30838.53 110.20 43557.15 88888.00 2009-06-14 22:08:58.000 165 30838.53 110.18 43557.15 88888.00 2009-06-14 22:08:59.000 165 30838.51 110.21 43557.16 88888.00 2009-06-14 22:09:00.000 165 30838.52 110.14 43557.11 53363.31 2009-06-14 22:09:01.000 165 30838.56 110.06 43557.03 88888.00 2009-06-14 22:09:02.000 165 30838.56 110.07 43557.02 88888.00 2009-06-14 22:09:03.000 165 30838.53 110.10 43557.03 88888.00 2009-06-14 22:09:04.000 165 30838.55 110.09 43557.03 88888.00 2009-06-14 22:09:05.000 165 30838.57 110.07 43557.01 53363.25 2009-06-14 22:09:06.000 165 30838.57 110.09 43556.97 88888.00 2009-06-14 22:09:07.000 165 30838.61 110.06 43556.99 88888.00 2009-06-14 22:09:08.000 165 30838.64 110.06 43556.98 88888.00 2009-06-14 22:09:09.000 165 30838.66 110.07 43557.00 88888.00 2009-06-14 22:09:10.000 165 30838.65 110.05 43556.99 53363.26 2009-06-14 22:09:11.000 165 30838.63 110.05 43556.96 88888.00 2009-06-14 22:09:12.000 165 30838.66 110.06 43556.97 88888.00 2009-06-14 22:09:13.000 165 30838.67 110.07 43556.98 88888.00 2009-06-14 22:09:14.000 165 30838.65 110.09 43556.99 88888.00 2009-06-14 22:09:15.000 165 30838.65 110.09 43557.01 53363.30 2009-06-14 22:09:16.000 165 30838.66 110.07 43557.04 88888.00 2009-06-14 22:09:17.000 165 30838.73 110.06 43557.04 88888.00 2009-06-14 22:09:18.000 165 30838.74 110.07 43557.02 88888.00 2009-06-14 22:09:19.000 165 30838.69 110.00 43557.05 88888.00 2009-06-14 22:09:20.000 165 30838.71 109.99 43557.15 53363.34 2009-06-14 22:09:21.000 165 30838.76 110.04 43557.10 88888.00 2009-06-14 22:09:22.000 165 30838.77 110.08 43557.06 88888.00 2009-06-14 22:09:23.000 165 30838.83 110.12 43557.07 88888.00 2009-06-14 22:09:24.000 165 30838.85 110.13 43557.10 88888.00 2009-06-14 22:09:25.000 165 30838.84 110.15 43557.03 53363.43 2009-06-14 22:09:26.000 165 30838.84 110.17 43557.00 88888.00 2009-06-14 22:09:27.000 165 30838.87 110.19 43557.03 88888.00 2009-06-14 22:09:28.000 165 30838.85 110.19 43557.03 88888.00 2009-06-14 22:09:29.000 165 30838.87 110.19 43557.04 88888.00 2009-06-14 22:09:30.000 165 30838.92 110.24 43557.04 53363.44 2009-06-14 22:09:31.000 165 30838.93 110.29 43557.10 88888.00 2009-06-14 22:09:32.000 165 30838.90 110.26 43557.11 88888.00 2009-06-14 22:09:33.000 165 30838.96 110.27 43557.11 88888.00 2009-06-14 22:09:34.000 165 30838.96 110.28 43557.15 88888.00 2009-06-14 22:09:35.000 165 30838.93 110.25 43557.14 53363.50 2009-06-14 22:09:36.000 165 30838.95 110.25 43557.12 88888.00 2009-06-14 22:09:37.000 165 30838.95 110.29 43557.13 88888.00 2009-06-14 22:09:38.000 165 30838.94 110.29 43557.14 88888.00 2009-06-14 22:09:39.000 165 30838.99 110.31 43557.14 88888.00 2009-06-14 22:09:40.000 165 30839.04 110.33 43557.11 53363.55 2009-06-14 22:09:41.000 165 30839.00 110.33 43557.11 88888.00 2009-06-14 22:09:42.000 165 30839.00 110.38 43557.17 88888.00 2009-06-14 22:09:43.000 165 30839.01 110.43 43557.19 88888.00 2009-06-14 22:09:44.000 165 30839.01 110.41 43557.20 88888.00 2009-06-14 22:09:45.000 165 30839.01 110.39 43557.13 53363.54 2009-06-14 22:09:46.000 165 30839.03 110.37 43557.10 88888.00 2009-06-14 22:09:47.000 165 30839.00 110.35 43557.10 88888.00 2009-06-14 22:09:48.000 165 30839.00 110.41 43557.18 88888.00 2009-06-14 22:09:49.000 165 30839.01 110.45 43557.20 88888.00 2009-06-14 22:09:50.000 165 30839.02 110.45 43557.18 53363.55 2009-06-14 22:09:51.000 165 30839.01 110.47 43557.17 88888.00 2009-06-14 22:09:52.000 165 30838.99 110.47 43557.22 88888.00 2009-06-14 22:09:53.000 165 30839.01 110.46 43557.21 88888.00 2009-06-14 22:09:54.000 165 30839.04 110.48 43557.16 88888.00 2009-06-14 22:09:55.000 165 30839.02 110.50 43557.18 53363.60 2009-06-14 22:09:56.000 165 30839.03 110.51 43557.14 88888.00 2009-06-14 22:09:57.000 165 30839.05 110.51 43557.15 88888.00 2009-06-14 22:09:58.000 165 30839.05 110.56 43557.19 88888.00 2009-06-14 22:09:59.000 165 30839.04 110.55 43557.22 88888.00 2009-06-14 22:10:00.000 165 30839.03 110.55 43557.21 53363.59 2009-06-14 22:10:01.000 165 30839.03 110.55 43557.21 88888.00 2009-06-14 22:10:02.000 165 30839.04 110.58 43557.21 88888.00 2009-06-14 22:10:03.000 165 30839.04 110.61 43557.21 88888.00 2009-06-14 22:10:04.000 165 30839.04 110.60 43557.22 88888.00 2009-06-14 22:10:05.000 165 30839.05 110.58 43557.22 53363.60 2009-06-14 22:10:06.000 165 30839.06 110.61 43557.23 88888.00 2009-06-14 22:10:07.000 165 30839.02 110.65 43557.21 88888.00 2009-06-14 22:10:08.000 165 30839.00 110.61 43557.22 88888.00 2009-06-14 22:10:09.000 165 30839.00 110.64 43557.28 88888.00 2009-06-14 22:10:10.000 165 30839.04 110.71 43557.24 53363.58 2009-06-14 22:10:11.000 165 30839.03 110.75 43557.21 88888.00 2009-06-14 22:10:12.000 165 30839.06 110.74 43557.17 88888.00 2009-06-14 22:10:13.000 165 30839.07 110.70 43557.15 88888.00 2009-06-14 22:10:14.000 165 30839.07 110.75 43557.15 88888.00 2009-06-14 22:10:15.000 165 30839.08 110.73 43557.17 53363.61 2009-06-14 22:10:16.000 165 30839.09 110.75 43557.14 88888.00 2009-06-14 22:10:17.000 165 30839.11 110.83 43557.18 88888.00 2009-06-14 22:10:18.000 165 30839.06 110.77 43557.27 88888.00 2009-06-14 22:10:19.000 165 30839.13 110.84 43557.29 88888.00 2009-06-14 22:10:20.000 165 30839.15 110.86 43557.24 53363.65 2009-06-14 22:10:21.000 165 30839.21 110.85 43557.24 88888.00 2009-06-14 22:10:22.000 165 30839.19 110.81 43557.19 88888.00 2009-06-14 22:10:23.000 165 30839.14 110.84 43557.19 88888.00 2009-06-14 22:10:24.000 165 30839.13 110.82 43557.24 88888.00 2009-06-14 22:10:25.000 165 30839.09 110.84 43557.25 53363.66 2009-06-14 22:10:26.000 165 30839.09 110.86 43557.23 88888.00 2009-06-14 22:10:27.000 165 30839.12 110.85 43557.24 88888.00 2009-06-14 22:10:28.000 165 30839.13 110.89 43557.23 88888.00 2009-06-14 22:10:29.000 165 30839.12 110.90 43557.22 88888.00 2009-06-14 22:10:30.000 165 30839.09 110.91 43557.19 53363.66 2009-06-14 22:10:31.000 165 30839.11 110.93 43557.21 88888.00 2009-06-14 22:10:32.000 165 30839.13 110.93 43557.22 88888.00 2009-06-14 22:10:33.000 165 30839.16 110.91 43557.22 88888.00 2009-06-14 22:10:34.000 165 30839.16 110.94 43557.18 88888.00 2009-06-14 22:10:35.000 165 30839.15 110.94 43557.16 53363.66 2009-06-14 22:10:36.000 165 30839.15 110.98 43557.18 88888.00 2009-06-14 22:10:37.000 165 30839.14 110.99 43557.23 88888.00 2009-06-14 22:10:38.000 165 30839.15 110.99 43557.21 88888.00 2009-06-14 22:10:39.000 165 30839.15 110.97 43557.20 88888.00 2009-06-14 22:10:40.000 165 30839.20 111.00 43557.20 53363.70 2009-06-14 22:10:41.000 165 30839.22 111.02 43557.24 88888.00 2009-06-14 22:10:42.000 165 30839.27 111.05 43557.21 88888.00 2009-06-14 22:10:43.000 165 30839.25 111.05 43557.16 88888.00 2009-06-14 22:10:44.000 165 30839.22 111.06 43557.20 88888.00 2009-06-14 22:10:45.000 165 30839.25 111.08 43557.23 53363.76 2009-06-14 22:10:46.000 165 30839.28 111.11 43557.24 88888.00 2009-06-14 22:10:47.000 165 30839.34 111.15 43557.27 88888.00 2009-06-14 22:10:48.000 165 30839.38 111.17 43557.26 88888.00 2009-06-14 22:10:49.000 165 30839.36 111.15 43557.19 88888.00 2009-06-14 22:10:50.000 165 30839.40 111.15 43557.17 53363.83 2009-06-14 22:10:51.000 165 30839.43 111.15 43557.24 88888.00 2009-06-14 22:10:52.000 165 30839.48 111.20 43557.25 88888.00 2009-06-14 22:10:53.000 165 30839.52 111.22 43557.28 88888.00 2009-06-14 22:10:54.000 165 30839.56 111.22 43557.24 88888.00 2009-06-14 22:10:55.000 165 30839.57 111.22 43557.19 53363.92 2009-06-14 22:10:56.000 165 30839.58 111.24 43557.23 88888.00 2009-06-14 22:10:57.000 165 30839.60 111.28 43557.23 88888.00 2009-06-14 22:10:58.000 165 30839.60 111.28 43557.24 88888.00 2009-06-14 22:10:59.000 165 30839.61 111.33 43557.27 88888.00 2009-06-14 22:11:00.000 165 30839.63 111.35 43557.26 53364.02 2009-06-14 22:11:01.000 165 30839.62 111.38 43557.32 88888.00 2009-06-14 22:11:02.000 165 30839.65 111.35 43557.32 88888.00 2009-06-14 22:11:03.000 165 30839.66 111.37 43557.33 88888.00 2009-06-14 22:11:04.000 165 30839.69 111.36 43557.30 88888.00 2009-06-14 22:11:05.000 165 30839.68 111.34 43557.27 53364.08 2009-06-14 22:11:06.000 165 30839.71 111.36 43557.27 88888.00 2009-06-14 22:11:07.000 165 30839.76 111.36 43557.28 88888.00 2009-06-14 22:11:08.000 165 30839.75 111.34 43557.31 88888.00 2009-06-14 22:11:09.000 165 30839.76 111.39 43557.29 88888.00 2009-06-14 22:11:10.000 165 30839.71 111.39 43557.28 53364.09 2009-06-14 22:11:11.000 165 30839.73 111.38 43557.28 88888.00 2009-06-14 22:11:12.000 165 30839.70 111.38 43557.29 88888.00 2009-06-14 22:11:13.000 165 30839.72 111.34 43557.30 88888.00 2009-06-14 22:11:14.000 165 30839.73 111.31 43557.30 88888.00 2009-06-14 22:11:15.000 165 30839.74 111.34 43557.28 53364.09 2009-06-14 22:11:16.000 165 30839.72 111.36 43557.29 88888.00 2009-06-14 22:11:17.000 165 30839.70 111.33 43557.26 88888.00 2009-06-14 22:11:18.000 165 30839.70 111.34 43557.25 88888.00 2009-06-14 22:11:19.000 165 30839.69 111.40 43557.26 88888.00 2009-06-14 22:11:20.000 165 30839.69 111.37 43557.29 53364.12 2009-06-14 22:11:21.000 165 30839.65 111.39 43557.30 88888.00 2009-06-14 22:11:22.000 165 30839.65 111.36 43557.28 88888.00 2009-06-14 22:11:23.000 165 30839.66 111.33 43557.22 88888.00 2009-06-14 22:11:24.000 165 30839.70 111.29 43557.24 88888.00 2009-06-14 22:11:25.000 165 30839.70 111.35 43557.27 53364.09 2009-06-14 22:11:26.000 165 30839.69 111.41 43557.29 88888.00 2009-06-14 22:11:27.000 165 30839.69 111.42 43557.32 88888.00 2009-06-14 22:11:28.000 165 30839.73 111.44 43557.32 88888.00 2009-06-14 22:11:29.000 165 30839.70 111.44 43557.30 88888.00 2009-06-14 22:11:30.000 165 30839.68 111.43 43557.27 53364.09 2009-06-14 22:11:31.000 165 30839.68 111.47 43557.30 88888.00 2009-06-14 22:11:32.000 165 30839.68 111.49 43557.28 88888.00 2009-06-14 22:11:33.000 165 30839.69 111.49 43557.21 88888.00 2009-06-14 22:11:34.000 165 30839.70 111.52 43557.22 88888.00 2009-06-14 22:11:35.000 165 30839.67 111.52 43557.24 53364.13 2009-06-14 22:11:36.000 165 30839.68 111.55 43557.24 88888.00 2009-06-14 22:11:37.000 165 30839.71 111.60 43557.25 88888.00 2009-06-14 22:11:38.000 165 30839.70 111.61 43557.28 88888.00 2009-06-14 22:11:39.000 165 30839.72 111.62 43557.31 88888.00 2009-06-14 22:11:40.000 165 30839.68 111.63 43557.31 53364.13 2009-06-14 22:11:41.000 165 30839.69 111.65 43557.34 88888.00 2009-06-14 22:11:42.000 165 30839.66 111.66 43557.32 88888.00 2009-06-14 22:11:43.000 165 30839.65 111.64 43557.27 88888.00 2009-06-14 22:11:44.000 165 30839.66 111.65 43557.29 88888.00 2009-06-14 22:11:45.000 165 30839.67 111.65 43557.31 53364.13 2009-06-14 22:11:46.000 165 30839.68 111.64 43557.31 88888.00 2009-06-14 22:11:47.000 165 30839.65 111.68 43557.29 88888.00 2009-06-14 22:11:48.000 165 30839.61 111.70 43557.32 88888.00 2009-06-14 22:11:49.000 165 30839.60 111.73 43557.31 88888.00 2009-06-14 22:11:50.000 165 30839.66 111.76 43557.30 53364.17 2009-06-14 22:11:51.000 165 30839.67 111.75 43557.35 88888.00 2009-06-14 22:11:52.000 165 30839.70 111.83 43557.39 88888.00 2009-06-14 22:11:53.000 165 30839.67 111.87 43557.42 88888.00 2009-06-14 22:11:54.000 165 30839.70 111.85 43557.41 88888.00 2009-06-14 22:11:55.000 165 30839.70 111.82 43557.44 53364.18 2009-06-14 22:11:56.000 165 30839.68 111.83 43557.40 88888.00 2009-06-14 22:11:57.000 165 30839.66 111.93 43557.43 88888.00 2009-06-14 22:11:58.000 165 30839.66 111.93 43557.42 88888.00 2009-06-14 22:11:59.000 165 30839.65 111.95 43557.38 88888.00 2009-06-14 22:12:00.000 165 30839.64 111.94 43557.45 53364.20 2009-06-14 22:12:01.000 165 30839.63 111.96 43557.47 88888.00 2009-06-14 22:12:02.000 165 30839.66 112.02 43557.46 88888.00 2009-06-14 22:12:03.000 165 30839.66 112.09 43557.51 88888.00 2009-06-14 22:12:04.000 165 30839.70 112.06 43557.48 88888.00 2009-06-14 22:12:05.000 165 30839.71 112.08 43557.48 53364.18 2009-06-14 22:12:06.000 165 30839.72 112.11 43557.45 88888.00 2009-06-14 22:12:07.000 165 30839.72 112.14 43557.41 88888.00 2009-06-14 22:12:08.000 165 30839.75 112.16 43557.48 88888.00 2009-06-14 22:12:09.000 165 30839.74 112.17 43557.49 88888.00 2009-06-14 22:12:10.000 165 30839.74 112.22 43557.52 53364.24 2009-06-14 22:12:11.000 165 30839.74 112.19 43557.51 88888.00 2009-06-14 22:12:12.000 165 30839.72 112.22 43557.48 88888.00 2009-06-14 22:12:13.000 165 30839.71 112.25 43557.49 88888.00 2009-06-14 22:12:14.000 165 30839.70 112.27 43557.51 88888.00 2009-06-14 22:12:15.000 165 30839.69 112.28 43557.53 53364.27 2009-06-14 22:12:16.000 165 30839.71 112.31 43557.50 88888.00 2009-06-14 22:12:17.000 165 30839.72 112.31 43557.50 88888.00 2009-06-14 22:12:18.000 165 30839.73 112.32 43557.55 88888.00 2009-06-14 22:12:19.000 165 30839.75 112.36 43557.55 88888.00 2009-06-14 22:12:20.000 165 30839.75 112.40 43557.57 53364.30 2009-06-14 22:12:21.000 165 30839.71 112.46 43557.58 88888.00 2009-06-14 22:12:22.000 165 30839.71 112.43 43557.54 88888.00 2009-06-14 22:12:23.000 165 30839.71 112.42 43557.56 88888.00 2009-06-14 22:12:24.000 165 30839.68 112.42 43557.60 88888.00 2009-06-14 22:12:25.000 165 30839.67 112.41 43557.61 53364.33 2009-06-14 22:12:26.000 165 30839.70 112.44 43557.58 88888.00 2009-06-14 22:12:27.000 165 30839.69 112.45 43557.59 88888.00 2009-06-14 22:12:28.000 165 30839.73 112.46 43557.58 88888.00 2009-06-14 22:12:29.000 165 30839.72 112.49 43557.60 88888.00 2009-06-14 22:12:30.000 165 30839.75 112.52 43557.58 53364.29 2009-06-14 22:12:31.000 165 30839.76 112.52 43557.62 88888.00 2009-06-14 22:12:32.000 165 30839.76 112.52 43557.62 88888.00 2009-06-14 22:12:33.000 165 30839.76 112.54 43557.62 88888.00 2009-06-14 22:12:34.000 165 30839.75 112.59 43557.56 88888.00 2009-06-14 22:12:35.000 165 30839.78 112.59 43557.55 53364.30 2009-06-14 22:12:36.000 165 30839.75 112.57 43557.57 88888.00 2009-06-14 22:12:37.000 165 30839.72 112.53 43557.59 88888.00 2009-06-14 22:12:38.000 165 30839.73 112.53 43557.66 88888.00 2009-06-14 22:12:39.000 165 30839.75 112.56 43557.68 88888.00 2009-06-14 22:12:40.000 165 30839.76 112.56 43557.61 53364.32 2009-06-14 22:12:41.000 165 30839.74 112.59 43557.60 88888.00 2009-06-14 22:12:42.000 165 30839.74 112.64 43557.59 88888.00 2009-06-14 22:12:43.000 165 30839.73 112.64 43557.58 88888.00 2009-06-14 22:12:44.000 165 30839.68 112.62 43557.57 88888.00 2009-06-14 22:12:45.000 165 30839.68 112.64 43557.56 53364.34 2009-06-14 22:12:46.000 165 30839.68 112.67 43557.63 88888.00 2009-06-14 22:12:47.000 165 30839.69 112.67 43557.62 88888.00 2009-06-14 22:12:48.000 165 30839.71 112.69 43557.61 88888.00 2009-06-14 22:12:49.000 165 30839.72 112.69 43557.63 88888.00 2009-06-14 22:12:50.000 165 30839.76 112.74 43557.62 53364.33 2009-06-14 22:12:51.000 165 30839.78 112.75 43557.62 88888.00 2009-06-14 22:12:52.000 165 30839.81 112.77 43557.64 88888.00 2009-06-14 22:12:53.000 165 30839.80 112.77 43557.60 88888.00 2009-06-14 22:12:54.000 165 30839.80 112.79 43557.61 88888.00 2009-06-14 22:12:55.000 165 30839.81 112.83 43557.65 53364.44 2009-06-14 22:12:56.000 165 30839.85 112.83 43557.69 88888.00 2009-06-14 22:12:57.000 165 30839.88 112.85 43557.68 88888.00 2009-06-14 22:12:58.000 165 30839.89 112.86 43557.68 88888.00 2009-06-14 22:12:59.000 165 30839.91 112.87 43557.70 88888.00 2009-06-14 22:13:00.000 165 30839.91 112.91 43557.67 53364.46 2009-06-14 22:13:01.000 165 30839.91 112.87 43557.63 88888.00 2009-06-14 22:13:02.000 165 30839.91 112.88 43557.64 88888.00 2009-06-14 22:13:03.000 165 30839.90 112.88 43557.63 88888.00 2009-06-14 22:13:04.000 165 30839.92 112.94 43557.70 88888.00 2009-06-14 22:13:05.000 165 30839.92 112.93 43557.71 53364.47 2009-06-14 22:13:06.000 165 30839.94 112.91 43557.69 88888.00 2009-06-14 22:13:07.000 165 30839.95 112.96 43557.67 88888.00 2009-06-14 22:13:08.000 165 30839.98 112.99 43557.64 88888.00 2009-06-14 22:13:09.000 165 30840.02 112.96 43557.65 88888.00 2009-06-14 22:13:10.000 165 30840.03 112.95 43557.65 53364.55 2009-06-14 22:13:11.000 165 30840.04 112.95 43557.68 88888.00 2009-06-14 22:13:12.000 165 30840.06 113.01 43557.70 88888.00 2009-06-14 22:13:13.000 165 30840.04 113.05 43557.68 88888.00 2009-06-14 22:13:14.000 165 30840.04 113.07 43557.68 88888.00 2009-06-14 22:13:15.000 165 30840.07 113.06 43557.65 53364.59 2009-06-14 22:13:16.000 165 30840.09 113.04 43557.61 88888.00 2009-06-14 22:13:17.000 165 30840.09 113.09 43557.71 88888.00 2009-06-14 22:13:18.000 165 30840.10 113.11 43557.76 88888.00 2009-06-14 22:13:19.000 165 30840.12 113.13 43557.73 88888.00 2009-06-14 22:13:20.000 165 30840.13 113.13 43557.69 53364.65 2009-06-14 22:13:21.000 165 30840.11 113.17 43557.71 88888.00 2009-06-14 22:13:22.000 165 30840.13 113.21 43557.75 88888.00 2009-06-14 22:13:23.000 165 30840.14 113.24 43557.76 88888.00 2009-06-14 22:13:24.000 165 30840.15 113.25 43557.77 88888.00 2009-06-14 22:13:25.000 165 30840.17 113.27 43557.77 53364.72 2009-06-14 22:13:26.000 165 30840.16 113.31 43557.72 88888.00 2009-06-14 22:13:27.000 165 30840.19 113.31 43557.77 88888.00 2009-06-14 22:13:28.000 165 30840.19 113.33 43557.82 88888.00 2009-06-14 22:13:29.000 165 30840.18 113.33 43557.74 88888.00 2009-06-14 22:13:30.000 165 30840.16 113.35 43557.73 53364.72 2009-06-14 22:13:31.000 165 30840.13 113.37 43557.71 88888.00 2009-06-14 22:13:32.000 165 30840.11 113.37 43557.73 88888.00 2009-06-14 22:13:33.000 165 30840.14 113.38 43557.73 88888.00 2009-06-14 22:13:34.000 165 30840.16 113.40 43557.73 88888.00 2009-06-14 22:13:35.000 165 30840.14 113.44 43557.73 53364.77 2009-06-14 22:13:36.000 165 30840.15 113.47 43557.71 88888.00 2009-06-14 22:13:37.000 165 30840.16 113.49 43557.65 88888.00 2009-06-14 22:13:38.000 165 30840.17 113.47 43557.68 88888.00 2009-06-14 22:13:39.000 165 30840.18 113.46 43557.73 88888.00 2009-06-14 22:13:40.000 165 30840.18 113.46 43557.76 53364.79 2009-06-14 22:13:41.000 165 30840.13 113.46 43557.74 88888.00 2009-06-14 22:13:42.000 165 30840.14 113.48 43557.80 88888.00 2009-06-14 22:13:43.000 165 30840.14 113.47 43557.82 88888.00 2009-06-14 22:13:44.000 165 30840.16 113.51 43557.88 88888.00 2009-06-14 22:13:45.000 165 30840.14 113.53 43557.90 53364.77 2009-06-14 22:13:46.000 165 30840.17 113.55 43557.92 88888.00 2009-06-14 22:13:47.000 165 30840.18 113.56 43557.91 88888.00 2009-06-14 22:13:48.000 165 30840.16 113.55 43557.90 88888.00 2009-06-14 22:13:49.000 165 30840.13 113.53 43557.87 88888.00 2009-06-14 22:13:50.000 165 30840.14 113.55 43557.85 53364.80 2009-06-14 22:13:51.000 165 30840.14 113.57 43557.81 88888.00 2009-06-14 22:13:52.000 165 30840.13 113.60 43557.79 88888.00 2009-06-14 22:13:53.000 165 30840.12 113.61 43557.76 88888.00 2009-06-14 22:13:54.000 165 30840.11 113.61 43557.78 88888.00 2009-06-14 22:13:55.000 165 30840.12 113.64 43557.84 53364.75 2009-06-14 22:13:56.000 165 30840.12 113.63 43557.88 88888.00 2009-06-14 22:13:57.000 165 30840.10 113.64 43557.87 88888.00 2009-06-14 22:13:58.000 165 30840.08 113.63 43557.89 88888.00 2009-06-14 22:13:59.000 165 30840.13 113.67 43557.89 88888.00 2009-06-14 22:14:00.000 165 30840.15 113.68 43557.88 53364.79 2009-06-14 22:14:01.000 165 30840.15 113.69 43557.93 88888.00 2009-06-14 22:14:02.000 165 30840.12 113.69 43557.93 88888.00 2009-06-14 22:14:03.000 165 30840.13 113.70 43557.90 88888.00 2009-06-14 22:14:04.000 165 30840.10 113.71 43557.87 88888.00 2009-06-14 22:14:05.000 165 30840.08 113.74 43557.88 53364.76 2009-06-14 22:14:06.000 165 30840.09 113.74 43557.92 88888.00 2009-06-14 22:14:07.000 165 30840.04 113.78 43557.93 88888.00 2009-06-14 22:14:08.000 165 30840.04 113.79 43557.93 88888.00 2009-06-14 22:14:09.000 165 30840.03 113.80 43557.93 88888.00 2009-06-14 22:14:10.000 165 30839.99 113.80 43557.88 53364.73 2009-06-14 22:14:11.000 165 30839.98 113.79 43557.86 88888.00 2009-06-14 22:14:12.000 165 30839.95 113.78 43557.81 88888.00 2009-06-14 22:14:13.000 165 30839.94 113.85 43557.85 88888.00 2009-06-14 22:14:14.000 165 30839.91 113.86 43557.84 88888.00 2009-06-14 22:14:15.000 165 30839.91 113.89 43557.82 53364.66 2009-06-14 22:14:16.000 165 30839.88 113.90 43557.82 88888.00 2009-06-14 22:14:17.000 165 30839.86 113.88 43557.83 88888.00 2009-06-14 22:14:18.000 165 30839.81 113.91 43557.79 88888.00 2009-06-14 22:14:19.000 165 30839.82 113.90 43557.79 88888.00 2009-06-14 22:14:20.000 165 30839.80 113.93 43557.82 53364.62 2009-06-14 22:14:21.000 165 30839.74 113.92 43557.82 88888.00 2009-06-14 22:14:22.000 165 30839.78 113.89 43557.84 88888.00 2009-06-14 22:14:23.000 165 30839.75 113.91 43557.82 88888.00 2009-06-14 22:14:24.000 165 30839.75 113.91 43557.78 88888.00 2009-06-14 22:14:25.000 165 30839.73 113.92 43557.78 53364.57 2009-06-14 22:14:26.000 165 30839.66 113.94 43557.76 88888.00 2009-06-14 22:14:27.000 165 30839.65 113.94 43557.76 88888.00 2009-06-14 22:14:28.000 165 30839.61 113.92 43557.76 88888.00 2009-06-14 22:14:29.000 165 30839.57 113.93 43557.75 88888.00 2009-06-14 22:14:30.000 165 30839.59 113.94 43557.77 53364.48 2009-06-14 22:14:31.000 165 30839.63 113.94 43557.76 88888.00 2009-06-14 22:14:32.000 165 30839.59 113.93 43557.79 88888.00 2009-06-14 22:14:33.000 165 30839.53 113.93 43557.75 88888.00 2009-06-14 22:14:34.000 165 30839.50 113.94 43557.75 88888.00 2009-06-14 22:14:35.000 165 30839.51 113.93 43557.77 53364.44 2009-06-14 22:14:36.000 165 30839.51 113.92 43557.78 88888.00 2009-06-14 22:14:37.000 165 30839.53 113.87 43557.69 88888.00 2009-06-14 22:14:38.000 165 30839.51 113.85 43557.70 88888.00 2009-06-14 22:14:39.000 165 30839.51 113.85 43557.77 88888.00 2009-06-14 22:14:40.000 165 30839.49 113.85 43557.78 53364.39 2009-06-14 22:14:41.000 165 30839.45 113.87 43557.75 88888.00 2009-06-14 22:14:42.000 165 30839.46 113.92 43557.80 88888.00 2009-06-14 22:14:43.000 165 30839.43 113.88 43557.79 88888.00 2009-06-14 22:14:44.000 165 30839.43 113.88 43557.79 88888.00 2009-06-14 22:14:45.000 165 30839.48 113.84 43557.76 53364.37 2009-06-14 22:14:46.000 165 30839.43 113.78 43557.71 88888.00 2009-06-14 22:14:47.000 165 30839.39 113.82 43557.75 88888.00 2009-06-14 22:14:48.000 165 30839.40 113.82 43557.80 88888.00 2009-06-14 22:14:49.000 165 30839.41 113.79 43557.76 88888.00 2009-06-14 22:14:50.000 165 30839.42 113.80 43557.77 53364.34 2009-06-14 22:14:51.000 165 30839.43 113.76 43557.78 88888.00 2009-06-14 22:14:52.000 165 30839.41 113.73 43557.83 88888.00 2009-06-14 22:14:53.000 165 30839.38 113.72 43557.79 88888.00 2009-06-14 22:14:54.000 165 30839.35 113.69 43557.77 88888.00 2009-06-14 22:14:55.000 165 30839.35 113.70 43557.78 53364.27 2009-06-14 22:14:56.000 165 30839.33 113.70 43557.78 88888.00 2009-06-14 22:14:57.000 165 30839.31 113.65 43557.77 88888.00 2009-06-14 22:14:58.000 165 30839.30 113.65 43557.73 88888.00 2009-06-14 22:14:59.000 165 30839.25 113.65 43557.73 88888.00 2009-06-14 22:15:00.000 165 30839.23 113.63 43557.71 53364.19 2009-06-14 22:15:01.000 165 30839.24 113.60 43557.72 88888.00 2009-06-14 22:15:02.000 165 30839.24 113.57 43557.72 88888.00 2009-06-14 22:15:03.000 165 30839.19 113.52 43557.78 88888.00 2009-06-14 22:15:04.000 165 30839.18 113.47 43557.79 88888.00 2009-06-14 22:15:05.000 165 30839.15 113.46 43557.74 53364.16 2009-06-14 22:15:06.000 165 30839.18 113.47 43557.76 88888.00 2009-06-14 22:15:07.000 165 30839.17 113.46 43557.78 88888.00 2009-06-14 22:15:08.000 165 30839.13 113.42 43557.75 88888.00 2009-06-14 22:15:09.000 165 30839.12 113.35 43557.69 88888.00 2009-06-14 22:15:10.000 165 30839.10 113.35 43557.71 53364.10 2009-06-14 22:15:11.000 165 30839.08 113.36 43557.68 88888.00 2009-06-14 22:15:12.000 165 30839.04 113.34 43557.68 88888.00 2009-06-14 22:15:13.000 165 30839.06 113.33 43557.68 88888.00 2009-06-14 22:15:14.000 165 30839.07 113.31 43557.69 88888.00 2009-06-14 22:15:15.000 165 30839.10 113.30 43557.68 53364.05 2009-06-14 22:15:16.000 165 30839.10 113.33 43557.73 88888.00 2009-06-14 22:15:17.000 165 30839.10 113.31 43557.70 88888.00 2009-06-14 22:15:18.000 165 30839.08 113.31 43557.66 88888.00 2009-06-14 22:15:19.000 165 30839.12 113.36 43557.60 88888.00 2009-06-14 22:15:20.000 165 30839.08 113.35 43557.65 53364.08 2009-06-14 22:15:21.000 165 30839.03 113.31 43557.72 88888.00 2009-06-14 22:15:22.000 165 30839.03 113.30 43557.76 88888.00 2009-06-14 22:15:23.000 165 30839.00 113.32 43557.80 88888.00 2009-06-14 22:15:24.000 165 30838.99 113.33 43557.78 88888.00 2009-06-14 22:15:25.000 165 30838.99 113.31 43557.78 53364.08 2009-06-14 22:15:26.000 165 30838.97 113.27 43557.77 88888.00 2009-06-14 22:15:27.000 165 30838.94 113.25 43557.78 88888.00 2009-06-14 22:15:28.000 165 30838.93 113.28 43557.82 88888.00 2009-06-14 22:15:29.000 165 30838.93 113.26 43557.78 88888.00 2009-06-14 22:15:30.000 165 30838.92 113.22 43557.75 53364.06 2009-06-14 22:15:31.000 165 30838.94 113.23 43557.74 88888.00 2009-06-14 22:15:32.000 165 30838.93 113.27 43557.74 88888.00 2009-06-14 22:15:33.000 165 30838.94 113.26 43557.72 88888.00 2009-06-14 22:15:34.000 165 30838.94 113.30 43557.75 88888.00 2009-06-14 22:15:35.000 165 30838.92 113.27 43557.75 53364.02 2009-06-14 22:15:36.000 165 30838.93 113.28 43557.76 88888.00 2009-06-14 22:15:37.000 165 30838.92 113.26 43557.74 88888.00 2009-06-14 22:15:38.000 165 30838.90 113.21 43557.71 88888.00 2009-06-14 22:15:39.000 165 30838.87 113.21 43557.68 88888.00 2009-06-14 22:15:40.000 165 30838.90 113.23 43557.72 53364.02 2009-06-14 22:15:41.000 165 30838.91 113.21 43557.72 88888.00 2009-06-14 22:15:42.000 165 30838.89 113.26 43557.82 88888.00 2009-06-14 22:15:43.000 165 30838.89 113.29 43557.86 88888.00 2009-06-14 22:15:44.000 165 30838.91 113.25 43557.84 88888.00 2009-06-14 22:15:45.000 165 30838.92 113.24 43557.89 53364.03 2009-06-14 22:15:46.000 165 30838.92 113.23 43557.82 88888.00 2009-06-14 22:15:47.000 165 30838.93 113.21 43557.78 88888.00 2009-06-14 22:15:48.000 165 30838.93 113.17 43557.79 88888.00 2009-06-14 22:15:49.000 165 30838.92 113.17 43557.77 88888.00 2009-06-14 22:15:50.000 165 30838.92 113.18 43557.78 53364.03 2009-06-14 22:15:51.000 165 30838.93 113.17 43557.73 88888.00 2009-06-14 22:15:52.000 165 30838.93 113.17 43557.71 88888.00 2009-06-14 22:15:53.000 165 30838.92 113.17 43557.76 88888.00 2009-06-14 22:15:54.000 165 30838.95 113.16 43557.75 88888.00 2009-06-14 22:15:55.000 165 30838.95 113.16 43557.78 53364.07 2009-06-14 22:15:56.000 165 30838.94 113.16 43557.77 88888.00 2009-06-14 22:15:57.000 165 30838.92 113.19 43557.77 88888.00 2009-06-14 22:15:58.000 165 30838.92 113.19 43557.75 88888.00 2009-06-14 22:15:59.000 165 30838.92 113.18 43557.71 88888.00 2009-06-14 22:16:00.000 165 30838.92 113.14 43557.67 53364.06 2009-06-14 22:16:01.000 165 30838.93 113.16 43557.70 88888.00 2009-06-14 22:16:02.000 165 30838.91 113.17 43557.70 88888.00 2009-06-14 22:16:03.000 165 30838.91 113.17 43557.76 88888.00 2009-06-14 22:16:04.000 165 30838.89 113.17 43557.80 88888.00 2009-06-14 22:16:05.000 165 30838.89 113.20 43557.77 53364.04 2009-06-14 22:16:06.000 165 30838.91 113.22 43557.76 88888.00 2009-06-14 22:16:07.000 165 30838.89 113.17 43557.81 88888.00 2009-06-14 22:16:08.000 165 30838.89 113.18 43557.82 88888.00 2009-06-14 22:16:09.000 165 30838.89 113.20 43557.79 88888.00 2009-06-14 22:16:10.000 165 30838.87 113.21 43557.74 53364.03 2009-06-14 22:16:11.000 165 30838.87 113.20 43557.74 88888.00 2009-06-14 22:16:12.000 165 30838.85 113.23 43557.73 88888.00 2009-06-14 22:16:13.000 165 30838.81 113.23 43557.71 88888.00 2009-06-14 22:16:14.000 165 30838.83 113.23 43557.71 88888.00 2009-06-14 22:16:15.000 165 30838.82 113.23 43557.71 53363.96 2009-06-14 22:16:16.000 165 30838.80 113.22 43557.72 88888.00 2009-06-14 22:16:17.000 165 30838.82 113.20 43557.73 88888.00 2009-06-14 22:16:18.000 165 30838.86 113.19 43557.75 88888.00 2009-06-14 22:16:19.000 165 30838.82 113.19 43557.72 88888.00 2009-06-14 22:16:20.000 165 30838.83 113.14 43557.64 53363.97 2009-06-14 22:16:21.000 165 30838.82 113.14 43557.63 88888.00 2009-06-14 22:16:22.000 165 30838.80 113.16 43557.66 88888.00 2009-06-14 22:16:23.000 165 30838.78 113.17 43557.70 88888.00 2009-06-14 22:16:24.000 165 30838.71 113.11 43557.69 88888.00 2009-06-14 22:16:25.000 165 30838.79 113.16 43557.64 53363.95 2009-06-14 22:16:26.000 165 30838.79 113.19 43557.57 88888.00 2009-06-14 22:16:27.000 165 30838.74 113.19 43557.59 88888.00 2009-06-14 22:16:28.000 165 30838.72 113.14 43557.64 88888.00 2009-06-14 22:16:29.000 165 30838.72 113.08 43557.65 88888.00 2009-06-14 22:16:30.000 165 30838.73 113.09 43557.57 53363.87 2009-06-14 22:16:31.000 165 30838.71 113.13 43557.59 88888.00 2009-06-14 22:16:32.000 165 30838.69 113.13 43557.58 88888.00 2009-06-14 22:16:33.000 165 30838.70 113.15 43557.54 88888.00 2009-06-14 22:16:34.000 165 30838.67 113.18 43557.53 88888.00 2009-06-14 22:16:35.000 165 30838.65 113.16 43557.55 53363.88 2009-06-14 22:16:36.000 165 30838.66 113.17 43557.55 88888.00 2009-06-14 22:16:37.000 165 30838.66 113.19 43557.54 88888.00 2009-06-14 22:16:38.000 165 30838.66 113.23 43557.50 88888.00 2009-06-14 22:16:39.000 165 30838.58 113.19 43557.57 88888.00 2009-06-14 22:16:40.000 165 30838.56 113.18 43557.63 53363.86 2009-06-14 22:16:41.000 165 30838.59 113.13 43557.64 88888.00 2009-06-14 22:16:42.000 165 30838.60 113.10 43557.62 88888.00 2009-06-14 22:16:43.000 165 30838.60 113.12 43557.61 88888.00 2009-06-14 22:16:44.000 165 30838.59 113.13 43557.58 88888.00 2009-06-14 22:16:45.000 165 30838.55 113.08 43557.58 53363.80 2009-06-14 22:16:46.000 165 30838.54 113.09 43557.58 88888.00 2009-06-14 22:16:47.000 165 30838.57 113.11 43557.60 88888.00 2009-06-14 22:16:48.000 165 30838.57 113.12 43557.60 88888.00 2009-06-14 22:16:49.000 165 30838.55 113.12 43557.63 88888.00 2009-06-14 22:16:50.000 165 30838.55 113.10 43557.62 53363.76 2009-06-14 22:16:51.000 165 30838.56 113.06 43557.58 88888.00 2009-06-14 22:16:52.000 165 30838.58 113.10 43557.58 88888.00 2009-06-14 22:16:53.000 165 30838.60 113.13 43557.58 88888.00 2009-06-14 22:16:54.000 165 30838.59 113.11 43557.56 88888.00 2009-06-14 22:16:55.000 165 30838.56 113.12 43557.51 53363.76 2009-06-14 22:16:56.000 165 30838.56 113.11 43557.53 88888.00 2009-06-14 22:16:57.000 165 30838.54 113.12 43557.59 88888.00 2009-06-14 22:16:58.000 165 30838.53 113.11 43557.66 88888.00 2009-06-14 22:16:59.000 165 30838.58 113.05 43557.58 88888.00 2009-06-14 22:17:00.000 165 30838.58 113.12 43557.58 53363.81 2009-06-14 22:17:01.000 165 30838.57 113.14 43557.54 88888.00 2009-06-14 22:17:02.000 165 30838.54 113.13 43557.58 88888.00 2009-06-14 22:17:03.000 165 30838.54 113.11 43557.57 88888.00 2009-06-14 22:17:04.000 165 30838.58 113.08 43557.54 88888.00 2009-06-14 22:17:05.000 165 30838.58 113.07 43557.50 53363.71 2009-06-14 22:17:06.000 165 30838.59 113.05 43557.47 88888.00 2009-06-14 22:17:07.000 165 30838.58 113.09 43557.53 88888.00 2009-06-14 22:17:08.000 165 30838.59 113.13 43557.59 88888.00 2009-06-14 22:17:09.000 165 30838.57 113.12 43557.50 88888.00 2009-06-14 22:17:10.000 165 30838.58 113.08 43557.42 53363.74 2009-06-14 22:17:11.000 165 30838.58 113.08 43557.51 88888.00 2009-06-14 22:17:12.000 165 30838.64 113.10 43557.56 88888.00 2009-06-14 22:17:13.000 165 30838.62 113.11 43557.58 88888.00 2009-06-14 22:17:14.000 165 30838.60 113.11 43557.49 88888.00 2009-06-14 22:17:15.000 165 30838.56 113.11 43557.46 53363.73 2009-06-14 22:17:16.000 165 30838.58 113.12 43557.49 88888.00 2009-06-14 22:17:17.000 165 30838.58 113.13 43557.51 88888.00 2009-06-14 22:17:18.000 165 30838.61 113.14 43557.53 88888.00 2009-06-14 22:17:19.000 165 30838.63 113.12 43557.53 88888.00 2009-06-14 22:17:20.000 165 30838.64 113.11 43557.54 53363.71 2009-06-14 22:17:21.000 165 30838.61 113.10 43557.54 88888.00 2009-06-14 22:17:22.000 165 30838.58 113.10 43557.53 88888.00 2009-06-14 22:17:23.000 165 30838.59 113.06 43557.61 88888.00 2009-06-14 22:17:24.000 165 30838.58 113.02 43557.58 88888.00 2009-06-14 22:17:25.000 165 30838.58 113.03 43557.54 53363.74 2009-06-14 22:17:26.000 165 30838.59 113.02 43557.50 88888.00 2009-06-14 22:17:27.000 165 30838.60 112.99 43557.53 88888.00 2009-06-14 22:17:28.000 165 30838.65 113.01 43557.57 88888.00 2009-06-14 22:17:29.000 165 30838.63 113.01 43557.56 88888.00 2009-06-14 22:17:30.000 165 30838.61 112.98 43557.52 53363.73 2009-06-14 22:17:31.000 165 30838.60 112.97 43557.50 88888.00 2009-06-14 22:17:32.000 165 30838.56 112.95 43557.46 88888.00 2009-06-14 22:17:33.000 165 30838.57 112.96 43557.47 88888.00 2009-06-14 22:17:34.000 165 30838.59 112.97 43557.48 88888.00 2009-06-14 22:17:35.000 165 30838.60 112.96 43557.52 53363.73 2009-06-14 22:17:36.000 165 30838.65 112.99 43557.46 88888.00 2009-06-14 22:17:37.000 165 30838.64 112.97 43557.44 88888.00 2009-06-14 22:17:38.000 165 30838.64 112.95 43557.48 88888.00 2009-06-14 22:17:39.000 165 30838.68 112.95 43557.50 88888.00 2009-06-14 22:17:40.000 165 30838.68 112.93 43557.53 53363.72 2009-06-14 22:17:41.000 165 30838.72 112.89 43557.49 88888.00 2009-06-14 22:17:42.000 165 30838.69 112.88 43557.45 88888.00 2009-06-14 22:17:43.000 165 30838.68 112.90 43557.50 88888.00 2009-06-14 22:17:44.000 165 30838.67 112.92 43557.49 88888.00 2009-06-14 22:17:45.000 165 30838.65 112.90 43557.47 53363.75 2009-06-14 22:17:46.000 165 30838.67 112.88 43557.46 88888.00 2009-06-14 22:17:47.000 165 30838.69 112.87 43557.47 88888.00 2009-06-14 22:17:48.000 165 30838.68 112.86 43557.46 88888.00 2009-06-14 22:17:49.000 165 30838.71 112.86 43557.44 88888.00 2009-06-14 22:17:50.000 165 30838.75 112.86 43557.45 53363.74 2009-06-14 22:17:51.000 165 30838.76 112.87 43557.44 88888.00 2009-06-14 22:17:52.000 165 30838.72 112.85 43557.45 88888.00 2009-06-14 22:17:53.000 165 30838.72 112.83 43557.48 88888.00 2009-06-14 22:17:54.000 165 30838.72 112.83 43557.55 88888.00 2009-06-14 22:17:55.000 165 30838.77 112.83 43557.53 53363.78 2009-06-14 22:17:56.000 165 30838.76 112.83 43557.50 88888.00 2009-06-14 22:17:57.000 165 30838.74 112.81 43557.44 88888.00 2009-06-14 22:17:58.000 165 30838.72 112.81 43557.47 88888.00 2009-06-14 22:17:59.000 165 30838.71 112.81 43557.50 88888.00 2009-06-14 22:18:00.000 165 30838.73 112.81 43557.52 53363.80 2009-06-14 22:18:01.000 165 30838.73 112.78 43557.54 88888.00 2009-06-14 22:18:02.000 165 30838.74 112.75 43557.54 88888.00 2009-06-14 22:18:03.000 165 30838.70 112.72 43557.61 88888.00 2009-06-14 22:18:04.000 165 30838.70 112.72 43557.65 88888.00 2009-06-14 22:18:05.000 165 30838.72 112.75 43557.58 53363.83 2009-06-14 22:18:06.000 165 30838.75 112.77 43557.56 88888.00 2009-06-14 22:18:07.000 165 30838.75 112.78 43557.54 88888.00 2009-06-14 22:18:08.000 165 30838.78 112.73 43557.52 88888.00 2009-06-14 22:18:09.000 165 30838.73 112.74 43557.53 88888.00 2009-06-14 22:18:10.000 165 30838.77 112.76 43557.53 53363.83 2009-06-14 22:18:11.000 165 30838.79 112.75 43557.55 88888.00 2009-06-14 22:18:12.000 165 30838.79 112.77 43557.55 88888.00 2009-06-14 22:18:13.000 165 30838.78 112.76 43557.57 88888.00 2009-06-14 22:18:14.000 165 30838.79 112.76 43557.55 88888.00 2009-06-14 22:18:15.000 165 30838.75 112.75 43557.55 53363.82 2009-06-14 22:18:16.000 165 30838.74 112.75 43557.51 88888.00 2009-06-14 22:18:17.000 165 30838.78 112.77 43557.51 88888.00 2009-06-14 22:18:18.000 165 30838.77 112.84 43557.54 88888.00 2009-06-14 22:18:19.000 165 30838.78 112.84 43557.55 88888.00 2009-06-14 22:18:20.000 165 30838.79 112.83 43557.55 53363.84 2009-06-14 22:18:21.000 165 30838.80 112.82 43557.58 88888.00 2009-06-14 22:18:22.000 165 30838.79 112.80 43557.58 88888.00 2009-06-14 22:18:23.000 165 30838.72 112.76 43557.57 88888.00 2009-06-14 22:18:24.000 165 30838.67 112.68 43557.67 88888.00 2009-06-14 22:18:25.000 165 30838.78 112.78 43557.61 53363.82 2009-06-14 22:18:26.000 165 30838.81 112.81 43557.57 88888.00 2009-06-14 22:18:27.000 165 30838.80 112.81 43557.56 88888.00 2009-06-14 22:18:28.000 165 30838.78 112.81 43557.51 88888.00 2009-06-14 22:18:29.000 165 30838.78 112.83 43557.47 88888.00 2009-06-14 22:18:30.000 165 30838.76 112.78 43557.48 53363.81 2009-06-14 22:18:31.000 165 30838.74 112.79 43557.49 88888.00 2009-06-14 22:18:32.000 165 30838.76 112.81 43557.55 88888.00 2009-06-14 22:18:33.000 165 30838.74 112.79 43557.58 88888.00 2009-06-14 22:18:34.000 165 30838.74 112.79 43557.54 88888.00 2009-06-14 22:18:35.000 165 30838.73 112.80 43557.52 53363.81 2009-06-14 22:18:36.000 165 30838.73 112.79 43557.52 88888.00 2009-06-14 22:18:37.000 165 30838.75 112.80 43557.49 88888.00 2009-06-14 22:18:38.000 165 30838.72 112.83 43557.49 88888.00 2009-06-14 22:18:39.000 165 30838.70 112.84 43557.51 88888.00 2009-06-14 22:18:40.000 165 30838.72 112.85 43557.50 53363.79 2009-06-14 22:18:41.000 165 30838.75 112.86 43557.47 88888.00 2009-06-14 22:18:42.000 165 30838.75 112.87 43557.45 88888.00 2009-06-14 22:18:43.000 165 30838.70 112.90 43557.47 88888.00 2009-06-14 22:18:44.000 165 30838.67 112.86 43557.46 88888.00 2009-06-14 22:18:45.000 165 30838.67 112.86 43557.46 53363.77 2009-06-14 22:18:46.000 165 30838.67 112.87 43557.48 88888.00 2009-06-14 22:18:47.000 165 30838.65 112.89 43557.47 88888.00 2009-06-14 22:18:48.000 165 30838.65 112.86 43557.47 88888.00 2009-06-14 22:18:49.000 165 30838.62 112.89 43557.44 88888.00 2009-06-14 22:18:50.000 165 30838.62 112.91 43557.41 53363.73 2009-06-14 22:18:51.000 165 30838.61 112.91 43557.36 88888.00 2009-06-14 22:18:52.000 165 30838.61 112.96 43557.38 88888.00 2009-06-14 22:18:53.000 165 30838.59 112.97 43557.38 88888.00 2009-06-14 22:18:54.000 165 30838.58 113.01 43557.38 88888.00 2009-06-14 22:18:55.000 165 30838.59 113.05 43557.43 53363.72 2009-06-14 22:18:56.000 165 30838.62 113.04 43557.38 88888.00 2009-06-14 22:18:57.000 165 30838.60 113.04 43557.41 88888.00 2009-06-14 22:18:58.000 165 30838.58 113.04 43557.39 88888.00 2009-06-14 22:18:59.000 165 30838.55 113.04 43557.32 88888.00 2009-06-14 22:19:00.000 165 30838.51 113.05 43557.36 53363.65 2009-06-14 22:19:01.000 165 30838.52 113.06 43557.39 88888.00 2009-06-14 22:19:02.000 165 30838.51 113.07 43557.35 88888.00 2009-06-14 22:19:03.000 165 30838.51 113.12 43557.32 88888.00 2009-06-14 22:19:04.000 165 30838.50 113.16 43557.37 88888.00 2009-06-14 22:19:05.000 165 30838.49 113.17 43557.42 53363.62 2009-06-14 22:19:06.000 165 30838.49 113.19 43557.41 88888.00 2009-06-14 22:19:07.000 165 30838.52 113.21 43557.43 88888.00 2009-06-14 22:19:08.000 165 30838.52 113.22 43557.39 88888.00 2009-06-14 22:19:09.000 165 30838.54 113.30 43557.34 88888.00 2009-06-14 22:19:10.000 165 30838.50 113.28 43557.30 53363.59 2009-06-14 22:19:11.000 165 30838.47 113.27 43557.34 88888.00 2009-06-14 22:19:12.000 165 30838.46 113.27 43557.39 88888.00 2009-06-14 22:19:13.000 165 30838.46 113.31 43557.45 88888.00 2009-06-14 22:19:14.000 165 30838.45 113.36 43557.45 88888.00 2009-06-14 22:19:15.000 165 30838.45 113.34 43557.44 53363.62 2009-06-14 22:19:16.000 165 30838.46 113.35 43557.47 88888.00 2009-06-14 22:19:17.000 165 30838.50 113.32 43557.49 88888.00 2009-06-14 22:19:18.000 165 30838.49 113.36 43557.50 88888.00 2009-06-14 22:19:19.000 165 30838.50 113.42 43557.49 88888.00 2009-06-14 22:19:20.000 165 30838.57 113.48 43557.44 53363.60 2009-06-14 22:19:21.000 165 30838.52 113.44 43557.40 88888.00 2009-06-14 22:19:22.000 165 30838.49 113.37 43557.45 88888.00 2009-06-14 22:19:23.000 165 30838.50 113.40 43557.49 88888.00 2009-06-14 22:19:24.000 165 30838.48 113.41 43557.45 88888.00 2009-06-14 22:19:25.000 165 30838.49 113.44 43557.42 53363.63 2009-06-14 22:19:26.000 165 30838.50 113.43 43557.44 88888.00 2009-06-14 22:19:27.000 165 30838.49 113.40 43557.43 88888.00 2009-06-14 22:19:28.000 165 30838.47 113.39 43557.45 88888.00 2009-06-14 22:19:29.000 165 30838.48 113.41 43557.45 88888.00 2009-06-14 22:19:30.000 165 30838.50 113.44 43557.43 53363.60 2009-06-14 22:19:31.000 165 30838.51 113.45 43557.40 88888.00 2009-06-14 22:19:32.000 165 30838.47 113.44 43557.41 88888.00 2009-06-14 22:19:33.000 165 30838.46 113.44 43557.42 88888.00 2009-06-14 22:19:34.000 165 30838.47 113.46 43557.39 88888.00 2009-06-14 22:19:35.000 165 30838.47 113.48 43557.39 53363.60 2009-06-14 22:19:36.000 165 30838.44 113.50 43557.41 88888.00 2009-06-14 22:19:37.000 165 30838.47 113.52 43557.51 88888.00 2009-06-14 22:19:38.000 165 30838.47 113.53 43557.53 88888.00 2009-06-14 22:19:39.000 165 30838.48 113.53 43557.47 88888.00 2009-06-14 22:19:40.000 165 30838.48 113.49 43557.48 53363.58 2009-06-14 22:19:41.000 165 30838.49 113.49 43557.47 88888.00 2009-06-14 22:19:42.000 165 30838.49 113.49 43557.45 88888.00 2009-06-14 22:19:43.000 165 30838.45 113.50 43557.40 88888.00 2009-06-14 22:19:44.000 165 30838.45 113.49 43557.35 88888.00 2009-06-14 22:19:45.000 165 30838.45 113.50 43557.40 53363.59 2009-06-14 22:19:46.000 165 30838.47 113.52 43557.39 88888.00 2009-06-14 22:19:47.000 165 30838.49 113.51 43557.36 88888.00 2009-06-14 22:19:48.000 165 30838.50 113.51 43557.41 88888.00 2009-06-14 22:19:49.000 165 30838.53 113.52 43557.43 88888.00 2009-06-14 22:19:50.000 165 30838.53 113.55 43557.45 53363.55 2009-06-14 22:19:51.000 165 30838.51 113.56 43557.43 88888.00 2009-06-14 22:19:52.000 165 30838.51 113.58 43557.45 88888.00 2009-06-14 22:19:53.000 165 30838.50 113.60 43557.46 88888.00 2009-06-14 22:19:54.000 165 30838.50 113.58 43557.48 88888.00 2009-06-14 22:19:55.000 165 30838.51 113.61 43557.46 53363.59 2009-06-14 22:19:56.000 165 30838.54 113.59 43557.43 88888.00 2009-06-14 22:19:57.000 165 30838.54 113.62 43557.40 88888.00 2009-06-14 22:19:58.000 165 30838.54 113.64 43557.40 88888.00 2009-06-14 22:19:59.000 165 30838.57 113.65 43557.31 88888.00 2009-06-14 22:20:00.000 165 30838.53 113.64 43557.28 53363.58 2009-06-14 22:20:01.000 165 30838.47 113.62 43557.41 88888.00 2009-06-14 22:20:02.000 165 30838.49 113.62 43557.43 88888.00 2009-06-14 22:20:03.000 165 30838.50 113.60 43557.46 88888.00 2009-06-14 22:20:04.000 165 30838.54 113.62 43557.43 88888.00 2009-06-14 22:20:05.000 165 30838.56 113.63 43557.41 53363.63 2009-06-14 22:20:06.000 165 30838.57 113.66 43557.44 88888.00 2009-06-14 22:20:07.000 165 30838.60 113.66 43557.44 88888.00 2009-06-14 22:20:08.000 165 30838.58 113.67 43557.46 88888.00 2009-06-14 22:20:09.000 165 30838.60 113.70 43557.47 88888.00 2009-06-14 22:20:10.000 165 30838.61 113.74 43557.46 53363.66 2009-06-14 22:20:11.000 165 30838.63 113.69 43557.43 88888.00 2009-06-14 22:20:12.000 165 30838.63 113.69 43557.45 88888.00 2009-06-14 22:20:13.000 165 30838.66 113.68 43557.43 88888.00 2009-06-14 22:20:14.000 165 30838.66 113.65 43557.40 88888.00 2009-06-14 22:20:15.000 165 30838.67 113.63 43557.39 53363.66 2009-06-14 22:20:16.000 165 30838.67 113.69 43557.47 88888.00 2009-06-14 22:20:17.000 165 30838.68 113.75 43557.50 88888.00 2009-06-14 22:20:18.000 165 30838.72 113.79 43557.51 88888.00 2009-06-14 22:20:19.000 165 30838.72 113.79 43557.54 88888.00 2009-06-14 22:20:20.000 165 30838.70 113.80 43557.52 53363.74 2009-06-14 22:20:21.000 165 30838.70 113.81 43557.46 88888.00 2009-06-14 22:20:22.000 165 30838.74 113.79 43557.51 88888.00 2009-06-14 22:20:23.000 165 30838.73 113.81 43557.58 88888.00 2009-06-14 22:20:24.000 165 30838.73 113.79 43557.55 88888.00 2009-06-14 22:20:25.000 165 30838.69 113.76 43557.54 53363.75 2009-06-14 22:20:26.000 165 30838.70 113.79 43557.54 88888.00 2009-06-14 22:20:27.000 165 30838.72 113.81 43557.51 88888.00 2009-06-14 22:20:28.000 165 30838.73 113.83 43557.55 88888.00 2009-06-14 22:20:29.000 165 30838.72 113.85 43557.58 88888.00 2009-06-14 22:20:30.000 165 30838.75 113.85 43557.55 53363.77 2009-06-14 22:20:31.000 165 30838.79 113.86 43557.52 88888.00 2009-06-14 22:20:32.000 165 30838.79 113.84 43557.49 88888.00 2009-06-14 22:20:33.000 165 30838.75 113.84 43557.45 88888.00 2009-06-14 22:20:34.000 165 30838.77 113.84 43557.47 88888.00 2009-06-14 22:20:35.000 165 30838.79 113.85 43557.49 53363.79 2009-06-14 22:20:36.000 165 30838.79 113.91 43557.53 88888.00 2009-06-14 22:20:37.000 165 30838.81 113.87 43557.54 88888.00 2009-06-14 22:20:38.000 165 30838.83 113.90 43557.54 88888.00 2009-06-14 22:20:39.000 165 30838.80 113.89 43557.52 88888.00 2009-06-14 22:20:40.000 165 30838.83 113.91 43557.49 53363.83 2009-06-14 22:20:41.000 165 30838.83 113.92 43557.47 88888.00 2009-06-14 22:20:42.000 165 30838.81 113.97 43557.54 88888.00 2009-06-14 22:20:43.000 165 30838.85 113.98 43557.55 88888.00 2009-06-14 22:20:44.000 165 30838.85 113.97 43557.48 88888.00 2009-06-14 22:20:45.000 165 30838.83 113.96 43557.46 53363.84 2009-06-14 22:20:46.000 165 30838.81 114.01 43557.48 88888.00 2009-06-14 22:20:47.000 165 30838.85 114.03 43557.50 88888.00 2009-06-14 22:20:48.000 165 30838.86 114.06 43557.48 88888.00 2009-06-14 22:20:49.000 165 30838.89 114.04 43557.49 88888.00 2009-06-14 22:20:50.000 165 30838.91 114.06 43557.52 53363.82 2009-06-14 22:20:51.000 165 30838.92 114.05 43557.52 88888.00 2009-06-14 22:20:52.000 165 30838.97 114.09 43557.49 88888.00 2009-06-14 22:20:53.000 165 30838.94 114.11 43557.48 88888.00 2009-06-14 22:20:54.000 165 30838.94 114.06 43557.47 88888.00 2009-06-14 22:20:55.000 165 30838.91 114.08 43557.47 53363.86 2009-06-14 22:20:56.000 165 30838.88 114.09 43557.46 88888.00 2009-06-14 22:20:57.000 165 30838.87 114.10 43557.43 88888.00 2009-06-14 22:20:58.000 165 30838.87 114.16 43557.47 88888.00 2009-06-14 22:20:59.000 165 30838.90 114.10 43557.47 88888.00 2009-06-14 22:21:00.000 165 30838.89 114.09 43557.50 53363.88 2009-06-14 22:21:01.000 165 30838.91 114.14 43557.54 88888.00 2009-06-14 22:21:02.000 165 30838.94 114.17 43557.49 88888.00 2009-06-14 22:21:03.000 165 30838.93 114.16 43557.50 88888.00 2009-06-14 22:21:04.000 165 30838.94 114.13 43557.52 88888.00 2009-06-14 22:21:05.000 165 30838.92 114.13 43557.46 53363.83 2009-06-14 22:21:06.000 165 30838.90 114.15 43557.50 88888.00 2009-06-14 22:21:07.000 165 30838.88 114.14 43557.54 88888.00 2009-06-14 22:21:08.000 165 30838.90 114.15 43557.54 88888.00 2009-06-14 22:21:09.000 165 30838.91 114.16 43557.52 88888.00 2009-06-14 22:21:10.000 165 30838.90 114.15 43557.43 53363.87 2009-06-14 22:21:11.000 165 30838.91 114.13 43557.43 88888.00 2009-06-14 22:21:12.000 165 30838.97 114.16 43557.48 88888.00 2009-06-14 22:21:13.000 165 30838.96 114.22 43557.49 88888.00 2009-06-14 22:21:14.000 165 30838.92 114.20 43557.46 88888.00 2009-06-14 22:21:15.000 165 30838.92 114.20 43557.39 53363.89 2009-06-14 22:21:16.000 165 30838.91 114.20 43557.38 88888.00 2009-06-14 22:21:17.000 165 30838.91 114.24 43557.45 88888.00 2009-06-14 22:21:18.000 165 30838.94 114.30 43557.46 88888.00 2009-06-14 22:21:19.000 165 30838.93 114.29 43557.47 88888.00 2009-06-14 22:21:20.000 165 30838.92 114.28 43557.52 53363.87 2009-06-14 22:21:21.000 165 30838.88 114.27 43557.50 88888.00 2009-06-14 22:21:22.000 165 30838.90 114.25 43557.44 88888.00 2009-06-14 22:21:23.000 165 30838.91 114.22 43557.46 88888.00 2009-06-14 22:21:24.000 165 30838.91 114.24 43557.47 88888.00 2009-06-14 22:21:25.000 165 30838.90 114.23 43557.48 53363.86 2009-06-14 22:21:26.000 165 30838.89 114.24 43557.47 88888.00 2009-06-14 22:21:27.000 165 30838.90 114.24 43557.48 88888.00 2009-06-14 22:21:28.000 165 30838.90 114.18 43557.47 88888.00 2009-06-14 22:21:29.000 165 30838.91 114.19 43557.37 88888.00 2009-06-14 22:21:30.000 165 30838.92 114.23 43557.38 53363.82 2009-06-14 22:21:31.000 165 30838.93 114.24 43557.41 88888.00 2009-06-14 22:21:32.000 165 30838.93 114.25 43557.44 88888.00 2009-06-14 22:21:33.000 165 30838.91 114.27 43557.47 88888.00 2009-06-14 22:21:34.000 165 30838.90 114.27 43557.49 88888.00 2009-06-14 22:21:35.000 165 30838.92 114.27 43557.48 53363.85 2009-06-14 22:21:36.000 165 30838.91 114.28 43557.50 88888.00 2009-06-14 22:21:37.000 165 30838.87 114.26 43557.55 88888.00 2009-06-14 22:21:38.000 165 30838.89 114.26 43557.51 88888.00 2009-06-14 22:21:39.000 165 30838.90 114.28 43557.49 88888.00 2009-06-14 22:21:40.000 165 30838.91 114.23 43557.48 53363.81 2009-06-14 22:21:41.000 165 30838.89 114.21 43557.47 88888.00 2009-06-14 22:21:42.000 165 30838.92 114.22 43557.49 88888.00 2009-06-14 22:21:43.000 165 30838.93 114.21 43557.47 88888.00 2009-06-14 22:21:44.000 165 30838.90 114.23 43557.45 88888.00 2009-06-14 22:21:45.000 165 30838.90 114.22 43557.47 53363.81 2009-06-14 22:21:46.000 165 30838.88 114.23 43557.50 88888.00 2009-06-14 22:21:47.000 165 30838.88 114.23 43557.49 88888.00 2009-06-14 22:21:48.000 165 30838.85 114.25 43557.51 88888.00 2009-06-14 22:21:49.000 165 30838.84 114.23 43557.47 88888.00 2009-06-14 22:21:50.000 165 30838.88 114.27 43557.49 53363.81 2009-06-14 22:21:51.000 165 30838.92 114.31 43557.49 88888.00 2009-06-14 22:21:52.000 165 30838.89 114.30 43557.50 88888.00 2009-06-14 22:21:53.000 165 30838.85 114.29 43557.46 88888.00 2009-06-14 22:21:54.000 165 30838.84 114.30 43557.49 88888.00 2009-06-14 22:21:55.000 165 30838.85 114.31 43557.49 53363.80 2009-06-14 22:21:56.000 165 30838.86 114.26 43557.44 88888.00 2009-06-14 22:21:57.000 165 30838.84 114.28 43557.45 88888.00 2009-06-14 22:21:58.000 165 30838.82 114.31 43557.48 88888.00 2009-06-14 22:21:59.000 165 30838.83 114.30 43557.46 88888.00 2009-06-14 22:22:00.000 165 30838.85 114.31 43557.48 53363.82 2009-06-14 22:22:01.000 165 30838.86 114.30 43557.52 88888.00 2009-06-14 22:22:02.000 165 30838.83 114.32 43557.57 88888.00 2009-06-14 22:22:03.000 165 30838.84 114.29 43557.58 88888.00 2009-06-14 22:22:04.000 165 30838.84 114.31 43557.49 88888.00 2009-06-14 22:22:05.000 165 30838.88 114.33 43557.41 53363.90 2009-06-14 22:22:06.000 165 30838.90 114.33 43557.47 88888.00 2009-06-14 22:22:07.000 165 30838.85 114.35 43557.45 88888.00 2009-06-14 22:22:08.000 165 30838.83 114.36 43557.45 88888.00 2009-06-14 22:22:09.000 165 30838.85 114.30 43557.44 88888.00 2009-06-14 22:22:10.000 165 30838.84 114.30 43557.44 53363.82 2009-06-14 22:22:11.000 165 30838.87 114.36 43557.42 88888.00 2009-06-14 22:22:12.000 165 30838.87 114.38 43557.38 88888.00 2009-06-14 22:22:13.000 165 30838.85 114.43 43557.39 88888.00 2009-06-14 22:22:14.000 165 30838.88 114.45 43557.44 88888.00 2009-06-14 22:22:15.000 165 30838.89 114.45 43557.41 53363.84 2009-06-14 22:22:16.000 165 30838.90 114.44 43557.38 88888.00 2009-06-14 22:22:17.000 165 30838.89 114.41 43557.43 88888.00 2009-06-14 22:22:18.000 165 30838.88 114.44 43557.43 88888.00 2009-06-14 22:22:19.000 165 30838.87 114.46 43557.43 88888.00 2009-06-14 22:22:20.000 165 30838.89 114.47 43557.47 53363.84 2009-06-14 22:22:21.000 165 30838.90 114.47 43557.45 88888.00 2009-06-14 22:22:22.000 165 30838.90 114.47 43557.47 88888.00 2009-06-14 22:22:23.000 165 30838.90 114.47 43557.46 88888.00 2009-06-14 22:22:24.000 165 30838.89 114.44 43557.48 88888.00 2009-06-14 22:22:25.000 165 30838.91 114.44 43557.42 53363.86 2009-06-14 22:22:26.000 165 30838.90 114.42 43557.42 88888.00 2009-06-14 22:22:27.000 165 30838.91 114.43 43557.49 88888.00 2009-06-14 22:22:28.000 165 30838.90 114.44 43557.48 88888.00 2009-06-14 22:22:29.000 165 30838.92 114.45 43557.44 88888.00 2009-06-14 22:22:30.000 165 30838.89 114.47 43557.41 53363.84 2009-06-14 22:22:31.000 165 30838.88 114.47 43557.43 88888.00 2009-06-14 22:22:32.000 165 30838.94 114.50 43557.42 88888.00 2009-06-14 22:22:33.000 165 30838.88 114.47 43557.46 88888.00 2009-06-14 22:22:34.000 165 30838.83 114.42 43557.46 88888.00 2009-06-14 22:22:35.000 165 30838.85 114.40 43557.38 53363.78 2009-06-14 22:22:36.000 165 30838.88 114.43 43557.37 88888.00 2009-06-14 22:22:37.000 165 30838.87 114.42 43557.37 88888.00 2009-06-14 22:22:38.000 165 30838.89 114.41 43557.39 88888.00 2009-06-14 22:22:39.000 165 30838.95 114.43 43557.36 88888.00 2009-06-14 22:22:40.000 165 30838.95 114.44 43557.23 53363.85 2009-06-14 22:22:41.000 165 30838.90 114.38 43557.38 88888.00 2009-06-14 22:22:42.000 165 30838.90 114.43 43557.47 88888.00 2009-06-14 22:22:43.000 165 30838.88 114.47 43557.49 88888.00 2009-06-14 22:22:44.000 165 30838.89 114.46 43557.45 88888.00 2009-06-14 22:22:45.000 165 30838.90 114.47 43557.45 53363.91 2009-06-14 22:22:46.000 165 30838.87 114.45 43557.41 88888.00 2009-06-14 22:22:47.000 165 30838.85 114.51 43557.39 88888.00 2009-06-14 22:22:48.000 165 30838.86 114.51 43557.40 88888.00 2009-06-14 22:22:49.000 165 30838.84 114.45 43557.42 88888.00 2009-06-14 22:22:50.000 165 30838.82 114.46 43557.50 53363.87 2009-06-14 22:22:51.000 165 30838.95 114.53 43557.43 88888.00 2009-06-14 22:22:52.000 165 30838.97 114.50 43557.45 88888.00 2009-06-14 22:22:53.000 165 30838.97 114.47 43557.41 88888.00 2009-06-14 22:22:54.000 165 30838.95 114.50 43557.41 88888.00 2009-06-14 22:22:55.000 165 30838.95 114.48 43557.45 53363.86 2009-06-14 22:22:56.000 165 30838.95 114.46 43557.45 88888.00 2009-06-14 22:22:57.000 165 30838.92 114.44 43557.42 88888.00 2009-06-14 22:22:58.000 165 30838.91 114.48 43557.43 88888.00 2009-06-14 22:22:59.000 165 30838.93 114.53 43557.41 88888.00 2009-06-14 22:23:00.000 165 30838.93 114.49 43557.41 53363.87 2009-06-14 22:23:01.000 165 30838.92 114.49 43557.46 88888.00 2009-06-14 22:23:02.000 165 30838.95 114.48 43557.44 88888.00 2009-06-14 22:23:03.000 165 30838.98 114.50 43557.45 88888.00 2009-06-14 22:23:04.000 165 30838.99 114.55 43557.48 88888.00 2009-06-14 22:23:05.000 165 30838.99 114.54 43557.44 53363.87 2009-06-14 22:23:06.000 165 30839.00 114.52 43557.46 88888.00 2009-06-14 22:23:07.000 165 30838.98 114.55 43557.46 88888.00 2009-06-14 22:23:08.000 165 30839.02 114.56 43557.41 88888.00 2009-06-14 22:23:09.000 165 30839.02 114.54 43557.44 88888.00 2009-06-14 22:23:10.000 165 30838.99 114.57 43557.44 53363.92 2009-06-14 22:23:11.000 165 30839.04 114.58 43557.44 88888.00 2009-06-14 22:23:12.000 165 30839.02 114.55 43557.39 88888.00 2009-06-14 22:23:13.000 165 30839.01 114.53 43557.36 88888.00 2009-06-14 22:23:14.000 165 30839.00 114.58 43557.36 88888.00 2009-06-14 22:23:15.000 165 30839.01 114.62 43557.40 53363.92 2009-06-14 22:23:16.000 165 30838.99 114.64 43557.37 88888.00 2009-06-14 22:23:17.000 165 30838.99 114.66 43557.43 88888.00 2009-06-14 22:23:18.000 165 30839.00 114.67 43557.47 88888.00 2009-06-14 22:23:19.000 165 30839.01 114.68 43557.45 88888.00 2009-06-14 22:23:20.000 165 30839.06 114.71 43557.44 53363.95 2009-06-14 22:23:21.000 165 30839.05 114.67 43557.40 88888.00 2009-06-14 22:23:22.000 165 30839.01 114.62 43557.46 88888.00 2009-06-14 22:23:23.000 165 30838.98 114.62 43557.53 88888.00 2009-06-14 22:23:24.000 165 30838.99 114.64 43557.47 88888.00 2009-06-14 22:23:25.000 165 30839.01 114.68 43557.49 53363.94 2009-06-14 22:23:26.000 165 30838.99 114.69 43557.47 88888.00 2009-06-14 22:23:27.000 165 30839.01 114.69 43557.46 88888.00 2009-06-14 22:23:28.000 165 30838.98 114.73 43557.48 88888.00 2009-06-14 22:23:29.000 165 30839.00 114.71 43557.44 88888.00 2009-06-14 22:23:30.000 165 30839.01 114.72 43557.47 53363.94 2009-06-14 22:23:31.000 165 30838.99 114.70 43557.45 88888.00 2009-06-14 22:23:32.000 165 30839.05 114.70 43557.43 88888.00 2009-06-14 22:23:33.000 165 30839.06 114.69 43557.48 88888.00 2009-06-14 22:23:34.000 165 30839.04 114.70 43557.48 88888.00 2009-06-14 22:23:35.000 165 30839.05 114.72 43557.50 53363.95 2009-06-14 22:23:36.000 165 30839.06 114.72 43557.49 88888.00 2009-06-14 22:23:37.000 165 30839.05 114.70 43557.46 88888.00 2009-06-14 22:23:38.000 165 30839.08 114.70 43557.44 88888.00 2009-06-14 22:23:39.000 165 30839.06 114.74 43557.47 88888.00 2009-06-14 22:23:40.000 165 30839.11 114.73 43557.55 53363.95 2009-06-14 22:23:41.000 165 30839.06 114.76 43557.52 88888.00 2009-06-14 22:23:42.000 165 30839.06 114.78 43557.53 88888.00 2009-06-14 22:23:43.000 165 30839.06 114.77 43557.55 88888.00 2009-06-14 22:23:44.000 165 30839.05 114.79 43557.49 88888.00 2009-06-14 22:23:45.000 165 30839.03 114.77 43557.44 53363.98 2009-06-14 22:23:46.000 165 30839.03 114.82 43557.50 88888.00 2009-06-14 22:23:47.000 165 30839.02 114.81 43557.44 88888.00 2009-06-14 22:23:48.000 165 30839.01 114.80 43557.45 88888.00 2009-06-14 22:23:49.000 165 30839.02 114.85 43557.48 88888.00 2009-06-14 22:23:50.000 165 30839.06 114.86 43557.49 53363.99 2009-06-14 22:23:51.000 165 30839.05 114.86 43557.46 88888.00 2009-06-14 22:23:52.000 165 30839.00 114.79 43557.53 88888.00 2009-06-14 22:23:53.000 165 30839.04 114.86 43557.57 88888.00 2009-06-14 22:23:54.000 165 30839.07 114.82 43557.49 88888.00 2009-06-14 22:23:55.000 165 30839.06 114.85 43557.44 53364.04 2009-06-14 22:23:56.000 165 30839.06 114.87 43557.49 88888.00 2009-06-14 22:23:57.000 165 30839.08 114.86 43557.49 88888.00 2009-06-14 22:23:58.000 165 30839.08 114.85 43557.46 88888.00 2009-06-14 22:23:59.000 165 30839.07 114.88 43557.48 88888.00 2009-06-14 22:24:00.000 165 30839.07 114.86 43557.51 53363.99 2009-06-14 22:24:01.000 165 30839.12 114.85 43557.49 88888.00 2009-06-14 22:24:02.000 165 30839.11 114.85 43557.50 88888.00 2009-06-14 22:24:03.000 165 30839.11 114.88 43557.50 88888.00 2009-06-14 22:24:04.000 165 30839.11 114.90 43557.52 88888.00 2009-06-14 22:24:05.000 165 30839.09 114.86 43557.45 53363.99 2009-06-14 22:24:06.000 165 30839.08 114.88 43557.42 88888.00 2009-06-14 22:24:07.000 165 30839.10 114.88 43557.43 88888.00 2009-06-14 22:24:08.000 165 30839.09 114.89 43557.45 88888.00 2009-06-14 22:24:09.000 165 30839.08 114.90 43557.43 88888.00 2009-06-14 22:24:10.000 165 30839.09 114.87 43557.40 53364.02 2009-06-14 22:24:11.000 165 30839.10 114.84 43557.39 88888.00 2009-06-14 22:24:12.000 165 30839.11 114.88 43557.45 88888.00 2009-06-14 22:24:13.000 165 30839.13 114.92 43557.48 88888.00 2009-06-14 22:24:14.000 165 30839.24 115.04 43557.43 88888.00 2009-06-14 22:24:15.000 165 30839.17 114.94 43557.40 53364.02 2009-06-14 22:24:16.000 165 30839.09 114.86 43557.51 88888.00 2009-06-14 22:24:17.000 165 30839.09 114.88 43557.57 88888.00 2009-06-14 22:24:18.000 165 30839.06 114.89 43557.64 88888.00 2009-06-14 22:24:19.000 165 30839.11 114.97 43557.64 88888.00 2009-06-14 22:24:20.000 165 30839.13 114.99 43557.55 53364.06 2009-06-14 22:24:21.000 165 30839.12 114.97 43557.55 88888.00 2009-06-14 22:24:22.000 165 30839.15 114.93 43557.53 88888.00 2009-06-14 22:24:23.000 165 30839.16 114.93 43557.53 88888.00 2009-06-14 22:24:24.000 165 30839.12 114.94 43557.52 88888.00 2009-06-14 22:24:25.000 165 30839.13 114.94 43557.52 53364.07 2009-06-14 22:24:26.000 165 30839.16 114.93 43557.46 88888.00 2009-06-14 22:24:27.000 165 30839.18 114.92 43557.45 88888.00 2009-06-14 22:24:28.000 165 30839.21 114.93 43557.52 88888.00 2009-06-14 22:24:29.000 165 30839.20 114.90 43557.56 88888.00 2009-06-14 22:24:30.000 165 30839.20 114.92 43557.59 53364.09 2009-06-14 22:24:31.000 165 30839.20 114.92 43557.62 88888.00 2009-06-14 22:24:32.000 165 30839.19 114.93 43557.56 88888.00 2009-06-14 22:24:33.000 165 30839.21 114.90 43557.54 88888.00 2009-06-14 22:24:34.000 165 30839.17 114.90 43557.66 88888.00 2009-06-14 22:24:35.000 165 30839.24 115.00 43557.61 53364.15 2009-06-14 22:24:36.000 165 30839.27 114.97 43557.49 88888.00 2009-06-14 22:24:37.000 165 30839.28 114.97 43557.46 88888.00 2009-06-14 22:24:38.000 165 30839.26 114.97 43557.48 88888.00 2009-06-14 22:24:39.000 165 30839.28 114.97 43557.54 88888.00 2009-06-14 22:24:40.000 165 30839.32 114.91 43557.50 53364.15 2009-06-14 22:24:41.000 165 30839.30 114.87 43557.46 88888.00 2009-06-14 22:24:42.000 165 30839.25 114.90 43557.49 88888.00 2009-06-14 22:24:43.000 165 30839.30 114.92 43557.50 88888.00 2009-06-14 22:24:44.000 165 30839.33 114.93 43557.50 88888.00 2009-06-14 22:24:45.000 165 30839.33 114.94 43557.50 53364.26 2009-06-14 22:24:46.000 165 30839.34 114.93 43557.51 88888.00 2009-06-14 22:24:47.000 165 30839.34 114.93 43557.54 88888.00 2009-06-14 22:24:48.000 165 30839.34 114.86 43557.49 88888.00 2009-06-14 22:24:49.000 165 30839.37 114.89 43557.50 88888.00 2009-06-14 22:24:50.000 165 30839.36 114.91 43557.48 53364.23 2009-06-14 22:24:51.000 165 30839.37 114.89 43557.52 88888.00 2009-06-14 22:24:52.000 165 30839.38 114.89 43557.55 88888.00 2009-06-14 22:24:53.000 165 30839.38 114.89 43557.56 88888.00 2009-06-14 22:24:54.000 165 30839.39 114.92 43557.63 88888.00 2009-06-14 22:24:55.000 165 30839.43 114.93 43557.64 53364.28 2009-06-14 22:24:56.000 165 30839.46 114.94 43557.61 88888.00 2009-06-14 22:24:57.000 165 30839.47 114.94 43557.59 88888.00 2009-06-14 22:24:58.000 165 30839.48 114.90 43557.58 88888.00 2009-06-14 22:24:59.000 165 30839.46 114.93 43557.53 88888.00 2009-06-14 22:25:00.000 165 30839.43 114.95 43557.54 53364.29 2009-06-14 22:25:01.000 165 30839.45 114.94 43557.60 88888.00 2009-06-14 22:25:02.000 165 30839.49 114.91 43557.64 88888.00 2009-06-14 22:25:03.000 165 30839.49 114.89 43557.64 88888.00 2009-06-14 22:25:04.000 165 30839.47 114.92 43557.64 88888.00 2009-06-14 22:25:05.000 165 30839.49 114.92 43557.63 53364.32 2009-06-14 22:25:06.000 165 30839.49 114.92 43557.60 88888.00 2009-06-14 22:25:07.000 165 30839.51 114.94 43557.64 88888.00 2009-06-14 22:25:08.000 165 30839.56 114.93 43557.61 88888.00 2009-06-14 22:25:09.000 165 30839.56 114.91 43557.61 88888.00 2009-06-14 22:25:10.000 165 30839.54 114.88 43557.61 53364.36 2009-06-14 22:25:11.000 165 30839.56 114.87 43557.61 88888.00 2009-06-14 22:25:12.000 165 30839.59 114.88 43557.62 88888.00 2009-06-14 22:25:13.000 165 30839.58 114.85 43557.60 88888.00 2009-06-14 22:25:14.000 165 30839.56 114.84 43557.57 88888.00 2009-06-14 22:25:15.000 165 30839.58 114.86 43557.64 53364.36 2009-06-14 22:25:16.000 165 30839.60 114.86 43557.68 88888.00 2009-06-14 22:25:17.000 165 30839.63 114.85 43557.64 88888.00 2009-06-14 22:25:18.000 165 30839.64 114.88 43557.66 88888.00 2009-06-14 22:25:19.000 165 30839.68 114.90 43557.56 88888.00 2009-06-14 22:25:20.000 165 30839.65 114.80 43557.58 53364.43 2009-06-14 22:25:21.000 165 30839.71 114.77 43557.57 88888.00 2009-06-14 22:25:22.000 165 30839.71 114.75 43557.56 88888.00 2009-06-14 22:25:23.000 165 30839.70 114.78 43557.55 88888.00 2009-06-14 22:25:24.000 165 30839.69 114.77 43557.56 88888.00 2009-06-14 22:25:25.000 165 30839.67 114.76 43557.55 53364.46 2009-06-14 22:25:26.000 165 30839.66 114.78 43557.52 88888.00 2009-06-14 22:25:27.000 165 30839.66 114.80 43557.51 88888.00 2009-06-14 22:25:28.000 165 30839.68 114.80 43557.58 88888.00 2009-06-14 22:25:29.000 165 30839.70 114.81 43557.61 88888.00 2009-06-14 22:25:30.000 165 30839.73 114.80 43557.65 53364.45 2009-06-14 22:25:31.000 165 30839.71 114.79 43557.62 88888.00 2009-06-14 22:25:32.000 165 30839.70 114.76 43557.55 88888.00 2009-06-14 22:25:33.000 165 30839.72 114.74 43557.57 88888.00 2009-06-14 22:25:34.000 165 30839.73 114.72 43557.57 88888.00 2009-06-14 22:25:35.000 165 30839.76 114.73 43557.56 53364.50 2009-06-14 22:25:36.000 165 30839.79 114.72 43557.63 88888.00 2009-06-14 22:25:37.000 165 30839.76 114.69 43557.64 88888.00 2009-06-14 22:25:38.000 165 30839.76 114.71 43557.66 88888.00 2009-06-14 22:25:39.000 165 30839.77 114.75 43557.65 88888.00 2009-06-14 22:25:40.000 165 30839.77 114.74 43557.69 53364.53 2009-06-14 22:25:41.000 165 30839.82 114.72 43557.71 88888.00 2009-06-14 22:25:42.000 165 30839.86 114.72 43557.72 88888.00 2009-06-14 22:25:43.000 165 30839.88 114.73 43557.70 88888.00 2009-06-14 22:25:44.000 165 30839.89 114.71 43557.69 88888.00 2009-06-14 22:25:45.000 165 30839.90 114.69 43557.71 53364.60 2009-06-14 22:25:46.000 165 30839.89 114.70 43557.66 88888.00 2009-06-14 22:25:47.000 165 30839.87 114.73 43557.60 88888.00 2009-06-14 22:25:48.000 165 30839.86 114.73 43557.63 88888.00 2009-06-14 22:25:49.000 165 30839.88 114.71 43557.70 88888.00 2009-06-14 22:25:50.000 165 30839.93 114.71 43557.66 53364.62 2009-06-14 22:25:51.000 165 30839.93 114.71 43557.66 88888.00 2009-06-14 22:25:52.000 165 30839.96 114.76 43557.68 88888.00 2009-06-14 22:25:53.000 165 30839.95 114.75 43557.72 88888.00 2009-06-14 22:25:54.000 165 30839.92 114.72 43557.70 88888.00 2009-06-14 22:25:55.000 165 30839.91 114.71 43557.66 53364.63 2009-06-14 22:25:56.000 165 30839.92 114.69 43557.68 88888.00 2009-06-14 22:25:57.000 165 30839.93 114.69 43557.71 88888.00 2009-06-14 22:25:58.000 165 30839.97 114.71 43557.68 88888.00 2009-06-14 22:25:59.000 165 30839.99 114.74 43557.65 88888.00 2009-06-14 22:26:00.000 165 30839.99 114.72 43557.65 53364.66 2009-06-14 22:26:01.000 165 30840.00 114.74 43557.69 88888.00 2009-06-14 22:26:02.000 165 30840.04 114.74 43557.70 88888.00 2009-06-14 22:26:03.000 165 30840.05 114.72 43557.66 88888.00 2009-06-14 22:26:04.000 165 30840.06 114.73 43557.65 88888.00 2009-06-14 22:26:05.000 165 30840.05 114.73 43557.68 53364.70 2009-06-14 22:26:06.000 165 30840.04 114.73 43557.65 88888.00 2009-06-14 22:26:07.000 165 30840.04 114.73 43557.71 88888.00 2009-06-14 22:26:08.000 165 30840.05 114.72 43557.68 88888.00 2009-06-14 22:26:09.000 165 30840.09 114.73 43557.73 88888.00 2009-06-14 22:26:10.000 165 30840.09 114.73 43557.73 53364.74 2009-06-14 22:26:11.000 165 30840.12 114.71 43557.73 88888.00 2009-06-14 22:26:12.000 165 30840.15 114.74 43557.70 88888.00 2009-06-14 22:26:13.000 165 30840.13 114.68 43557.66 88888.00 2009-06-14 22:26:14.000 165 30840.11 114.67 43557.73 88888.00 2009-06-14 22:26:15.000 165 30840.08 114.69 43557.78 53364.70 2009-06-14 22:26:16.000 165 30840.07 114.65 43557.75 88888.00 2009-06-14 22:26:17.000 165 30840.07 114.63 43557.77 88888.00 2009-06-14 22:26:18.000 165 30840.10 114.68 43557.83 88888.00 2009-06-14 22:26:19.000 165 30840.12 114.72 43557.78 88888.00 2009-06-14 22:26:20.000 165 30840.15 114.69 43557.75 53364.76 2009-06-14 22:26:21.000 165 30840.19 114.65 43557.73 88888.00 2009-06-14 22:26:22.000 165 30840.16 114.65 43557.76 88888.00 2009-06-14 22:26:23.000 165 30840.15 114.61 43557.71 88888.00 2009-06-14 22:26:24.000 165 30840.16 114.60 43557.74 88888.00 2009-06-14 22:26:25.000 165 30840.16 114.60 43557.79 53364.79 2009-06-14 22:26:26.000 165 30840.16 114.59 43557.75 88888.00 2009-06-14 22:26:27.000 165 30840.18 114.57 43557.76 88888.00 2009-06-14 22:26:28.000 165 30840.18 114.56 43557.73 88888.00 2009-06-14 22:26:29.000 165 30840.19 114.59 43557.79 88888.00 2009-06-14 22:26:30.000 165 30840.22 114.57 43557.79 53364.79 2009-06-14 22:26:31.000 165 30840.23 114.58 43557.79 88888.00 2009-06-14 22:26:32.000 165 30840.24 114.60 43557.79 88888.00 2009-06-14 22:26:33.000 165 30840.22 114.55 43557.78 88888.00 2009-06-14 22:26:34.000 165 30840.23 114.55 43557.73 88888.00 2009-06-14 22:26:35.000 165 30840.25 114.56 43557.74 53364.85 2009-06-14 22:26:36.000 165 30840.28 114.59 43557.79 88888.00 2009-06-14 22:26:37.000 165 30840.27 114.55 43557.77 88888.00 2009-06-14 22:26:38.000 165 30840.25 114.56 43557.74 88888.00 2009-06-14 22:26:39.000 165 30840.28 114.56 43557.79 88888.00 2009-06-14 22:26:40.000 165 30840.29 114.57 43557.80 53364.87 2009-06-14 22:26:41.000 165 30840.30 114.58 43557.78 88888.00 2009-06-14 22:26:42.000 165 30840.27 114.54 43557.80 88888.00 2009-06-14 22:26:43.000 165 30840.24 114.52 43557.88 88888.00 2009-06-14 22:26:44.000 165 30840.24 114.53 43557.95 88888.00 2009-06-14 22:26:45.000 165 30840.26 114.56 43557.92 53364.88 2009-06-14 22:26:46.000 165 30840.25 114.53 43557.89 88888.00 2009-06-14 22:26:47.000 165 30840.21 114.57 43557.93 88888.00 2009-06-14 22:26:48.000 165 30840.23 114.58 43557.94 88888.00 2009-06-14 22:26:49.000 165 30840.25 114.56 43557.94 88888.00 2009-06-14 22:26:50.000 165 30840.28 114.57 43557.91 53364.90 2009-06-14 22:26:51.000 165 30840.29 114.56 43557.86 88888.00 2009-06-14 22:26:52.000 165 30840.29 114.54 43557.84 88888.00 2009-06-14 22:26:53.000 165 30840.27 114.49 43557.82 88888.00 2009-06-14 22:26:54.000 165 30840.26 114.54 43557.82 88888.00 2009-06-14 22:26:55.000 165 30840.32 114.59 43557.79 53364.94 2009-06-14 22:26:56.000 165 30840.28 114.55 43557.87 88888.00 2009-06-14 22:26:57.000 165 30840.28 114.54 43557.91 88888.00 2009-06-14 22:26:58.000 165 30840.28 114.51 43557.90 88888.00 2009-06-14 22:26:59.000 165 30840.29 114.52 43557.91 88888.00 2009-06-14 22:27:00.000 165 30840.28 114.51 43557.90 53364.96 2009-06-14 22:27:01.000 165 30840.25 114.51 43557.92 88888.00 2009-06-14 22:27:02.000 165 30840.28 114.57 43557.88 88888.00 2009-06-14 22:27:03.000 165 30840.27 114.59 43557.88 88888.00 2009-06-14 22:27:04.000 165 30840.28 114.61 43557.90 88888.00 2009-06-14 22:27:05.000 165 30840.29 114.58 43557.82 53364.97 2009-06-14 22:27:06.000 165 30840.28 114.56 43557.82 88888.00 2009-06-14 22:27:07.000 165 30840.33 114.59 43557.86 88888.00 2009-06-14 22:27:08.000 165 30840.30 114.60 43557.86 88888.00 2009-06-14 22:27:09.000 165 30840.30 114.56 43557.83 88888.00 2009-06-14 22:27:10.000 165 30840.31 114.56 43557.90 53364.98 2009-06-14 22:27:11.000 165 30840.32 114.54 43557.88 88888.00 2009-06-14 22:27:12.000 165 30840.31 114.54 43557.85 88888.00 2009-06-14 22:27:13.000 165 30840.33 114.59 43557.84 88888.00 2009-06-14 22:27:14.000 165 30840.38 114.58 43557.93 88888.00 2009-06-14 22:27:15.000 165 30840.40 114.54 43557.97 53364.98 2009-06-14 22:27:16.000 165 30840.38 114.50 43557.95 88888.00 2009-06-14 22:27:17.000 165 30840.37 114.56 43557.91 88888.00 2009-06-14 22:27:18.000 165 30840.38 114.58 43557.90 88888.00 2009-06-14 22:27:19.000 165 30840.37 114.61 43557.94 88888.00 2009-06-14 22:27:20.000 165 30840.36 114.59 43557.92 53365.02 2009-06-14 22:27:21.000 165 30840.31 114.57 43557.84 88888.00 2009-06-14 22:27:22.000 165 30840.32 114.58 43557.93 88888.00 2009-06-14 22:27:23.000 165 30840.34 114.60 43557.94 88888.00 2009-06-14 22:27:24.000 165 30840.35 114.63 43557.90 88888.00 2009-06-14 22:27:25.000 165 30840.36 114.62 43557.94 53365.03 2009-06-14 22:27:26.000 165 30840.37 114.61 43557.97 88888.00 2009-06-14 22:27:27.000 165 30840.39 114.60 43557.94 88888.00 2009-06-14 22:27:28.000 165 30840.39 114.57 43557.92 88888.00 2009-06-14 22:27:29.000 165 30840.38 114.52 43557.92 88888.00 2009-06-14 22:27:30.000 165 30840.39 114.58 43557.94 53365.02 2009-06-14 22:27:31.000 165 30840.36 114.58 43557.99 88888.00 2009-06-14 22:27:32.000 165 30840.36 114.59 43557.93 88888.00 2009-06-14 22:27:33.000 165 30840.39 114.57 43557.94 88888.00 2009-06-14 22:27:34.000 165 30840.37 114.60 43557.91 88888.00 2009-06-14 22:27:35.000 165 30840.41 114.61 43557.91 53365.07 2009-06-14 22:27:36.000 165 30840.41 114.59 43557.89 88888.00 2009-06-14 22:27:37.000 165 30840.41 114.55 43557.90 88888.00 2009-06-14 22:27:38.000 165 30840.40 114.55 43557.89 88888.00 2009-06-14 22:27:39.000 165 30840.42 114.57 43557.88 88888.00 2009-06-14 22:27:40.000 165 30840.45 114.62 43557.89 53365.08 2009-06-14 22:27:41.000 165 30840.45 114.63 43557.90 88888.00 2009-06-14 22:27:42.000 165 30840.45 114.62 43557.92 88888.00 2009-06-14 22:27:43.000 165 30840.45 114.63 43557.92 88888.00 2009-06-14 22:27:44.000 165 30840.45 114.66 43557.93 88888.00 2009-06-14 22:27:45.000 165 30840.44 114.64 43557.91 53365.13 2009-06-14 22:27:46.000 165 30840.46 114.66 43557.91 88888.00 2009-06-14 22:27:47.000 165 30840.45 114.65 43557.95 88888.00 2009-06-14 22:27:48.000 165 30840.45 114.65 43557.99 88888.00 2009-06-14 22:27:49.000 165 30840.46 114.63 43557.96 88888.00 2009-06-14 22:27:50.000 165 30840.51 114.68 43557.96 53365.15 2009-06-14 22:27:51.000 165 30840.54 114.69 43557.97 88888.00 2009-06-14 22:27:52.000 165 30840.53 114.69 43558.00 88888.00 2009-06-14 22:27:53.000 165 30840.55 114.63 43558.02 88888.00 2009-06-14 22:27:54.000 165 30840.54 114.62 43557.99 88888.00 2009-06-14 22:27:55.000 165 30840.52 114.61 43557.97 53365.19 2009-06-14 22:27:56.000 165 30840.52 114.61 43557.95 88888.00 2009-06-14 22:27:57.000 165 30840.52 114.61 43557.95 88888.00 2009-06-14 22:27:58.000 165 30840.53 114.59 43557.94 88888.00 2009-06-14 22:27:59.000 165 30840.54 114.62 43557.97 88888.00 2009-06-14 22:28:00.000 165 30840.54 114.62 43558.00 53365.15 2009-06-14 22:28:01.000 165 30840.54 114.62 43557.99 88888.00 2009-06-14 22:28:02.000 165 30840.55 114.61 43557.98 88888.00 2009-06-14 22:28:03.000 165 30840.57 114.60 43557.98 88888.00 2009-06-14 22:28:04.000 165 30840.54 114.61 43557.97 88888.00 2009-06-14 22:28:05.000 165 30840.54 114.65 43557.99 53365.22 2009-06-14 22:28:06.000 165 30840.59 114.64 43558.00 88888.00 2009-06-14 22:28:07.000 165 30840.61 114.64 43557.94 88888.00 2009-06-14 22:28:08.000 165 30840.61 114.62 43557.90 88888.00 2009-06-14 22:28:09.000 165 30840.62 114.65 43557.95 88888.00 2009-06-14 22:28:10.000 165 30840.62 114.64 43557.91 53365.24 2009-06-14 22:28:11.000 165 30840.61 114.63 43558.01 88888.00 2009-06-14 22:28:12.000 165 30840.63 114.65 43558.04 88888.00 2009-06-14 22:28:13.000 165 30840.64 114.64 43558.02 88888.00 2009-06-14 22:28:14.000 165 30840.64 114.63 43558.00 88888.00 2009-06-14 22:28:15.000 165 30840.67 114.65 43557.99 53365.28 2009-06-14 22:28:16.000 165 30840.69 114.62 43557.95 88888.00 2009-06-14 22:28:17.000 165 30840.70 114.64 43557.93 88888.00 2009-06-14 22:28:18.000 165 30840.70 114.64 43557.94 88888.00 2009-06-14 22:28:19.000 165 30840.70 114.62 43557.92 88888.00 2009-06-14 22:28:20.000 165 30840.73 114.62 43557.97 53365.29 2009-06-14 22:28:21.000 165 30840.73 114.62 43558.04 88888.00 2009-06-14 22:28:22.000 165 30840.74 114.55 43558.01 88888.00 2009-06-14 22:28:23.000 165 30840.76 114.58 43557.94 88888.00 2009-06-14 22:28:24.000 165 30840.79 114.57 43557.97 88888.00 2009-06-14 22:28:25.000 165 30840.79 114.60 43557.94 53365.36 2009-06-14 22:28:26.000 165 30840.78 114.64 43557.93 88888.00 2009-06-14 22:28:27.000 165 30840.80 114.62 43557.97 88888.00 2009-06-14 22:28:28.000 165 30840.76 114.59 43558.00 88888.00 2009-06-14 22:28:29.000 165 30840.78 114.61 43557.98 88888.00 2009-06-14 22:28:30.000 165 30840.80 114.58 43558.01 53365.34 2009-06-14 22:28:31.000 165 30840.82 114.59 43558.03 88888.00 2009-06-14 22:28:32.000 165 30840.88 114.59 43558.00 88888.00 2009-06-14 22:28:33.000 165 30840.92 114.60 43558.00 88888.00 2009-06-14 22:28:34.000 165 30840.90 114.56 43557.99 88888.00 2009-06-14 22:28:35.000 165 30840.93 114.57 43558.03 53365.39 2009-06-14 22:28:36.000 165 30840.92 114.59 43558.00 88888.00 2009-06-14 22:28:37.000 165 30840.96 114.57 43558.05 88888.00 2009-06-14 22:28:38.000 165 30840.93 114.59 43558.05 88888.00 2009-06-14 22:28:39.000 165 30840.95 114.64 43558.07 88888.00 2009-06-14 22:28:40.000 165 30840.93 114.65 43558.09 53365.41 2009-06-14 22:28:41.000 165 30840.94 114.60 43558.08 88888.00 2009-06-14 22:28:42.000 165 30840.91 114.56 43558.01 88888.00 2009-06-14 22:28:43.000 165 30840.94 114.56 43558.02 88888.00 2009-06-14 22:28:44.000 165 30840.96 114.54 43558.01 88888.00 2009-06-14 22:28:45.000 165 30840.98 114.54 43558.02 53365.47 2009-06-14 22:28:46.000 165 30840.99 114.54 43558.09 88888.00 2009-06-14 22:28:47.000 165 30841.02 114.52 43558.08 88888.00 2009-06-14 22:28:48.000 165 30841.01 114.49 43558.07 88888.00 2009-06-14 22:28:49.000 165 30841.05 114.45 43558.01 88888.00 2009-06-14 22:28:50.000 165 30841.06 114.46 43558.03 53365.48 2009-06-14 22:28:51.000 165 30841.08 114.48 43558.00 88888.00 2009-06-14 22:28:52.000 165 30841.07 114.45 43557.99 88888.00 2009-06-14 22:28:53.000 165 30841.09 114.44 43557.99 88888.00 2009-06-14 22:28:54.000 165 30841.08 114.45 43558.04 88888.00 2009-06-14 22:28:55.000 165 30841.10 114.44 43558.01 53365.54 2009-06-14 22:28:56.000 165 30841.11 114.36 43557.99 88888.00 2009-06-14 22:28:57.000 165 30841.13 114.39 43558.00 88888.00 2009-06-14 22:28:58.000 165 30841.11 114.43 43558.03 88888.00 2009-06-14 22:28:59.000 165 30841.12 114.42 43558.03 88888.00 2009-06-14 22:29:00.000 165 30841.10 114.40 43558.05 53365.57 2009-06-14 22:29:01.000 165 30841.10 114.39 43558.06 88888.00 2009-06-14 22:29:02.000 165 30841.07 114.37 43558.08 88888.00 2009-06-14 22:29:03.000 165 30841.11 114.40 43558.07 88888.00 2009-06-14 22:29:04.000 165 30841.12 114.40 43558.03 88888.00 2009-06-14 22:29:05.000 165 30841.11 114.35 43558.02 53365.57 2009-06-14 22:29:06.000 165 30841.14 114.34 43558.05 88888.00 2009-06-14 22:29:07.000 165 30841.12 114.36 43558.06 88888.00 2009-06-14 22:29:08.000 165 30841.12 114.37 43558.07 88888.00 2009-06-14 22:29:09.000 165 30841.16 114.40 43558.04 88888.00 2009-06-14 22:29:10.000 165 30841.14 114.36 43558.04 53365.58 2009-06-14 22:29:11.000 165 30841.15 114.38 43558.07 88888.00 2009-06-14 22:29:12.000 165 30841.15 114.35 43558.06 88888.00 2009-06-14 22:29:13.000 165 30841.14 114.32 43558.02 88888.00 2009-06-14 22:29:14.000 165 30841.19 114.31 43558.04 88888.00 2009-06-14 22:29:15.000 165 30841.21 114.33 43558.07 53365.58 2009-06-14 22:29:16.000 165 30841.22 114.39 43558.06 88888.00 2009-06-14 22:29:17.000 165 30841.24 114.33 43558.03 88888.00 2009-06-14 22:29:18.000 165 30841.22 114.34 43558.06 88888.00 2009-06-14 22:29:19.000 165 30841.22 114.33 43558.12 88888.00 2009-06-14 22:29:20.000 165 30841.24 114.32 43558.13 53365.61 2009-06-14 22:29:21.000 165 30841.26 114.33 43558.07 88888.00 2009-06-14 22:29:22.000 165 30841.26 114.28 43558.11 88888.00 2009-06-14 22:29:23.000 165 30841.27 114.30 43558.11 88888.00 2009-06-14 22:29:24.000 165 30841.26 114.25 43558.05 88888.00 2009-06-14 22:29:25.000 165 30841.24 114.20 43558.08 53365.65 2009-06-14 22:29:26.000 165 30841.24 114.20 43558.07 88888.00 2009-06-14 22:29:27.000 165 30841.27 114.24 43558.06 88888.00 2009-06-14 22:29:28.000 165 30841.29 114.27 43558.07 88888.00 2009-06-14 22:29:29.000 165 30841.28 114.23 43558.10 88888.00 2009-06-14 22:29:30.000 165 30841.28 114.23 43558.12 53365.69 2009-06-14 22:29:31.000 165 30841.26 114.27 43558.09 88888.00 2009-06-14 22:29:32.000 165 30841.29 114.30 43558.08 88888.00 2009-06-14 22:29:33.000 165 30841.32 114.25 43558.01 88888.00 2009-06-14 22:29:34.000 165 30841.31 114.27 43558.06 88888.00 2009-06-14 22:29:35.000 165 30841.31 114.28 43558.05 53365.70 2009-06-14 22:29:36.000 165 30841.30 114.31 43558.02 88888.00 2009-06-14 22:29:37.000 165 30841.29 114.36 43558.05 88888.00 2009-06-14 22:29:38.000 165 30841.29 114.30 43558.09 88888.00 2009-06-14 22:29:39.000 165 30841.29 114.29 43558.10 88888.00 2009-06-14 22:29:40.000 165 30841.32 114.26 43558.07 53365.70 2009-06-14 22:29:41.000 165 30841.33 114.28 43558.08 88888.00 2009-06-14 22:29:42.000 165 30841.36 114.28 43558.12 88888.00 2009-06-14 22:29:43.000 165 30841.36 114.28 43558.12 88888.00 2009-06-14 22:29:44.000 165 30841.32 114.25 43558.12 88888.00 2009-06-14 22:29:45.000 165 30841.33 114.24 43558.05 53365.73 2009-06-14 22:29:46.000 165 30841.34 114.26 43558.06 88888.00 2009-06-14 22:29:47.000 165 30841.37 114.25 43558.10 88888.00 2009-06-14 22:29:48.000 165 30841.38 114.25 43558.12 88888.00 2009-06-14 22:29:49.000 165 30841.36 114.29 43558.16 88888.00 2009-06-14 22:29:50.000 165 30841.36 114.30 43558.17 53365.75 2009-06-14 22:29:51.000 165 30841.36 114.32 43558.12 88888.00 2009-06-14 22:29:52.000 165 30841.35 114.29 43558.08 88888.00 2009-06-14 22:29:53.000 165 30841.38 114.29 43558.09 88888.00 2009-06-14 22:29:54.000 165 30841.39 114.28 43558.10 88888.00 2009-06-14 22:29:55.000 165 30841.35 114.29 43558.12 53365.76 2009-06-14 22:29:56.000 165 30841.37 114.30 43558.11 88888.00 2009-06-14 22:29:57.000 165 30841.37 114.33 43558.15 88888.00 2009-06-14 22:29:58.000 165 30841.35 114.30 43558.16 88888.00 2009-06-14 22:29:59.000 165 30841.35 114.32 43558.11 88888.00 2009-06-14 22:30:00.000 165 30841.34 114.29 43558.09 53365.79 2009-06-14 22:30:01.000 165 30841.34 114.30 43558.10 88888.00 2009-06-14 22:30:02.000 165 30841.35 114.32 43558.09 88888.00 2009-06-14 22:30:03.000 165 30841.38 114.32 43558.06 88888.00 2009-06-14 22:30:04.000 165 30841.36 114.33 43558.06 88888.00 2009-06-14 22:30:05.000 165 30841.36 114.30 43558.08 53365.81 2009-06-14 22:30:06.000 165 30841.37 114.27 43558.10 88888.00 2009-06-14 22:30:07.000 165 30841.38 114.28 43558.06 88888.00 2009-06-14 22:30:08.000 165 30841.38 114.31 43558.09 88888.00 2009-06-14 22:30:09.000 165 30841.38 114.33 43558.14 88888.00 2009-06-14 22:30:10.000 165 30841.40 114.35 43558.15 53365.80 2009-06-14 22:30:11.000 165 30841.39 114.33 43558.14 88888.00 2009-06-14 22:30:12.000 165 30841.39 114.31 43558.15 88888.00 2009-06-14 22:30:13.000 165 30841.42 114.31 43558.20 88888.00 2009-06-14 22:30:14.000 165 30841.42 114.29 43558.21 88888.00 2009-06-14 22:30:15.000 165 30841.43 114.33 43558.19 53365.82 2009-06-14 22:30:16.000 165 30841.42 114.39 43558.18 88888.00 2009-06-14 22:30:17.000 165 30841.41 114.39 43558.19 88888.00 2009-06-14 22:30:18.000 165 30841.43 114.43 43558.20 88888.00 2009-06-14 22:30:19.000 165 30841.46 114.40 43558.17 88888.00 2009-06-14 22:30:20.000 165 30841.46 114.38 43558.16 53365.83 2009-06-14 22:30:21.000 165 30841.45 114.38 43558.12 88888.00 2009-06-14 22:30:22.000 165 30841.47 114.40 43558.16 88888.00 2009-06-14 22:30:23.000 165 30841.47 114.41 43558.18 88888.00 2009-06-14 22:30:24.000 165 30841.45 114.41 43558.20 88888.00 2009-06-14 22:30:25.000 165 30841.45 114.42 43558.21 53365.86 2009-06-14 22:30:26.000 165 30841.45 114.47 43558.21 88888.00 2009-06-14 22:30:27.000 165 30841.43 114.49 43558.22 88888.00 2009-06-14 22:30:28.000 165 30841.43 114.46 43558.18 88888.00 2009-06-14 22:30:29.000 165 30841.45 114.50 43558.16 88888.00 2009-06-14 22:30:30.000 165 30841.43 114.47 43558.15 53365.84 2009-06-14 22:30:31.000 165 30841.43 114.47 43558.12 88888.00 2009-06-14 22:30:32.000 165 30841.42 114.45 43558.14 88888.00 2009-06-14 22:30:33.000 165 30841.44 114.47 43558.15 88888.00 2009-06-14 22:30:34.000 165 30841.43 114.50 43558.14 88888.00 2009-06-14 22:30:35.000 165 30841.44 114.47 43558.14 53365.89 2009-06-14 22:30:36.000 165 30841.49 114.47 43558.13 88888.00 2009-06-14 22:30:37.000 165 30841.47 114.48 43558.15 88888.00 2009-06-14 22:30:38.000 165 30841.47 114.50 43558.19 88888.00 2009-06-14 22:30:39.000 165 30841.45 114.51 43558.18 88888.00 2009-06-14 22:30:40.000 165 30841.45 114.50 43558.18 53365.87 2009-06-14 22:30:41.000 165 30841.50 114.49 43558.17 88888.00 2009-06-14 22:30:42.000 165 30841.48 114.49 43558.16 88888.00 2009-06-14 22:30:43.000 165 30841.48 114.51 43558.17 88888.00 2009-06-14 22:30:44.000 165 30841.46 114.48 43558.18 88888.00 2009-06-14 22:30:45.000 165 30841.46 114.49 43558.20 53365.87 2009-06-14 22:30:46.000 165 30841.46 114.49 43558.17 88888.00 2009-06-14 22:30:47.000 165 30841.51 114.51 43558.20 88888.00 2009-06-14 22:30:48.000 165 30841.51 114.51 43558.24 88888.00 2009-06-14 22:30:49.000 165 30841.52 114.54 43558.25 88888.00 2009-06-14 22:30:50.000 165 30841.50 114.55 43558.21 53365.85 2009-06-14 22:30:51.000 165 30841.46 114.54 43558.20 88888.00 2009-06-14 22:30:52.000 165 30841.47 114.52 43558.16 88888.00 2009-06-14 22:30:53.000 165 30841.51 114.53 43558.15 88888.00 2009-06-14 22:30:54.000 165 30841.49 114.55 43558.17 88888.00 2009-06-14 22:30:55.000 165 30841.47 114.54 43558.14 53365.88 2009-06-14 22:30:56.000 165 30841.48 114.58 43558.15 88888.00 2009-06-14 22:30:57.000 165 30841.47 114.55 43558.12 88888.00 2009-06-14 22:30:58.000 165 30841.49 114.53 43558.14 88888.00 2009-06-14 22:30:59.000 165 30841.51 114.56 43558.15 88888.00 2009-06-14 22:31:00.000 165 30841.50 114.54 43558.20 53365.88 2009-06-14 22:31:01.000 165 30841.51 114.53 43558.17 88888.00 2009-06-14 22:31:02.000 165 30841.48 114.52 43558.13 88888.00 2009-06-14 22:31:03.000 165 30841.49 114.49 43558.12 88888.00 2009-06-14 22:31:04.000 165 30841.50 114.49 43558.06 88888.00 2009-06-14 22:31:05.000 165 30841.47 114.49 43558.11 53365.91 2009-06-14 22:31:06.000 165 30841.48 114.49 43558.15 88888.00 2009-06-14 22:31:07.000 165 30841.49 114.50 43558.18 88888.00 2009-06-14 22:31:08.000 165 30841.49 114.49 43558.15 88888.00 2009-06-14 22:31:09.000 165 30841.49 114.49 43558.09 88888.00 2009-06-14 22:31:10.000 165 30841.48 114.47 43558.16 53365.91 2009-06-14 22:31:11.000 165 30841.50 114.48 43558.19 88888.00 2009-06-14 22:31:12.000 165 30841.49 114.47 43558.23 88888.00 2009-06-14 22:31:13.000 165 30841.50 114.47 43558.24 88888.00 2009-06-14 22:31:14.000 165 30841.52 114.50 43558.21 88888.00 2009-06-14 22:31:15.000 165 30841.51 114.44 43558.14 53365.93 2009-06-14 22:31:16.000 165 30841.50 114.46 43558.14 88888.00 2009-06-14 22:31:17.000 165 30841.48 114.43 43558.18 88888.00 2009-06-14 22:31:18.000 165 30841.50 114.42 43558.18 88888.00 2009-06-14 22:31:19.000 165 30841.50 114.47 43558.17 88888.00 2009-06-14 22:31:20.000 165 30841.51 114.46 43558.17 53365.94 2009-06-14 22:31:21.000 165 30841.50 114.44 43558.14 88888.00 2009-06-14 22:31:22.000 165 30841.55 114.40 43558.16 88888.00 2009-06-14 22:31:23.000 165 30841.53 114.41 43558.23 88888.00 2009-06-14 22:31:24.000 165 30841.49 114.36 43558.25 88888.00 2009-06-14 22:31:25.000 165 30841.45 114.35 43558.31 53365.95 2009-06-14 22:31:26.000 165 30841.50 114.39 43558.32 88888.00 2009-06-14 22:31:27.000 165 30841.51 114.39 43558.29 88888.00 2009-06-14 22:31:28.000 165 30841.55 114.42 43558.24 88888.00 2009-06-14 22:31:29.000 165 30841.56 114.36 43558.23 88888.00 2009-06-14 22:31:30.000 165 30841.61 114.40 43558.24 53365.98 2009-06-14 22:31:31.000 165 30841.61 114.44 43558.19 88888.00 2009-06-14 22:31:32.000 165 30841.62 114.46 43558.21 88888.00 2009-06-14 22:31:33.000 165 30841.61 114.46 43558.24 88888.00 2009-06-14 22:31:34.000 165 30841.60 114.47 43558.26 88888.00 2009-06-14 22:31:35.000 165 30841.57 114.44 43558.20 53365.95 2009-06-14 22:31:36.000 165 30841.61 114.44 43558.20 88888.00 2009-06-14 22:31:37.000 165 30841.63 114.45 43558.15 88888.00 2009-06-14 22:31:38.000 165 30841.58 114.38 43558.18 88888.00 2009-06-14 22:31:39.000 165 30841.52 114.36 43558.29 88888.00 2009-06-14 22:31:40.000 165 30841.63 114.46 43558.23 53365.98 2009-06-14 22:31:41.000 165 30841.68 114.46 43558.17 88888.00 2009-06-14 22:31:42.000 165 30841.67 114.45 43558.15 88888.00 2009-06-14 22:31:43.000 165 30841.65 114.43 43558.14 88888.00 2009-06-14 22:31:44.000 165 30841.65 114.41 43558.14 88888.00 2009-06-14 22:31:45.000 165 30841.67 114.42 43558.13 53366.02 2009-06-14 22:31:46.000 165 30841.68 114.43 43558.16 88888.00 2009-06-14 22:31:47.000 165 30841.67 114.40 43558.19 88888.00 2009-06-14 22:31:48.000 165 30841.72 114.39 43558.23 88888.00 2009-06-14 22:31:49.000 165 30841.72 114.35 43558.22 88888.00 2009-06-14 22:31:50.000 165 30841.70 114.31 43558.22 53365.99 2009-06-14 22:31:51.000 165 30841.61 114.13 43558.30 88888.00 2009-06-14 22:31:52.000 165 30841.66 114.18 43558.38 88888.00 2009-06-14 22:31:53.000 165 30841.72 114.31 43558.35 88888.00 2009-06-14 22:31:54.000 165 30841.73 114.35 43558.29 88888.00 2009-06-14 22:31:55.000 165 30841.70 114.33 43558.22 53366.10 2009-06-14 22:31:56.000 165 30841.72 114.26 43558.21 88888.00 2009-06-14 22:31:57.000 165 30841.76 114.26 43558.20 88888.00 2009-06-14 22:31:58.000 165 30841.73 114.27 43558.26 88888.00 2009-06-14 22:31:59.000 165 30841.73 114.29 43558.30 88888.00 2009-06-14 22:32:00.000 165 30841.74 114.30 43558.27 53366.02 2009-06-14 22:32:01.000 165 30841.74 114.29 43558.27 88888.00 2009-06-14 22:32:02.000 165 30841.77 114.33 43558.27 88888.00 2009-06-14 22:32:03.000 165 30841.78 114.32 43558.26 88888.00 2009-06-14 22:32:04.000 165 30841.77 114.30 43558.28 88888.00 2009-06-14 22:32:05.000 165 30841.74 114.26 43558.34 53366.06 2009-06-14 22:32:06.000 165 30841.75 114.27 43558.33 88888.00 2009-06-14 22:32:07.000 165 30841.73 114.25 43558.33 88888.00 2009-06-14 22:32:08.000 165 30841.67 114.17 43558.40 88888.00 2009-06-14 22:32:09.000 165 30841.72 114.23 43558.38 88888.00 2009-06-14 22:32:10.000 165 30841.77 114.21 43558.31 53366.09 2009-06-14 22:32:11.000 165 30841.78 114.20 43558.26 88888.00 2009-06-14 22:32:12.000 165 30841.79 114.18 43558.23 88888.00 2009-06-14 22:32:13.000 165 30841.82 114.23 43558.25 88888.00 2009-06-14 22:32:14.000 165 30841.80 114.24 43558.27 88888.00 2009-06-14 22:32:15.000 165 30841.83 114.23 43558.24 53366.11 2009-06-14 22:32:16.000 165 30841.88 114.24 43558.22 88888.00 2009-06-14 22:32:17.000 165 30841.88 114.20 43558.18 88888.00 2009-06-14 22:32:18.000 165 30841.87 114.19 43558.19 88888.00 2009-06-14 22:32:19.000 165 30841.85 114.20 43558.13 88888.00 2009-06-14 22:32:20.000 165 30841.87 114.16 43558.13 53366.12 2009-06-14 22:32:21.000 165 30841.86 114.13 43558.07 88888.00 2009-06-14 22:32:22.000 165 30841.88 114.11 43558.10 88888.00 2009-06-14 22:32:23.000 165 30841.84 114.08 43558.12 88888.00 2009-06-14 22:32:24.000 165 30841.84 114.10 43558.14 88888.00 2009-06-14 22:32:25.000 165 30841.87 114.11 43558.20 53366.13 2009-06-14 22:32:26.000 165 30841.87 114.08 43558.24 88888.00 2009-06-14 22:32:27.000 165 30841.85 114.10 43558.22 88888.00 2009-06-14 22:32:28.000 165 30841.85 114.10 43558.22 88888.00 2009-06-14 22:32:29.000 165 30841.87 114.10 43558.24 88888.00 2009-06-14 22:32:30.000 165 30841.86 114.10 43558.25 53366.14 2009-06-14 22:32:31.000 165 30841.87 114.06 43558.22 88888.00 2009-06-14 22:32:32.000 165 30841.92 114.08 43558.20 88888.00 2009-06-14 22:32:33.000 165 30841.92 114.12 43558.14 88888.00 2009-06-14 22:32:34.000 165 30841.93 114.10 43558.18 88888.00 2009-06-14 22:32:35.000 165 30841.91 114.12 43558.17 53366.17 2009-06-14 22:32:36.000 165 30841.92 114.13 43558.18 88888.00 2009-06-14 22:32:37.000 165 30841.92 114.10 43558.21 88888.00 2009-06-14 22:32:38.000 165 30841.95 114.12 43558.24 88888.00 2009-06-14 22:32:39.000 165 30841.95 114.16 43558.25 88888.00 2009-06-14 22:32:40.000 165 30841.94 114.15 43558.28 53366.15 2009-06-14 22:32:41.000 165 30841.92 114.15 43558.24 88888.00 2009-06-14 22:32:42.000 165 30841.91 114.13 43558.27 88888.00 2009-06-14 22:32:43.000 165 30841.89 114.06 43558.30 88888.00 2009-06-14 22:32:44.000 165 30841.92 114.10 43558.34 88888.00 2009-06-14 22:32:45.000 165 30841.91 114.10 43558.28 53366.20 2009-06-14 22:32:46.000 165 30841.91 114.08 43558.28 88888.00 2009-06-14 22:32:47.000 165 30841.93 114.06 43558.21 88888.00 2009-06-14 22:32:48.000 165 30841.92 114.07 43558.24 88888.00 2009-06-14 22:32:49.000 165 30841.92 114.12 43558.27 88888.00 2009-06-14 22:32:50.000 165 30841.93 114.13 43558.26 53366.20 2009-06-14 22:32:51.000 165 30841.93 114.11 43558.30 88888.00 2009-06-14 22:32:52.000 165 30841.94 114.16 43558.30 88888.00 2009-06-14 22:32:53.000 165 30841.97 114.14 43558.28 88888.00 2009-06-14 22:32:54.000 165 30841.95 114.12 43558.26 88888.00 2009-06-14 22:32:55.000 165 30841.96 114.14 43558.29 53366.21 2009-06-14 22:32:56.000 165 30841.95 114.12 43558.32 88888.00 2009-06-14 22:32:57.000 165 30841.94 114.14 43558.31 88888.00 2009-06-14 22:32:58.000 165 30841.92 114.11 43558.30 88888.00 2009-06-14 22:32:59.000 165 30841.92 114.13 43558.27 88888.00 2009-06-14 22:33:00.000 165 30841.92 114.15 43558.25 53366.20 2009-06-14 22:33:01.000 165 30841.94 114.17 43558.24 88888.00 2009-06-14 22:33:02.000 165 30841.92 114.16 43558.29 88888.00 2009-06-14 22:33:03.000 165 30841.94 114.15 43558.30 88888.00 2009-06-14 22:33:04.000 165 30841.97 114.15 43558.34 88888.00 2009-06-14 22:33:05.000 165 30841.97 114.16 43558.29 53366.20 2009-06-14 22:33:06.000 165 30841.98 114.15 43558.24 88888.00 2009-06-14 22:33:07.000 165 30841.97 114.13 43558.29 88888.00 2009-06-14 22:33:08.000 165 30841.96 114.11 43558.34 88888.00 2009-06-14 22:33:09.000 165 30841.90 114.03 43558.39 88888.00 2009-06-14 22:33:10.000 165 30841.93 114.06 43558.38 53366.21 2009-06-14 22:33:11.000 165 30841.95 114.06 43558.33 88888.00 2009-06-14 22:33:12.000 165 30841.96 114.11 43558.33 88888.00 2009-06-14 22:33:13.000 165 30841.97 114.08 43558.31 88888.00 2009-06-14 22:33:14.000 165 30841.96 114.04 43558.36 88888.00 2009-06-14 22:33:15.000 165 30841.98 114.08 43558.33 53366.23 2009-06-14 22:33:16.000 165 30841.99 114.07 43558.26 88888.00 2009-06-14 22:33:17.000 165 30841.96 114.04 43558.25 88888.00 2009-06-14 22:33:18.000 165 30841.99 114.07 43558.29 88888.00 2009-06-14 22:33:19.000 165 30842.01 114.09 43558.33 88888.00 2009-06-14 22:33:20.000 165 30842.04 114.11 43558.32 53366.18 2009-06-14 22:33:21.000 165 30842.01 114.11 43558.27 88888.00 2009-06-14 22:33:22.000 165 30841.98 114.11 43558.24 88888.00 2009-06-14 22:33:23.000 165 30841.93 114.08 43558.24 88888.00 2009-06-14 22:33:24.000 165 30841.98 114.07 43558.24 88888.00 2009-06-14 22:33:25.000 165 30841.99 114.06 43558.23 53366.19 2009-06-14 22:33:26.000 165 30842.02 114.09 43558.26 88888.00 2009-06-14 22:33:27.000 165 30842.01 114.07 43558.27 88888.00 2009-06-14 22:33:28.000 165 30841.99 114.10 43558.28 88888.00 2009-06-14 22:33:29.000 165 30841.99 114.11 43558.29 88888.00 2009-06-14 22:33:30.000 165 30841.98 114.10 43558.27 53366.21 2009-06-14 22:33:31.000 165 30841.99 114.11 43558.29 88888.00 2009-06-14 22:33:32.000 165 30842.01 114.14 43558.31 88888.00 2009-06-14 22:33:33.000 165 30841.99 114.12 43558.35 88888.00 2009-06-14 22:33:34.000 165 30842.00 114.12 43558.32 88888.00 2009-06-14 22:33:35.000 165 30841.99 114.05 43558.30 53366.25 2009-06-14 22:33:36.000 165 30841.98 114.06 43558.27 88888.00 2009-06-14 22:33:37.000 165 30842.02 114.11 43558.28 88888.00 2009-06-14 22:33:38.000 165 30842.03 114.11 43558.29 88888.00 2009-06-14 22:33:39.000 165 30842.03 114.10 43558.33 88888.00 2009-06-14 22:33:40.000 165 30842.03 114.11 43558.36 53366.24 2009-06-14 22:33:41.000 165 30842.02 114.06 43558.30 88888.00 2009-06-14 22:33:42.000 165 30842.03 114.10 43558.29 88888.00 2009-06-14 22:33:43.000 165 30842.01 114.09 43558.32 88888.00 2009-06-14 22:33:44.000 165 30841.99 114.05 43558.34 88888.00 2009-06-14 22:33:45.000 165 30842.01 114.10 43558.36 53366.27 2009-06-14 22:33:46.000 165 30842.04 114.12 43558.27 88888.00 2009-06-14 22:33:47.000 165 30842.06 114.08 43558.26 88888.00 2009-06-14 22:33:48.000 165 30842.08 114.05 43558.26 88888.00 2009-06-14 22:33:49.000 165 30842.06 114.07 43558.30 88888.00 2009-06-14 22:33:50.000 165 30842.02 114.10 43558.33 53366.28 2009-06-14 22:33:51.000 165 30842.03 114.11 43558.29 88888.00 2009-06-14 22:33:52.000 165 30842.06 114.10 43558.30 88888.00 2009-06-14 22:33:53.000 165 30842.07 114.11 43558.28 88888.00 2009-06-14 22:33:54.000 165 30842.09 114.11 43558.31 88888.00 2009-06-14 22:33:55.000 165 30842.09 114.14 43558.31 53366.28 2009-06-14 22:33:56.000 165 30842.10 114.13 43558.32 88888.00 2009-06-14 22:33:57.000 165 30842.08 114.12 43558.28 88888.00 2009-06-14 22:33:58.000 165 30842.11 114.17 43558.20 88888.00 2009-06-14 22:33:59.000 165 30842.08 114.08 43558.23 88888.00 2009-06-14 22:34:00.000 165 30842.09 114.05 43558.27 53366.34 2009-06-14 22:34:01.000 165 30842.06 114.06 43558.27 88888.00 2009-06-14 22:34:02.000 165 30842.09 114.05 43558.30 88888.00 2009-06-14 22:34:03.000 165 30842.10 114.06 43558.27 88888.00 2009-06-14 22:34:04.000 165 30842.10 114.03 43558.29 88888.00 2009-06-14 22:34:05.000 165 30842.12 114.04 43558.31 53366.37 2009-06-14 22:34:06.000 165 30842.15 114.07 43558.34 88888.00 2009-06-14 22:34:07.000 165 30842.14 114.04 43558.32 88888.00 2009-06-14 22:34:08.000 165 30842.17 114.04 43558.31 88888.00 2009-06-14 22:34:09.000 165 30842.20 114.06 43558.29 88888.00 2009-06-14 22:34:10.000 165 30842.18 114.00 43558.29 53366.37 2009-06-14 22:34:11.000 165 30842.19 113.95 43558.29 88888.00 2009-06-14 22:34:12.000 165 30842.20 113.97 43558.30 88888.00 2009-06-14 22:34:13.000 165 30842.21 114.02 43558.30 88888.00 2009-06-14 22:34:14.000 165 30842.21 114.02 43558.28 88888.00 2009-06-14 22:34:15.000 165 30842.22 114.02 43558.31 53366.39 2009-06-14 22:34:16.000 165 30842.24 114.00 43558.31 88888.00 2009-06-14 22:34:17.000 165 30842.26 113.98 43558.28 88888.00 2009-06-14 22:34:18.000 165 30842.29 114.02 43558.27 88888.00 2009-06-14 22:34:19.000 165 30842.31 114.02 43558.30 88888.00 2009-06-14 22:34:20.000 165 30842.32 114.01 43558.29 53366.45 2009-06-14 22:34:21.000 165 30842.33 114.03 43558.29 88888.00 2009-06-14 22:34:22.000 165 30842.33 114.04 43558.32 88888.00 2009-06-14 22:34:23.000 165 30842.32 114.03 43558.30 88888.00 2009-06-14 22:34:24.000 165 30842.34 113.97 43558.25 88888.00 2009-06-14 22:34:25.000 165 30842.35 113.97 43558.29 53366.46 2009-06-14 22:34:26.000 165 30842.33 113.98 43558.30 88888.00 2009-06-14 22:34:27.000 165 30842.34 113.96 43558.30 88888.00 2009-06-14 22:34:28.000 165 30842.37 113.93 43558.31 88888.00 2009-06-14 22:34:29.000 165 30842.40 113.94 43558.29 88888.00 2009-06-14 22:34:30.000 165 30842.38 113.91 43558.29 53366.49 2009-06-14 22:34:31.000 165 30842.36 113.90 43558.28 88888.00 2009-06-14 22:34:32.000 165 30842.36 113.90 43558.29 88888.00 2009-06-14 22:34:33.000 165 30842.38 113.92 43558.29 88888.00 2009-06-14 22:34:34.000 165 30842.40 113.96 43558.32 88888.00 2009-06-14 22:34:35.000 165 30842.40 113.97 43558.33 53366.51 2009-06-14 22:34:36.000 165 30842.40 113.91 43558.39 88888.00 2009-06-14 22:34:37.000 165 30842.41 113.91 43558.33 88888.00 2009-06-14 22:34:38.000 165 30842.42 113.91 43558.30 88888.00 2009-06-14 22:34:39.000 165 30842.42 113.89 43558.29 88888.00 2009-06-14 22:34:40.000 165 30842.44 113.90 43558.25 53366.55 2009-06-14 22:34:41.000 165 30842.46 113.92 43558.27 88888.00 2009-06-14 22:34:42.000 165 30842.49 113.95 43558.32 88888.00 2009-06-14 22:34:43.000 165 30842.51 113.93 43558.26 88888.00 2009-06-14 22:34:44.000 165 30842.47 113.91 43558.28 88888.00 2009-06-14 22:34:45.000 165 30842.49 113.92 43558.27 53366.57 2009-06-14 22:34:46.000 165 30842.52 113.89 43558.28 88888.00 2009-06-14 22:34:47.000 165 30842.51 113.93 43558.29 88888.00 2009-06-14 22:34:48.000 165 30842.54 113.94 43558.33 88888.00 2009-06-14 22:34:49.000 165 30842.52 113.94 43558.38 88888.00 2009-06-14 22:34:50.000 165 30842.52 113.89 43558.30 53366.61 2009-06-14 22:34:51.000 165 30842.51 113.93 43558.29 88888.00 2009-06-14 22:34:52.000 165 30842.55 113.97 43558.32 88888.00 2009-06-14 22:34:53.000 165 30842.55 113.95 43558.32 88888.00 2009-06-14 22:34:54.000 165 30842.56 113.97 43558.29 88888.00 2009-06-14 22:34:55.000 165 30842.57 113.94 43558.31 53366.63 2009-06-14 22:34:56.000 165 30842.62 113.93 43558.28 88888.00 2009-06-14 22:34:57.000 165 30842.61 113.94 43558.31 88888.00 2009-06-14 22:34:58.000 165 30842.61 113.95 43558.33 88888.00 2009-06-14 22:34:59.000 165 30842.63 113.96 43558.36 88888.00 2009-06-14 22:35:00.000 165 30842.59 113.95 43558.37 53366.65 2009-06-14 22:35:01.000 165 30842.62 113.89 43558.35 88888.00 2009-06-14 22:35:02.000 165 30842.67 113.91 43558.35 88888.00 2009-06-14 22:35:03.000 165 30842.69 113.90 43558.38 88888.00 2009-06-14 22:35:04.000 165 30842.70 113.90 43558.39 88888.00 2009-06-14 22:35:05.000 165 30842.70 113.90 43558.33 53366.69 2009-06-14 22:35:06.000 165 30842.70 113.89 43558.31 88888.00 2009-06-14 22:35:07.000 165 30842.71 113.90 43558.36 88888.00 2009-06-14 22:35:08.000 165 30842.69 113.87 43558.34 88888.00 2009-06-14 22:35:09.000 165 30842.73 113.91 43558.34 88888.00 2009-06-14 22:35:10.000 165 30842.73 113.88 43558.37 53366.70 2009-06-14 22:35:11.000 165 30842.78 113.88 43558.37 88888.00 2009-06-14 22:35:12.000 165 30842.76 113.94 43558.43 88888.00 2009-06-14 22:35:13.000 165 30842.75 113.93 43558.42 88888.00 2009-06-14 22:35:14.000 165 30842.74 113.97 43558.46 88888.00 2009-06-14 22:35:15.000 165 30842.75 113.97 43558.45 53366.75 2009-06-14 22:35:16.000 165 30842.77 113.95 43558.42 88888.00 2009-06-14 22:35:17.000 165 30842.77 113.97 43558.43 88888.00 2009-06-14 22:35:18.000 165 30842.81 113.97 43558.40 88888.00 2009-06-14 22:35:19.000 165 30842.80 113.95 43558.37 88888.00 2009-06-14 22:35:20.000 165 30842.79 113.95 43558.35 53366.77 2009-06-14 22:35:21.000 165 30842.77 113.95 43558.40 88888.00 2009-06-14 22:35:22.000 165 30842.76 113.96 43558.39 88888.00 2009-06-14 22:35:23.000 165 30842.77 113.97 43558.40 88888.00 2009-06-14 22:35:24.000 165 30842.79 113.96 43558.39 88888.00 2009-06-14 22:35:25.000 165 30842.76 113.97 43558.43 53366.78 2009-06-14 22:35:26.000 165 30842.76 113.98 43558.43 88888.00 2009-06-14 22:35:27.000 165 30842.79 113.92 43558.40 88888.00 2009-06-14 22:35:28.000 165 30842.80 113.91 43558.36 88888.00 2009-06-14 22:35:29.000 165 30842.78 113.93 43558.42 88888.00 2009-06-14 22:35:30.000 165 30842.77 113.94 43558.39 53366.80 2009-06-14 22:35:31.000 165 30842.78 113.94 43558.39 88888.00 2009-06-14 22:35:32.000 165 30842.82 113.97 43558.41 88888.00 2009-06-14 22:35:33.000 165 30842.80 113.99 43558.39 88888.00 2009-06-14 22:35:34.000 165 30842.81 114.02 43558.43 88888.00 2009-06-14 22:35:35.000 165 30842.81 114.04 43558.43 53366.79 2009-06-14 22:35:36.000 165 30842.81 114.04 43558.43 88888.00 2009-06-14 22:35:37.000 165 30842.77 114.02 43558.39 88888.00 2009-06-14 22:35:38.000 165 30842.75 113.98 43558.34 88888.00 2009-06-14 22:35:39.000 165 30842.75 113.96 43558.40 88888.00 2009-06-14 22:35:40.000 165 30842.74 113.95 43558.38 53366.76 2009-06-14 22:35:41.000 165 30842.72 113.96 43558.39 88888.00 2009-06-14 22:35:42.000 165 30842.74 113.92 43558.35 88888.00 2009-06-14 22:35:43.000 165 30842.76 113.93 43558.35 88888.00 2009-06-14 22:35:44.000 165 30842.77 113.97 43558.33 88888.00 2009-06-14 22:35:45.000 165 30842.79 113.96 43558.35 53366.77 2009-06-14 22:35:46.000 165 30842.78 113.96 43558.36 88888.00 2009-06-14 22:35:47.000 165 30842.77 113.97 43558.40 88888.00 2009-06-14 22:35:48.000 165 30842.78 113.99 43558.33 88888.00 2009-06-14 22:35:49.000 165 30842.80 114.00 43558.37 88888.00 2009-06-14 22:35:50.000 165 30842.81 114.02 43558.36 53366.75 2009-06-14 22:35:51.000 165 30842.81 114.00 43558.29 88888.00 2009-06-14 22:35:52.000 165 30842.81 114.01 43558.31 88888.00 2009-06-14 22:35:53.000 165 30842.80 114.00 43558.36 88888.00 2009-06-14 22:35:54.000 165 30842.80 114.02 43558.40 88888.00 2009-06-14 22:35:55.000 165 30842.78 114.06 43558.44 53366.76 2009-06-14 22:35:56.000 165 30842.76 114.06 43558.39 88888.00 2009-06-14 22:35:57.000 165 30842.80 114.01 43558.38 88888.00 2009-06-14 22:35:58.000 165 30842.79 114.01 43558.38 88888.00 2009-06-14 22:35:59.000 165 30842.77 114.00 43558.36 88888.00 2009-06-14 22:36:00.000 165 30842.75 114.04 43558.37 53366.78 2009-06-14 22:36:01.000 165 30842.74 114.10 43558.40 88888.00 2009-06-14 22:36:02.000 165 30842.75 114.11 43558.38 88888.00 2009-06-14 22:36:03.000 165 30842.74 114.11 43558.38 88888.00 2009-06-14 22:36:04.000 165 30842.74 114.11 43558.39 88888.00 2009-06-14 22:36:05.000 165 30842.74 114.07 43558.36 53366.75 2009-06-14 22:36:06.000 165 30842.75 114.05 43558.38 88888.00 2009-06-14 22:36:07.000 165 30842.72 114.05 43558.40 88888.00 2009-06-14 22:36:08.000 165 30842.69 114.08 43558.41 88888.00 2009-06-14 22:36:09.000 165 30842.70 114.06 43558.40 88888.00 2009-06-14 22:36:10.000 165 30842.67 114.05 43558.44 53366.78 2009-06-14 22:36:11.000 165 30842.65 114.07 43558.39 88888.00 2009-06-14 22:36:12.000 165 30842.65 114.10 43558.36 88888.00 2009-06-14 22:36:13.000 165 30842.67 114.15 43558.38 88888.00 2009-06-14 22:36:14.000 165 30842.65 114.19 43558.43 88888.00 2009-06-14 22:36:15.000 165 30842.62 114.14 43558.39 53366.72 2009-06-14 22:36:16.000 165 30842.63 114.14 43558.40 88888.00 2009-06-14 22:36:17.000 165 30842.65 114.11 43558.36 88888.00 2009-06-14 22:36:18.000 165 30842.68 114.11 43558.32 88888.00 2009-06-14 22:36:19.000 165 30842.69 114.13 43558.32 88888.00 2009-06-14 22:36:20.000 165 30842.69 114.11 43558.36 53366.76 2009-06-14 22:36:21.000 165 30842.72 114.12 43558.37 88888.00 2009-06-14 22:36:22.000 165 30842.71 114.13 43558.35 88888.00 2009-06-14 22:36:23.000 165 30842.74 114.13 43558.39 88888.00 2009-06-14 22:36:24.000 165 30842.72 114.09 43558.36 88888.00 2009-06-14 22:36:25.000 165 30842.73 114.15 43558.36 53366.81 2009-06-14 22:36:26.000 165 30842.71 114.11 43558.42 88888.00 2009-06-14 22:36:27.000 165 30842.70 114.14 43558.45 88888.00 2009-06-14 22:36:28.000 165 30842.72 114.11 43558.47 88888.00 2009-06-14 22:36:29.000 165 30842.75 114.14 43558.44 88888.00 2009-06-14 22:36:30.000 165 30842.75 114.15 43558.40 53366.74 2009-06-14 22:36:31.000 165 30842.80 114.18 43558.30 88888.00 2009-06-14 22:36:32.000 165 30842.78 114.18 43558.32 88888.00 2009-06-14 22:36:33.000 165 30842.74 114.15 43558.42 88888.00 2009-06-14 22:36:34.000 165 30842.74 114.15 43558.42 88888.00 2009-06-14 22:36:35.000 165 30842.76 114.14 43558.45 53366.71 2009-06-14 22:36:36.000 165 30842.78 114.13 43558.44 88888.00 2009-06-14 22:36:37.000 165 30842.77 114.13 43558.47 88888.00 2009-06-14 22:36:38.000 165 30842.78 114.15 43558.50 88888.00 2009-06-14 22:36:39.000 165 30842.79 114.15 43558.51 88888.00 2009-06-14 22:36:40.000 165 30842.74 114.13 43558.50 53366.78 2009-06-14 22:36:41.000 165 30842.75 114.13 43558.47 88888.00 2009-06-14 22:36:42.000 165 30842.74 114.12 43558.43 88888.00 2009-06-14 22:36:43.000 165 30842.74 114.12 43558.42 88888.00 2009-06-14 22:36:44.000 165 30842.72 114.11 43558.43 88888.00 2009-06-14 22:36:45.000 165 30842.69 114.11 43558.50 53366.81 2009-06-14 22:36:46.000 165 30842.72 114.13 43558.50 88888.00 2009-06-14 22:36:47.000 165 30842.71 114.14 43558.55 88888.00 2009-06-14 22:36:48.000 165 30842.71 114.13 43558.53 88888.00 2009-06-14 22:36:49.000 165 30842.72 114.15 43558.54 88888.00 2009-06-14 22:36:50.000 165 30842.78 114.14 43558.56 53366.79 2009-06-14 22:36:51.000 165 30842.86 114.22 43558.45 88888.00 2009-06-14 22:36:52.000 165 30842.79 114.16 43558.36 88888.00 2009-06-14 22:36:53.000 165 30842.73 114.07 43558.49 88888.00 2009-06-14 22:36:54.000 165 30842.77 114.09 43558.47 88888.00 2009-06-14 22:36:55.000 165 30842.80 114.09 43558.43 53366.75 2009-06-14 22:36:56.000 165 30842.78 114.07 43558.39 88888.00 2009-06-14 22:36:57.000 165 30842.76 114.01 43558.36 88888.00 2009-06-14 22:36:58.000 165 30842.75 113.98 43558.40 88888.00 2009-06-14 22:36:59.000 165 30842.76 113.98 43558.48 88888.00 2009-06-14 22:37:00.000 165 30842.78 113.96 43558.46 53366.79 2009-06-14 22:37:01.000 165 30842.79 113.98 43558.47 88888.00 2009-06-14 22:37:02.000 165 30842.78 113.98 43558.41 88888.00 2009-06-14 22:37:03.000 165 30842.76 113.98 43558.36 88888.00 2009-06-14 22:37:04.000 165 30842.75 113.97 43558.39 88888.00 2009-06-14 22:37:05.000 165 30842.78 113.98 43558.40 53366.78 2009-06-14 22:37:06.000 165 30842.79 113.98 43558.42 88888.00 2009-06-14 22:37:07.000 165 30842.78 113.94 43558.41 88888.00 2009-06-14 22:37:08.000 165 30842.77 113.97 43558.43 88888.00 2009-06-14 22:37:09.000 165 30842.78 113.96 43558.46 88888.00 2009-06-14 22:37:10.000 165 30842.78 113.93 43558.43 53366.80 2009-06-14 22:37:11.000 165 30842.77 113.89 43558.40 88888.00 2009-06-14 22:37:12.000 165 30842.78 113.90 43558.41 88888.00 2009-06-14 22:37:13.000 165 30842.78 113.86 43558.40 88888.00 2009-06-14 22:37:14.000 165 30842.81 113.88 43558.36 88888.00 2009-06-14 22:37:15.000 165 30842.79 113.87 43558.35 53366.82 2009-06-14 22:37:16.000 165 30842.79 113.85 43558.39 88888.00 2009-06-14 22:37:17.000 165 30842.83 113.84 43558.38 88888.00 2009-06-14 22:37:18.000 165 30842.88 113.85 43558.35 88888.00 2009-06-14 22:37:19.000 165 30842.86 113.89 43558.37 88888.00 2009-06-14 22:37:20.000 165 30842.85 113.93 43558.38 53366.86 2009-06-14 22:37:21.000 165 30842.90 113.92 43558.43 88888.00 2009-06-14 22:37:22.000 165 30842.90 113.87 43558.36 88888.00 2009-06-14 22:37:23.000 165 30842.88 113.84 43558.36 88888.00 2009-06-14 22:37:24.000 165 30842.90 113.88 43558.37 88888.00 2009-06-14 22:37:25.000 165 30842.92 113.87 43558.33 53366.88 2009-06-14 22:37:26.000 165 30842.95 113.89 43558.37 88888.00 2009-06-14 22:37:27.000 165 30842.93 113.92 43558.39 88888.00 2009-06-14 22:37:28.000 165 30842.94 113.91 43558.35 88888.00 2009-06-14 22:37:29.000 165 30842.94 113.89 43558.39 88888.00 2009-06-14 22:37:30.000 165 30842.95 113.83 43558.40 53366.92 2009-06-14 22:37:31.000 165 30842.94 113.80 43558.39 88888.00 2009-06-14 22:37:32.000 165 30842.97 113.79 43558.43 88888.00 2009-06-14 22:37:33.000 165 30842.95 113.86 43558.42 88888.00 2009-06-14 22:37:34.000 165 30842.99 113.81 43558.39 88888.00 2009-06-14 22:37:35.000 165 30843.02 113.78 43558.34 53366.94 2009-06-14 22:37:36.000 165 30843.00 113.79 43558.33 88888.00 2009-06-14 22:37:37.000 165 30843.01 113.80 43558.39 88888.00 2009-06-14 22:37:38.000 165 30843.01 113.82 43558.36 88888.00 2009-06-14 22:37:39.000 165 30842.97 113.87 43558.36 88888.00 2009-06-14 22:37:40.000 165 30842.99 113.83 43558.37 53366.93 2009-06-14 22:37:41.000 165 30843.01 113.79 43558.40 88888.00 2009-06-14 22:37:42.000 165 30843.01 113.83 43558.41 88888.00 2009-06-14 22:37:43.000 165 30843.01 113.83 43558.45 88888.00 2009-06-14 22:37:44.000 165 30843.05 113.83 43558.44 88888.00 2009-06-14 22:37:45.000 165 30843.09 113.88 43558.38 53366.94 2009-06-14 22:37:46.000 165 30843.08 113.86 43558.27 88888.00 2009-06-14 22:37:47.000 165 30842.97 113.77 43558.39 88888.00 2009-06-14 22:37:48.000 165 30843.00 113.78 43558.39 88888.00 2009-06-14 22:37:49.000 165 30843.00 113.78 43558.40 88888.00 2009-06-14 22:37:50.000 165 30843.02 113.80 43558.47 53366.96 2009-06-14 22:37:51.000 165 30842.99 113.83 43558.48 88888.00 2009-06-14 22:37:52.000 165 30842.99 113.82 43558.47 88888.00 2009-06-14 22:37:53.000 165 30843.03 113.82 43558.47 88888.00 2009-06-14 22:37:54.000 165 30843.03 113.82 43558.44 88888.00 2009-06-14 22:37:55.000 165 30843.03 113.82 43558.49 53366.97 2009-06-14 22:37:56.000 165 30843.04 113.80 43558.44 88888.00 2009-06-14 22:37:57.000 165 30843.09 113.80 43558.43 88888.00 2009-06-14 22:37:58.000 165 30843.08 113.84 43558.48 88888.00 2009-06-14 22:37:59.000 165 30843.06 113.80 43558.46 88888.00 2009-06-14 22:38:00.000 165 30843.07 113.79 43558.43 53366.96 2009-06-14 22:38:01.000 165 30843.05 113.80 43558.36 88888.00 2009-06-14 22:38:02.000 165 30843.05 113.81 43558.45 88888.00 2009-06-14 22:38:03.000 165 30843.05 113.77 43558.46 88888.00 2009-06-14 22:38:04.000 165 30843.11 113.80 43558.47 88888.00 2009-06-14 22:38:05.000 165 30843.13 113.79 43558.46 53366.98 2009-06-14 22:38:06.000 165 30843.15 113.80 43558.48 88888.00 2009-06-14 22:38:07.000 165 30843.16 113.83 43558.46 88888.00 2009-06-14 22:38:08.000 165 30843.12 113.82 43558.51 88888.00 2009-06-14 22:38:09.000 165 30843.12 113.83 43558.50 88888.00 2009-06-14 22:38:10.000 165 30843.11 113.81 43558.51 53366.98 2009-06-14 22:38:11.000 165 30843.12 113.79 43558.47 88888.00 2009-06-14 22:38:12.000 165 30843.12 113.81 43558.48 88888.00 2009-06-14 22:38:13.000 165 30843.17 113.92 43558.40 88888.00 2009-06-14 22:38:14.000 165 30843.08 113.82 43558.45 88888.00 2009-06-14 22:38:15.000 165 30843.08 113.76 43558.48 53367.02 2009-06-14 22:38:16.000 165 30843.10 113.77 43558.48 88888.00 2009-06-14 22:38:17.000 165 30843.11 113.79 43558.48 88888.00 2009-06-14 22:38:18.000 165 30843.12 113.82 43558.48 88888.00 2009-06-14 22:38:19.000 165 30843.13 113.85 43558.46 88888.00 2009-06-14 22:38:20.000 165 30843.12 113.82 43558.47 53367.03 2009-06-14 22:38:21.000 165 30843.10 113.82 43558.46 88888.00 2009-06-14 22:38:22.000 165 30843.11 113.80 43558.45 88888.00 2009-06-14 22:38:23.000 165 30843.12 113.76 43558.46 88888.00 2009-06-14 22:38:24.000 165 30843.11 113.77 43558.42 88888.00 2009-06-14 22:38:25.000 165 30843.12 113.80 43558.43 53367.02 2009-06-14 22:38:26.000 165 30843.15 113.84 43558.43 88888.00 2009-06-14 22:38:27.000 165 30843.15 113.86 43558.45 88888.00 2009-06-14 22:38:28.000 165 30843.16 113.84 43558.45 88888.00 2009-06-14 22:38:29.000 165 30843.14 113.85 43558.44 88888.00 2009-06-14 22:38:30.000 165 30843.12 113.88 43558.49 53367.01 2009-06-14 22:38:31.000 165 30843.15 113.86 43558.44 88888.00 2009-06-14 22:38:32.000 165 30843.20 113.87 43558.42 88888.00 2009-06-14 22:38:33.000 165 30843.16 113.91 43558.48 88888.00 2009-06-14 22:38:34.000 165 30843.14 113.94 43558.50 88888.00 2009-06-14 22:38:35.000 165 30843.15 113.92 43558.51 53367.01 2009-06-14 22:38:36.000 165 30843.15 113.87 43558.48 88888.00 2009-06-14 22:38:37.000 165 30843.14 113.83 43558.48 88888.00 2009-06-14 22:38:38.000 165 30843.16 113.82 43558.53 88888.00 2009-06-14 22:38:39.000 165 30843.13 113.79 43558.49 88888.00 2009-06-14 22:38:40.000 165 30843.06 113.72 43558.51 53367.04 2009-06-14 22:38:41.000 165 30843.15 113.85 43558.49 88888.00 2009-06-14 22:38:42.000 165 30843.17 113.87 43558.39 88888.00 2009-06-14 22:38:43.000 165 30843.16 113.86 43558.38 88888.00 2009-06-14 22:38:44.000 165 30843.15 113.85 43558.40 88888.00 2009-06-14 22:38:45.000 165 30843.15 113.87 43558.46 53366.99 2009-06-14 22:38:46.000 165 30843.18 113.84 43558.48 88888.00 2009-06-14 22:38:47.000 165 30843.18 113.80 43558.46 88888.00 2009-06-14 22:38:48.000 165 30843.20 113.82 43558.47 88888.00 2009-06-14 22:38:49.000 165 30843.19 113.83 43558.46 88888.00 2009-06-14 22:38:50.000 165 30843.20 113.81 43558.47 53367.00 2009-06-14 22:38:51.000 165 30843.26 113.81 43558.46 88888.00 2009-06-14 22:38:52.000 165 30843.27 113.87 43558.45 88888.00 2009-06-14 22:38:53.000 165 30843.27 113.91 43558.45 88888.00 2009-06-14 22:38:54.000 165 30843.22 113.89 43558.50 88888.00 2009-06-14 22:38:55.000 165 30843.22 113.86 43558.47 53367.02 2009-06-14 22:38:56.000 165 30843.21 113.81 43558.47 88888.00 2009-06-14 22:38:57.000 165 30843.22 113.86 43558.45 88888.00 2009-06-14 22:38:58.000 165 30843.20 113.84 43558.44 88888.00 2009-06-14 22:38:59.000 165 30843.18 113.80 43558.47 88888.00 2009-06-14 22:39:00.000 165 30843.22 113.81 43558.50 53367.02 2009-06-14 22:39:01.000 165 30843.22 113.82 43558.44 88888.00 2009-06-14 22:39:02.000 165 30843.19 113.81 43558.39 88888.00 2009-06-14 22:39:03.000 165 30843.20 113.83 43558.41 88888.00 2009-06-14 22:39:04.000 165 30843.17 113.84 43558.49 88888.00 2009-06-14 22:39:05.000 165 30843.17 113.84 43558.49 53367.03 2009-06-14 22:39:06.000 165 30843.26 113.86 43558.44 88888.00 2009-06-14 22:39:07.000 165 30843.25 113.82 43558.45 88888.00 2009-06-14 22:39:08.000 165 30843.25 113.79 43558.45 88888.00 2009-06-14 22:39:09.000 165 30843.27 113.80 43558.45 88888.00 2009-06-14 22:39:10.000 165 30843.26 113.80 43558.45 53367.08 2009-06-14 22:39:11.000 165 30843.26 113.78 43558.42 88888.00 2009-06-14 22:39:12.000 165 30843.22 113.83 43558.48 88888.00 2009-06-14 22:39:13.000 165 30843.24 113.84 43558.56 88888.00 2009-06-14 22:39:14.000 165 30843.28 113.81 43558.54 88888.00 2009-06-14 22:39:15.000 165 30843.27 113.81 43558.49 53367.11 2009-06-14 22:39:16.000 165 30843.24 113.83 43558.53 88888.00 2009-06-14 22:39:17.000 165 30843.23 113.81 43558.51 88888.00 2009-06-14 22:39:18.000 165 30843.25 113.84 43558.50 88888.00 2009-06-14 22:39:19.000 165 30843.28 113.83 43558.53 88888.00 2009-06-14 22:39:20.000 165 30843.26 113.83 43558.54 53367.10 2009-06-14 22:39:21.000 165 30843.24 113.81 43558.50 88888.00 2009-06-14 22:39:22.000 165 30843.24 113.82 43558.54 88888.00 2009-06-14 22:39:23.000 165 30843.23 113.86 43558.59 88888.00 2009-06-14 22:39:24.000 165 30843.24 113.85 43558.57 88888.00 2009-06-14 22:39:25.000 165 30843.22 113.84 43558.57 53367.08 2009-06-14 22:39:26.000 165 30843.25 113.79 43558.53 88888.00 2009-06-14 22:39:27.000 165 30843.27 113.80 43558.51 88888.00 2009-06-14 22:39:28.000 165 30843.27 113.80 43558.53 88888.00 2009-06-14 22:39:29.000 165 30843.28 113.83 43558.54 88888.00 2009-06-14 22:39:30.000 165 30843.26 113.81 43558.54 53367.06 2009-06-14 22:39:31.000 165 30843.28 113.78 43558.56 88888.00 2009-06-14 22:39:32.000 165 30843.31 113.76 43558.54 88888.00 2009-06-14 22:39:33.000 165 30843.31 113.78 43558.55 88888.00 2009-06-14 22:39:34.000 165 30843.29 113.77 43558.52 88888.00 2009-06-14 22:39:35.000 165 30843.30 113.77 43558.48 53367.10 2009-06-14 22:39:36.000 165 30843.32 113.79 43558.45 88888.00 2009-06-14 22:39:37.000 165 30843.33 113.77 43558.43 88888.00 2009-06-14 22:39:38.000 165 30843.34 113.75 43558.47 88888.00 2009-06-14 22:39:39.000 165 30843.34 113.79 43558.51 88888.00 2009-06-14 22:39:40.000 165 30843.35 113.82 43558.51 53367.13 2009-06-14 22:39:41.000 165 30843.35 113.83 43558.49 88888.00 2009-06-14 22:39:42.000 165 30843.35 113.86 43558.45 88888.00 2009-06-14 22:39:43.000 165 30843.36 113.83 43558.45 88888.00 2009-06-14 22:39:44.000 165 30843.40 113.80 43558.48 88888.00 2009-06-14 22:39:45.000 165 30843.40 113.81 43558.50 53367.18 2009-06-14 22:39:46.000 165 30843.40 113.78 43558.54 88888.00 2009-06-14 22:39:47.000 165 30843.43 113.82 43558.58 88888.00 2009-06-14 22:39:48.000 165 30843.42 113.86 43558.59 88888.00 2009-06-14 22:39:49.000 165 30843.44 113.83 43558.57 88888.00 2009-06-14 22:39:50.000 165 30843.48 113.83 43558.60 53367.20 2009-06-14 22:39:51.000 165 30843.48 113.81 43558.56 88888.00 2009-06-14 22:39:52.000 165 30843.44 113.81 43558.59 88888.00 2009-06-14 22:39:53.000 165 30843.51 113.83 43558.54 88888.00 2009-06-14 22:39:54.000 165 30843.50 113.85 43558.54 88888.00 2009-06-14 22:39:55.000 165 30843.51 113.84 43558.55 53367.29 2009-06-14 22:39:56.000 165 30843.51 113.80 43558.53 88888.00 2009-06-14 22:39:57.000 165 30843.53 113.80 43558.62 88888.00 2009-06-14 22:39:58.000 165 30843.57 113.78 43558.64 88888.00 2009-06-14 22:39:59.000 165 30843.57 113.78 43558.58 88888.00 2009-06-14 22:40:00.000 165 30843.53 113.79 43558.57 53367.29 2009-06-14 22:40:01.000 165 30843.52 113.79 43558.56 88888.00 2009-06-14 22:40:02.000 165 30843.53 113.77 43558.54 88888.00 2009-06-14 22:40:03.000 165 30843.54 113.77 43558.54 88888.00 2009-06-14 22:40:04.000 165 30843.59 113.78 43558.51 88888.00 2009-06-14 22:40:05.000 165 30843.61 113.78 43558.49 53367.30 2009-06-14 22:40:06.000 165 30843.58 113.81 43558.49 88888.00 2009-06-14 22:40:07.000 165 30843.59 113.80 43558.58 88888.00 2009-06-14 22:40:08.000 165 30843.65 113.78 43558.62 88888.00 2009-06-14 22:40:09.000 165 30843.67 113.77 43558.61 88888.00 2009-06-14 22:40:10.000 165 30843.69 113.75 43558.62 53367.40 2009-06-14 22:40:11.000 165 30843.70 113.75 43558.60 88888.00 2009-06-14 22:40:12.000 165 30843.72 113.73 43558.57 88888.00 2009-06-14 22:40:13.000 165 30843.76 113.75 43558.58 88888.00 2009-06-14 22:40:14.000 165 30843.78 113.75 43558.57 88888.00 2009-06-14 22:40:15.000 165 30843.75 113.73 43558.53 53367.40 2009-06-14 22:40:16.000 165 30843.72 113.76 43558.48 88888.00 2009-06-14 22:40:17.000 165 30843.77 113.78 43558.51 88888.00 2009-06-14 22:40:18.000 165 30843.79 113.77 43558.54 88888.00 2009-06-14 22:40:19.000 165 30843.78 113.78 43558.53 88888.00 2009-06-14 22:40:20.000 165 30843.80 113.74 43558.50 53367.44 2009-06-14 22:40:21.000 165 30843.81 113.69 43558.44 88888.00 2009-06-14 22:40:22.000 165 30843.84 113.72 43558.45 88888.00 2009-06-14 22:40:23.000 165 30843.82 113.74 43558.47 88888.00 2009-06-14 22:40:24.000 165 30843.81 113.71 43558.50 88888.00 2009-06-14 22:40:25.000 165 30843.81 113.72 43558.49 53367.49 2009-06-14 22:40:26.000 165 30843.81 113.71 43558.50 88888.00 2009-06-14 22:40:27.000 165 30843.81 113.72 43558.52 88888.00 2009-06-14 22:40:28.000 165 30843.81 113.71 43558.50 88888.00 2009-06-14 22:40:29.000 165 30843.85 113.70 43558.55 88888.00 2009-06-14 22:40:30.000 165 30843.87 113.66 43558.55 53367.49 2009-06-14 22:40:31.000 165 30843.86 113.69 43558.54 88888.00 2009-06-14 22:40:32.000 165 30843.89 113.73 43558.58 88888.00 2009-06-14 22:40:33.000 165 30843.90 113.73 43558.62 88888.00 2009-06-14 22:40:34.000 165 30843.90 113.73 43558.60 88888.00 2009-06-14 22:40:35.000 165 30843.91 113.72 43558.63 53367.56 2009-06-14 22:40:36.000 165 30843.93 113.71 43558.63 88888.00 2009-06-14 22:40:37.000 165 30843.88 113.71 43558.56 88888.00 2009-06-14 22:40:38.000 165 30843.92 113.69 43558.57 88888.00 2009-06-14 22:40:39.000 165 30843.94 113.68 43558.56 88888.00 2009-06-14 22:40:40.000 165 30843.93 113.73 43558.60 53367.56 2009-06-14 22:40:41.000 165 30843.95 113.76 43558.61 88888.00 2009-06-14 22:40:42.000 165 30843.99 113.76 43558.60 88888.00 2009-06-14 22:40:43.000 165 30844.01 113.78 43558.69 88888.00 2009-06-14 22:40:44.000 165 30844.00 113.82 43558.66 88888.00 2009-06-14 22:40:45.000 165 30844.01 113.78 43558.64 53367.57 2009-06-14 22:40:46.000 165 30844.02 113.76 43558.63 88888.00 2009-06-14 22:40:47.000 165 30844.03 113.77 43558.64 88888.00 2009-06-14 22:40:48.000 165 30844.04 113.77 43558.63 88888.00 2009-06-14 22:40:49.000 165 30843.92 113.58 43558.72 88888.00 2009-06-14 22:40:50.000 165 30843.95 113.64 43558.77 53367.59 2009-06-14 22:40:51.000 165 30844.03 113.73 43558.71 88888.00 2009-06-14 22:40:52.000 165 30844.08 113.74 43558.68 88888.00 2009-06-14 22:40:53.000 165 30844.08 113.76 43558.65 88888.00 2009-06-14 22:40:54.000 165 30844.09 113.80 43558.63 88888.00 2009-06-14 22:40:55.000 165 30844.07 113.80 43558.61 53367.63 2009-06-14 22:40:56.000 165 30844.03 113.81 43558.60 88888.00 2009-06-14 22:40:57.000 165 30844.06 113.79 43558.61 88888.00 2009-06-14 22:40:58.000 165 30844.06 113.83 43558.67 88888.00 2009-06-14 22:40:59.000 165 30844.06 113.81 43558.68 88888.00 2009-06-14 22:41:00.000 165 30844.06 113.80 43558.66 53367.64 2009-06-14 22:41:01.000 165 30844.05 113.83 43558.66 88888.00 2009-06-14 22:41:02.000 165 30844.04 113.80 43558.67 88888.00 2009-06-14 22:41:03.000 165 30844.08 113.81 43558.68 88888.00 2009-06-14 22:41:04.000 165 30844.06 113.85 43558.75 88888.00 2009-06-14 22:41:05.000 165 30844.12 113.83 43558.71 53367.67 2009-06-14 22:41:06.000 165 30844.14 113.84 43558.70 88888.00 2009-06-14 22:41:07.000 165 30844.11 113.86 43558.70 88888.00 2009-06-14 22:41:08.000 165 30844.06 113.81 43558.83 88888.00 2009-06-14 22:41:09.000 165 30844.18 113.91 43558.76 88888.00 2009-06-14 22:41:10.000 165 30844.22 113.91 43558.71 53367.70 2009-06-14 22:41:11.000 165 30844.10 113.81 43558.72 88888.00 2009-06-14 22:41:12.000 165 30844.12 113.82 43558.75 88888.00 2009-06-14 22:41:13.000 165 30844.21 113.90 43558.64 88888.00 2009-06-14 22:41:14.000 165 30844.19 113.91 43558.59 88888.00 2009-06-14 22:41:15.000 165 30844.19 113.91 43558.59 53367.76 2009-06-14 22:41:16.000 165 30844.21 113.92 43558.60 88888.00 2009-06-14 22:41:17.000 165 30844.19 113.92 43558.63 88888.00 2009-06-14 22:41:18.000 165 30844.22 113.95 43558.64 88888.00 2009-06-14 22:41:19.000 165 30844.22 113.94 43558.70 88888.00 2009-06-14 22:41:20.000 165 30844.27 113.92 43558.73 53367.76 2009-06-14 22:41:21.000 165 30844.25 113.92 43558.63 88888.00 2009-06-14 22:41:22.000 165 30844.25 113.98 43558.59 88888.00 2009-06-14 22:41:23.000 165 30844.24 113.98 43558.63 88888.00 2009-06-14 22:41:24.000 165 30844.23 113.99 43558.64 88888.00 2009-06-14 22:41:25.000 165 30844.21 113.97 43558.67 53367.78 2009-06-14 22:41:26.000 165 30844.19 113.94 43558.68 88888.00 2009-06-14 22:41:27.000 165 30844.20 113.91 43558.65 88888.00 2009-06-14 22:41:28.000 165 30844.20 113.90 43558.64 88888.00 2009-06-14 22:41:29.000 165 30844.23 113.92 43558.63 88888.00 2009-06-14 22:41:30.000 165 30844.27 113.93 43558.61 53367.75 2009-06-14 22:41:31.000 165 30844.27 113.93 43558.60 88888.00 2009-06-14 22:41:32.000 165 30844.25 113.93 43558.60 88888.00 2009-06-14 22:41:33.000 165 30844.24 113.92 43558.57 88888.00 2009-06-14 22:41:34.000 165 30844.22 113.97 43558.61 88888.00 2009-06-14 22:41:35.000 165 30844.26 113.96 43558.62 53367.82 2009-06-14 22:41:36.000 165 30844.26 113.98 43558.64 88888.00 2009-06-14 22:41:37.000 165 30844.29 114.01 43558.67 88888.00 2009-06-14 22:41:38.000 165 30844.27 114.01 43558.70 88888.00 2009-06-14 22:41:39.000 165 30844.31 114.04 43558.68 88888.00 2009-06-14 22:41:40.000 165 30844.30 114.04 43558.68 53367.80 2009-06-14 22:41:41.000 165 30844.30 114.05 43558.68 88888.00 2009-06-14 22:41:42.000 165 30844.30 114.07 43558.66 88888.00 2009-06-14 22:41:43.000 165 30844.31 114.07 43558.61 88888.00 2009-06-14 22:41:44.000 165 30844.30 114.06 43558.66 88888.00 2009-06-14 22:41:45.000 165 30844.32 114.07 43558.67 53367.84 2009-06-14 22:41:46.000 165 30844.34 114.02 43558.68 88888.00 2009-06-14 22:41:47.000 165 30844.38 113.99 43558.59 88888.00 2009-06-14 22:41:48.000 165 30844.50 113.83 43558.27 88888.00 2009-06-14 22:41:49.000 165 30844.44 114.06 43558.51 88888.00 2009-06-14 22:41:50.000 165 30844.40 114.10 43558.59 53367.77 2009-06-14 22:41:51.000 165 30844.37 114.07 43558.61 88888.00 2009-06-14 22:41:52.000 165 30844.36 114.05 43558.59 88888.00 2009-06-14 22:41:53.000 165 30844.42 114.09 43558.62 88888.00 2009-06-14 22:41:54.000 165 30844.45 114.08 43558.63 88888.00 2009-06-14 22:41:55.000 165 30844.42 114.12 43558.66 53367.90 2009-06-14 22:41:56.000 165 30844.41 114.14 43558.65 88888.00 2009-06-14 22:41:57.000 165 30844.44 114.12 43558.63 88888.00 2009-06-14 22:41:58.000 165 30844.41 114.14 43558.67 88888.00 2009-06-14 22:41:59.000 165 30844.42 114.15 43558.71 88888.00 2009-06-14 22:42:00.000 165 30844.43 114.17 43558.64 53367.93 2009-06-14 22:42:01.000 165 30844.47 114.15 43558.55 88888.00 2009-06-14 22:42:02.000 165 30844.48 114.09 43558.58 88888.00 2009-06-14 22:42:03.000 165 30844.49 114.06 43558.60 88888.00 2009-06-14 22:42:04.000 165 30844.51 114.08 43558.63 88888.00 2009-06-14 22:42:05.000 165 30844.53 114.10 43558.60 53367.93 2009-06-14 22:42:06.000 165 30844.51 114.09 43558.62 88888.00 2009-06-14 22:42:07.000 165 30844.51 114.10 43558.66 88888.00 2009-06-14 22:42:08.000 165 30844.53 114.08 43558.67 88888.00 2009-06-14 22:42:09.000 165 30844.55 114.11 43558.64 88888.00 2009-06-14 22:42:10.000 165 30844.56 114.11 43558.65 53367.95 2009-06-14 22:42:11.000 165 30844.57 114.09 43558.68 88888.00 2009-06-14 22:42:12.000 165 30844.57 114.11 43558.65 88888.00 2009-06-14 22:42:13.000 165 30844.59 114.16 43558.73 88888.00 2009-06-14 22:42:14.000 165 30844.58 114.11 43558.72 88888.00 2009-06-14 22:42:15.000 165 30844.56 114.08 43558.71 53367.99 2009-06-14 22:42:16.000 165 30844.60 114.10 43558.74 88888.00 2009-06-14 22:42:17.000 165 30844.59 114.11 43558.76 88888.00 2009-06-14 22:42:18.000 165 30844.58 114.11 43558.74 88888.00 2009-06-14 22:42:19.000 165 30844.60 114.08 43558.72 88888.00 2009-06-14 22:42:20.000 165 30844.61 114.07 43558.73 53368.03 2009-06-14 22:42:21.000 165 30844.63 114.04 43558.73 88888.00 2009-06-14 22:42:22.000 165 30844.63 114.03 43558.72 88888.00 2009-06-14 22:42:23.000 165 30844.60 114.06 43558.76 88888.00 2009-06-14 22:42:24.000 165 30844.63 114.04 43558.78 88888.00 2009-06-14 22:42:25.000 165 30844.65 114.03 43558.76 53368.04 2009-06-14 22:42:26.000 165 30844.65 114.06 43558.72 88888.00 2009-06-14 22:42:27.000 165 30844.65 114.06 43558.71 88888.00 2009-06-14 22:42:28.000 165 30844.66 114.09 43558.72 88888.00 2009-06-14 22:42:29.000 165 30844.71 114.09 43558.71 88888.00 2009-06-14 22:42:30.000 165 30844.69 114.09 43558.70 53368.10 2009-06-14 22:42:31.000 165 30844.66 114.17 43558.79 88888.00 2009-06-14 22:42:32.000 165 30844.65 114.16 43558.75 88888.00 2009-06-14 22:42:33.000 165 30844.65 114.12 43558.68 88888.00 2009-06-14 22:42:34.000 165 30844.68 114.15 43558.68 88888.00 2009-06-14 22:42:35.000 165 30844.70 114.15 43558.71 53368.12 2009-06-14 22:42:36.000 165 30844.70 114.14 43558.68 88888.00 2009-06-14 22:42:37.000 165 30844.69 114.11 43558.64 88888.00 2009-06-14 22:42:38.000 165 30844.68 114.09 43558.64 88888.00 2009-06-14 22:42:39.000 165 30844.70 114.12 43558.67 88888.00 2009-06-14 22:42:40.000 165 30844.74 114.18 43558.71 53368.13 2009-06-14 22:42:41.000 165 30844.70 114.22 43558.70 88888.00 2009-06-14 22:42:42.000 165 30844.70 114.18 43558.68 88888.00 2009-06-14 22:42:43.000 165 30844.70 114.14 43558.67 88888.00 2009-06-14 22:42:44.000 165 30844.71 114.12 43558.65 88888.00 2009-06-14 22:42:45.000 165 30844.67 114.12 43558.72 53368.16 2009-06-14 22:42:46.000 165 30844.69 114.16 43558.73 88888.00 2009-06-14 22:42:47.000 165 30844.72 114.21 43558.75 88888.00 2009-06-14 22:42:48.000 165 30844.72 114.19 43558.80 88888.00 2009-06-14 22:42:49.000 165 30844.70 114.13 43558.75 88888.00 2009-06-14 22:42:50.000 165 30844.71 114.11 43558.73 53368.14 2009-06-14 22:42:51.000 165 30844.70 114.11 43558.72 88888.00 2009-06-14 22:42:52.000 165 30844.74 114.13 43558.71 88888.00 2009-06-14 22:42:53.000 165 30844.71 114.10 43558.68 88888.00 2009-06-14 22:42:54.000 165 30844.71 114.08 43558.63 88888.00 2009-06-14 22:42:55.000 165 30844.72 114.11 43558.59 53368.18 2009-06-14 22:42:56.000 165 30844.74 114.13 43558.58 88888.00 2009-06-14 22:42:57.000 165 30844.76 114.12 43558.58 88888.00 2009-06-14 22:42:58.000 165 30844.74 114.14 43558.60 88888.00 2009-06-14 22:42:59.000 165 30844.78 114.22 43558.57 88888.00 2009-06-14 22:43:00.000 165 30844.78 114.20 43558.58 53368.19 2009-06-14 22:43:01.000 165 30844.77 114.15 43558.60 88888.00 2009-06-14 22:43:02.000 165 30844.79 114.13 43558.64 88888.00 2009-06-14 22:43:03.000 165 30844.78 114.14 43558.71 88888.00 2009-06-14 22:43:04.000 165 30844.79 114.17 43558.72 88888.00 2009-06-14 22:43:05.000 165 30844.78 114.17 43558.77 53368.20 2009-06-14 22:43:06.000 165 30844.78 114.18 43558.77 88888.00 2009-06-14 22:43:07.000 165 30844.79 114.19 43558.74 88888.00 2009-06-14 22:43:08.000 165 30844.83 114.21 43558.75 88888.00 2009-06-14 22:43:09.000 165 30844.83 114.22 43558.77 88888.00 2009-06-14 22:43:10.000 165 30844.83 114.22 43558.75 53368.23 2009-06-14 22:43:11.000 165 30844.83 114.22 43558.81 88888.00 2009-06-14 22:43:12.000 165 30844.81 114.25 43558.78 88888.00 2009-06-14 22:43:13.000 165 30844.80 114.24 43558.71 88888.00 2009-06-14 22:43:14.000 165 30844.82 114.22 43558.71 88888.00 2009-06-14 22:43:15.000 165 30844.81 114.22 43558.72 53368.26 2009-06-14 22:43:16.000 165 30844.79 114.27 43558.76 88888.00 2009-06-14 22:43:17.000 165 30844.81 114.30 43558.79 88888.00 2009-06-14 22:43:18.000 165 30844.88 114.32 43558.82 88888.00 2009-06-14 22:43:19.000 165 30844.90 114.32 43558.83 88888.00 2009-06-14 22:43:20.000 165 30844.93 114.33 43558.82 53368.30 2009-06-14 22:43:21.000 165 30844.92 114.33 43558.80 88888.00 2009-06-14 22:43:22.000 165 30844.90 114.32 43558.75 88888.00 2009-06-14 22:43:23.000 165 30844.91 114.34 43558.79 88888.00 2009-06-14 22:43:24.000 165 30844.88 114.37 43558.86 88888.00 2009-06-14 22:43:25.000 165 30844.86 114.36 43558.81 53368.33 2009-06-14 22:43:26.000 165 30844.86 114.34 43558.81 88888.00 2009-06-14 22:43:27.000 165 30844.87 114.36 43558.77 88888.00 2009-06-14 22:43:28.000 165 30844.88 114.34 43558.78 88888.00 2009-06-14 22:43:29.000 165 30844.92 114.38 43558.82 88888.00 2009-06-14 22:43:30.000 165 30844.96 114.38 43558.85 53368.30 2009-06-14 22:43:31.000 165 30844.98 114.38 43558.82 88888.00 2009-06-14 22:43:32.000 165 30844.94 114.39 43558.83 88888.00 2009-06-14 22:43:33.000 165 30844.95 114.38 43558.80 88888.00 2009-06-14 22:43:34.000 165 30844.95 114.39 43558.75 88888.00 2009-06-14 22:43:35.000 165 30844.93 114.42 43558.76 53368.37 2009-06-14 22:43:36.000 165 30844.95 114.43 43558.78 88888.00 2009-06-14 22:43:37.000 165 30844.97 114.43 43558.82 88888.00 2009-06-14 22:43:38.000 165 30844.97 114.41 43558.82 88888.00 2009-06-14 22:43:39.000 165 30844.97 114.39 43558.84 88888.00 2009-06-14 22:43:40.000 165 30845.01 114.40 43558.85 53368.36 2009-06-14 22:43:41.000 165 30844.98 114.41 43558.87 88888.00 2009-06-14 22:43:42.000 165 30844.97 114.39 43558.82 88888.00 2009-06-14 22:43:43.000 165 30844.97 114.42 43558.86 88888.00 2009-06-14 22:43:44.000 165 30844.96 114.45 43558.84 88888.00 2009-06-14 22:43:45.000 165 30844.96 114.44 43558.84 53368.35 2009-06-14 22:43:46.000 165 30844.98 114.39 43558.88 88888.00 2009-06-14 22:43:47.000 165 30844.99 114.38 43558.88 88888.00 2009-06-14 22:43:48.000 165 30845.09 114.47 43558.74 88888.00 2009-06-14 22:43:49.000 165 30845.04 114.45 43558.73 88888.00 2009-06-14 22:43:50.000 165 30845.02 114.45 43558.77 53368.37 2009-06-14 22:43:51.000 165 30845.10 114.44 43558.81 88888.00 2009-06-14 22:43:52.000 165 30845.10 114.45 43558.88 88888.00 2009-06-14 22:43:53.000 165 30845.09 114.48 43558.92 88888.00 2009-06-14 22:43:54.000 165 30845.08 114.48 43558.88 88888.00 2009-06-14 22:43:55.000 165 30845.05 114.50 43558.89 53368.40 2009-06-14 22:43:56.000 165 30845.03 114.47 43558.83 88888.00 2009-06-14 22:43:57.000 165 30845.03 114.49 43558.84 88888.00 2009-06-14 22:43:58.000 165 30845.00 114.48 43558.86 88888.00 2009-06-14 22:43:59.000 165 30844.98 114.50 43558.89 88888.00 2009-06-14 22:44:00.000 165 30844.96 114.48 43558.82 53368.40 2009-06-14 22:44:01.000 165 30844.97 114.44 43558.87 88888.00 2009-06-14 22:44:02.000 165 30845.01 114.45 43558.87 88888.00 2009-06-14 22:44:03.000 165 30844.99 114.45 43558.88 88888.00 2009-06-14 22:44:04.000 165 30844.99 114.45 43558.90 88888.00 2009-06-14 22:44:05.000 165 30845.00 114.49 43558.88 53368.40 2009-06-14 22:44:06.000 165 30845.01 114.52 43558.92 88888.00 2009-06-14 22:44:07.000 165 30844.98 114.47 43559.00 88888.00 2009-06-14 22:44:08.000 165 30845.03 114.42 43559.00 88888.00 2009-06-14 22:44:09.000 165 30845.06 114.41 43558.88 88888.00 2009-06-14 22:44:10.000 165 30845.07 114.49 43558.90 53368.45 2009-06-14 22:44:11.000 165 30845.08 114.52 43558.88 88888.00 2009-06-14 22:44:12.000 165 30845.06 114.48 43558.88 88888.00 2009-06-14 22:44:13.000 165 30845.07 114.45 43558.85 88888.00 2009-06-14 22:44:14.000 165 30845.08 114.46 43558.86 88888.00 2009-06-14 22:44:15.000 165 30845.09 114.45 43558.83 53368.41 2009-06-14 22:44:16.000 165 30845.07 114.45 43558.82 88888.00 2009-06-14 22:44:17.000 165 30845.09 114.45 43558.85 88888.00 2009-06-14 22:44:18.000 165 30845.11 114.45 43558.86 88888.00 2009-06-14 22:44:19.000 165 30845.11 114.41 43558.85 88888.00 2009-06-14 22:44:20.000 165 30845.06 114.45 43558.87 53368.43 2009-06-14 22:44:21.000 165 30845.03 114.45 43558.85 88888.00 2009-06-14 22:44:22.000 165 30845.02 114.44 43558.88 88888.00 2009-06-14 22:44:23.000 165 30845.03 114.43 43558.92 88888.00 2009-06-14 22:44:24.000 165 30844.99 114.41 43558.88 88888.00 2009-06-14 22:44:25.000 165 30844.98 114.37 43558.84 53368.40 2009-06-14 22:44:26.000 165 30845.00 114.36 43558.82 88888.00 2009-06-14 22:44:27.000 165 30844.99 114.37 43558.82 88888.00 2009-06-14 22:44:28.000 165 30844.99 114.35 43558.82 88888.00 2009-06-14 22:44:29.000 165 30845.02 114.28 43558.84 88888.00 2009-06-14 22:44:30.000 165 30845.04 114.27 43558.83 53368.40 2009-06-14 22:44:31.000 165 30845.03 114.32 43558.84 88888.00 2009-06-14 22:44:32.000 165 30845.00 114.30 43558.82 88888.00 2009-06-14 22:44:33.000 165 30844.97 114.27 43558.83 88888.00 2009-06-14 22:44:34.000 165 30844.99 114.28 43558.86 88888.00 2009-06-14 22:44:35.000 165 30844.99 114.26 43558.84 53368.35 2009-06-14 22:44:36.000 165 30844.99 114.26 43558.80 88888.00 2009-06-14 22:44:37.000 165 30844.95 114.30 43558.85 88888.00 2009-06-14 22:44:38.000 165 30844.94 114.26 43558.90 88888.00 2009-06-14 22:44:39.000 165 30844.92 114.25 43558.91 88888.00 2009-06-14 22:44:40.000 165 30844.94 114.28 43558.87 53368.35 2009-06-14 22:44:41.000 165 30844.95 114.28 43558.83 88888.00 2009-06-14 22:44:42.000 165 30844.95 114.27 43558.83 88888.00 2009-06-14 22:44:43.000 165 30844.94 114.26 43558.83 88888.00 2009-06-14 22:44:44.000 165 30844.93 114.29 43558.90 88888.00 2009-06-14 22:44:45.000 165 30844.92 114.31 43558.95 53368.33 2009-06-14 22:44:46.000 165 30844.88 114.30 43558.89 88888.00 2009-06-14 22:44:47.000 165 30844.86 114.27 43558.88 88888.00 2009-06-14 22:44:48.000 165 30844.86 114.27 43558.83 88888.00 2009-06-14 22:44:49.000 165 30844.82 114.28 43558.80 88888.00 2009-06-14 22:44:50.000 165 30844.84 114.29 43558.79 53368.29 2009-06-14 22:44:51.000 165 30844.78 114.19 43558.87 88888.00 2009-06-14 22:44:52.000 165 30844.79 114.26 43558.83 88888.00 2009-06-14 22:44:53.000 165 30844.84 114.30 43558.88 88888.00 2009-06-14 22:44:54.000 165 30844.87 114.32 43558.86 88888.00 2009-06-14 22:44:55.000 165 30844.88 114.33 43558.79 53368.29 2009-06-14 22:44:56.000 165 30844.86 114.33 43558.79 88888.00 2009-06-14 22:44:57.000 165 30844.87 114.35 43558.80 88888.00 2009-06-14 22:44:58.000 165 30844.81 114.31 43558.77 88888.00 2009-06-14 22:44:59.000 165 30844.81 114.28 43558.79 88888.00 2009-06-14 22:45:00.000 165 30844.83 114.25 43558.82 53368.21 2009-06-14 22:45:01.000 165 30844.80 114.27 43558.80 88888.00 2009-06-14 22:45:02.000 165 30844.81 114.32 43558.82 88888.00 2009-06-14 22:45:03.000 165 30844.80 114.32 43558.81 88888.00 2009-06-14 22:45:04.000 165 30844.76 114.32 43558.82 88888.00 2009-06-14 22:45:05.000 165 30844.78 114.36 43558.84 53368.24 2009-06-14 22:45:06.000 165 30844.76 114.38 43558.82 88888.00 2009-06-14 22:45:07.000 165 30844.77 114.36 43558.82 88888.00 2009-06-14 22:45:08.000 165 30844.77 114.38 43558.84 88888.00 2009-06-14 22:45:09.000 165 30844.76 114.38 43558.87 88888.00 2009-06-14 22:45:10.000 165 30844.77 114.40 43558.85 53368.23 2009-06-14 22:45:11.000 165 30844.80 114.36 43558.81 88888.00 2009-06-14 22:45:12.000 165 30844.76 114.31 43558.81 88888.00 2009-06-14 22:45:13.000 165 30844.74 114.30 43558.81 88888.00 2009-06-14 22:45:14.000 165 30844.77 114.34 43558.83 88888.00 2009-06-14 22:45:15.000 165 30844.79 114.37 43558.84 53368.21 2009-06-14 22:45:16.000 165 30844.73 114.35 43558.80 88888.00 2009-06-14 22:45:17.000 165 30844.73 114.34 43558.83 88888.00 2009-06-14 22:45:18.000 165 30844.75 114.35 43558.81 88888.00 2009-06-14 22:45:19.000 165 30844.79 114.39 43558.82 88888.00 2009-06-14 22:45:20.000 165 30844.74 114.35 43558.83 53368.22 2009-06-14 22:45:21.000 165 30844.73 114.35 43558.81 88888.00 2009-06-14 22:45:22.000 165 30844.73 114.35 43558.77 88888.00 2009-06-14 22:45:23.000 165 30844.72 114.33 43558.79 88888.00 2009-06-14 22:45:24.000 165 30844.71 114.29 43558.80 88888.00 2009-06-14 22:45:25.000 165 30844.72 114.30 43558.79 53368.17 2009-06-14 22:45:26.000 165 30844.70 114.30 43558.79 88888.00 2009-06-14 22:45:27.000 165 30844.71 114.28 43558.79 88888.00 2009-06-14 22:45:28.000 165 30844.68 114.26 43558.83 88888.00 2009-06-14 22:45:29.000 165 30844.74 114.30 43558.83 88888.00 2009-06-14 22:45:30.000 165 30844.74 114.31 43558.84 53368.17 2009-06-14 22:45:31.000 165 30844.70 114.30 43558.83 88888.00 2009-06-14 22:45:32.000 165 30844.71 114.29 43558.88 88888.00 2009-06-14 22:45:33.000 165 30844.67 114.27 43558.83 88888.00 2009-06-14 22:45:34.000 165 30844.71 114.29 43558.81 88888.00 2009-06-14 22:45:35.000 165 30844.70 114.28 43558.80 53368.16 2009-06-14 22:45:36.000 165 30844.72 114.27 43558.81 88888.00 2009-06-14 22:45:37.000 165 30844.71 114.26 43558.83 88888.00 2009-06-14 22:45:38.000 165 30844.72 114.22 43558.87 88888.00 2009-06-14 22:45:39.000 165 30844.74 114.23 43558.86 88888.00 2009-06-14 22:45:40.000 165 30844.76 114.22 43558.89 53368.16 2009-06-14 22:45:41.000 165 30844.77 114.22 43558.87 88888.00 2009-06-14 22:45:42.000 165 30844.79 114.23 43558.87 88888.00 2009-06-14 22:45:43.000 165 30844.78 114.22 43558.87 88888.00 2009-06-14 22:45:44.000 165 30844.80 114.22 43558.84 88888.00 2009-06-14 22:45:45.000 165 30844.80 114.20 43558.83 53368.21 2009-06-14 22:45:46.000 165 30844.79 114.18 43558.83 88888.00 2009-06-14 22:45:47.000 165 30844.79 114.21 43558.80 88888.00 2009-06-14 22:45:48.000 165 30844.76 114.17 43558.82 88888.00 2009-06-14 22:45:49.000 165 30844.72 114.15 43558.84 88888.00 2009-06-14 22:45:50.000 165 30844.77 114.15 43558.82 53368.23 2009-06-14 22:45:51.000 165 30844.79 114.13 43558.81 88888.00 2009-06-14 22:45:52.000 165 30844.76 114.15 43558.82 88888.00 2009-06-14 22:45:53.000 165 30844.76 114.16 43558.84 88888.00 2009-06-14 22:45:54.000 165 30844.80 114.17 43558.85 88888.00 2009-06-14 22:45:55.000 165 30844.82 114.18 43558.84 53368.27 2009-06-14 22:45:56.000 165 30844.85 114.17 43558.77 88888.00 2009-06-14 22:45:57.000 165 30844.86 114.12 43558.82 88888.00 2009-06-14 22:45:58.000 165 30844.86 114.12 43558.86 88888.00 2009-06-14 22:45:59.000 165 30844.85 114.11 43558.84 88888.00 2009-06-14 22:46:00.000 165 30844.86 114.12 43558.82 53368.28 2009-06-14 22:46:01.000 165 30844.88 114.11 43558.84 88888.00 2009-06-14 22:46:02.000 165 30844.93 114.10 43558.88 88888.00 2009-06-14 22:46:03.000 165 30844.95 114.11 43558.90 88888.00 2009-06-14 22:46:04.000 165 30844.95 114.15 43558.96 88888.00 2009-06-14 22:46:05.000 165 30844.94 114.15 43558.96 53368.30 2009-06-14 22:46:06.000 165 30844.94 114.11 43559.00 88888.00 2009-06-14 22:46:07.000 165 30844.99 114.09 43558.97 88888.00 2009-06-14 22:46:08.000 165 30844.98 114.06 43558.92 88888.00 2009-06-14 22:46:09.000 165 30844.99 114.01 43558.88 88888.00 2009-06-14 22:46:10.000 165 30845.00 113.97 43558.89 53368.36 2009-06-14 22:46:11.000 165 30845.00 113.95 43558.90 88888.00 2009-06-14 22:46:12.000 165 30845.01 113.92 43558.90 88888.00 2009-06-14 22:46:13.000 165 30845.05 113.95 43558.90 88888.00 2009-06-14 22:46:14.000 165 30845.03 113.94 43558.88 88888.00 2009-06-14 22:46:15.000 165 30845.06 113.86 43558.89 53368.40 2009-06-14 22:46:16.000 165 30845.09 113.89 43558.90 88888.00 2009-06-14 22:46:17.000 165 30845.13 113.91 43558.92 88888.00 2009-06-14 22:46:18.000 165 30845.13 113.91 43558.92 88888.00 2009-06-14 22:46:19.000 165 30845.13 113.93 43558.91 88888.00 2009-06-14 22:46:20.000 165 30845.14 113.94 43558.90 53368.43 2009-06-14 22:46:21.000 165 30845.15 113.92 43558.88 88888.00 2009-06-14 22:46:22.000 165 30845.15 113.87 43558.85 88888.00 2009-06-14 22:46:23.000 165 30845.13 113.85 43558.90 88888.00 2009-06-14 22:46:24.000 165 30845.17 113.85 43558.89 88888.00 2009-06-14 22:46:25.000 165 30845.18 113.83 43558.91 53368.47 2009-06-14 22:46:26.000 165 30845.17 113.80 43558.89 88888.00 2009-06-14 22:46:27.000 165 30845.16 113.81 43558.89 88888.00 2009-06-14 22:46:28.000 165 30845.17 113.80 43558.91 88888.00 2009-06-14 22:46:29.000 165 30845.18 113.79 43558.85 88888.00 2009-06-14 22:46:30.000 165 30845.19 113.80 43558.82 53368.49 2009-06-14 22:46:31.000 165 30845.19 113.80 43558.85 88888.00 2009-06-14 22:46:32.000 165 30845.21 113.77 43558.87 88888.00 2009-06-14 22:46:33.000 165 30845.21 113.75 43558.91 88888.00 2009-06-14 22:46:34.000 165 30845.26 113.78 43558.90 88888.00 2009-06-14 22:46:35.000 165 30845.26 113.80 43558.91 53368.52 2009-06-14 22:46:36.000 165 30845.25 113.79 43558.93 88888.00 2009-06-14 22:46:37.000 165 30845.27 113.79 43558.91 88888.00 2009-06-14 22:46:38.000 165 30845.29 113.79 43558.88 88888.00 2009-06-14 22:46:39.000 165 30845.30 113.80 43558.86 88888.00 2009-06-14 22:46:40.000 165 30845.33 113.79 43558.86 53368.55 2009-06-14 22:46:41.000 165 30845.32 113.78 43558.89 88888.00 2009-06-14 22:46:42.000 165 30845.31 113.78 43558.91 88888.00 2009-06-14 22:46:43.000 165 30845.31 113.77 43558.89 88888.00 2009-06-14 22:46:44.000 165 30845.33 113.77 43558.93 88888.00 2009-06-14 22:46:45.000 165 30845.33 113.74 43558.88 53368.61 2009-06-14 22:46:46.000 165 30845.32 113.70 43558.86 88888.00 2009-06-14 22:46:47.000 165 30845.34 113.74 43558.88 88888.00 2009-06-14 22:46:48.000 165 30845.32 113.74 43558.89 88888.00 2009-06-14 22:46:49.000 165 30845.31 113.76 43558.91 88888.00 2009-06-14 22:46:50.000 165 30845.34 113.76 43558.93 53368.61 2009-06-14 22:46:51.000 165 30845.35 113.74 43558.96 88888.00 2009-06-14 22:46:52.000 165 30845.38 113.78 43558.96 88888.00 2009-06-14 22:46:53.000 165 30845.36 113.74 43558.98 88888.00 2009-06-14 22:46:54.000 165 30845.34 113.69 43558.94 88888.00 2009-06-14 22:46:55.000 165 30845.35 113.73 43558.93 53368.65 2009-06-14 22:46:56.000 165 30845.35 113.72 43558.92 88888.00 2009-06-14 22:46:57.000 165 30845.33 113.69 43558.92 88888.00 2009-06-14 22:46:58.000 165 30845.36 113.69 43558.93 88888.00 2009-06-14 22:46:59.000 165 30845.37 113.69 43558.94 88888.00 2009-06-14 22:47:00.000 165 30845.34 113.68 43558.91 53368.66 2009-06-14 22:47:01.000 165 30845.36 113.71 43558.92 88888.00 2009-06-14 22:47:02.000 165 30845.37 113.73 43558.87 88888.00 2009-06-14 22:47:03.000 165 30845.41 113.74 43558.83 88888.00 2009-06-14 22:47:04.000 165 30845.39 113.73 43558.84 88888.00 2009-06-14 22:47:05.000 165 30845.37 113.77 43558.86 53368.66 2009-06-14 22:47:06.000 165 30845.37 113.79 43558.88 88888.00 2009-06-14 22:47:07.000 165 30845.36 113.75 43558.84 88888.00 2009-06-14 22:47:08.000 165 30845.36 113.78 43558.87 88888.00 2009-06-14 22:47:09.000 165 30845.35 113.81 43558.90 88888.00 2009-06-14 22:47:10.000 165 30845.38 113.75 43558.88 53368.69 2009-06-14 22:47:11.000 165 30845.38 113.76 43558.83 88888.00 2009-06-14 22:47:12.000 165 30845.35 113.76 43558.82 88888.00 2009-06-14 22:47:13.000 165 30845.33 113.79 43558.90 88888.00 2009-06-14 22:47:14.000 165 30845.37 113.81 43558.94 88888.00 2009-06-14 22:47:15.000 165 30845.35 113.80 43558.90 53368.71 2009-06-14 22:47:16.000 165 30845.38 113.88 43558.91 88888.00 2009-06-14 22:47:17.000 165 30845.38 113.87 43558.96 88888.00 2009-06-14 22:47:18.000 165 30845.38 113.90 43558.93 88888.00 2009-06-14 22:47:19.000 165 30845.41 113.93 43558.94 88888.00 2009-06-14 22:47:20.000 165 30845.42 113.95 43558.94 53368.68 2009-06-14 22:47:21.000 165 30845.40 113.93 43558.94 88888.00 2009-06-14 22:47:22.000 165 30845.37 113.90 43558.95 88888.00 2009-06-14 22:47:23.000 165 30845.36 113.87 43559.01 88888.00 2009-06-14 22:47:24.000 165 30845.32 113.87 43558.99 88888.00 2009-06-14 22:47:25.000 165 30845.35 113.93 43558.96 53368.70 2009-06-14 22:47:26.000 165 30845.42 113.94 43558.98 88888.00 2009-06-14 22:47:27.000 165 30845.39 113.98 43558.96 88888.00 2009-06-14 22:47:28.000 165 30845.37 113.99 43558.98 88888.00 2009-06-14 22:47:29.000 165 30845.35 114.01 43558.97 88888.00 2009-06-14 22:47:30.000 165 30845.37 113.97 43558.93 53368.70 2009-06-14 22:47:31.000 165 30845.37 114.01 43558.94 88888.00 2009-06-14 22:47:32.000 165 30845.35 114.05 43558.98 88888.00 2009-06-14 22:47:33.000 165 30845.33 114.07 43558.94 88888.00 2009-06-14 22:47:34.000 165 30845.30 114.10 43558.92 88888.00 2009-06-14 22:47:35.000 165 30845.29 114.13 43558.91 53368.68 2009-06-14 22:47:36.000 165 30845.25 114.15 43558.89 88888.00 2009-06-14 22:47:37.000 165 30845.29 114.13 43558.92 88888.00 2009-06-14 22:47:38.000 165 30845.29 114.12 43558.95 88888.00 2009-06-14 22:47:39.000 165 30845.31 114.13 43558.96 88888.00 2009-06-14 22:47:40.000 165 30845.32 114.23 43558.98 53368.68 2009-06-14 22:47:41.000 165 30845.34 114.24 43559.00 88888.00 2009-06-14 22:47:42.000 165 30845.32 114.26 43558.98 88888.00 2009-06-14 22:47:43.000 165 30845.25 114.29 43558.90 88888.00 2009-06-14 22:47:44.000 165 30845.26 114.33 43558.92 88888.00 2009-06-14 22:47:45.000 165 30845.24 114.32 43558.94 53368.67 2009-06-14 22:47:46.000 165 30845.21 114.33 43558.99 88888.00 2009-06-14 22:47:47.000 165 30845.22 114.33 43558.98 88888.00 2009-06-14 22:47:48.000 165 30845.23 114.33 43558.95 88888.00 2009-06-14 22:47:49.000 165 30845.23 114.35 43558.95 88888.00 2009-06-14 22:47:50.000 165 30845.26 114.36 43558.95 53368.67 2009-06-14 22:47:51.000 165 30845.25 114.36 43558.98 88888.00 2009-06-14 22:47:52.000 165 30845.25 114.38 43558.98 88888.00 2009-06-14 22:47:53.000 165 30845.24 114.41 43558.99 88888.00 2009-06-14 22:47:54.000 165 30845.24 114.35 43559.01 88888.00 2009-06-14 22:47:55.000 165 30845.25 114.34 43558.99 53368.67 2009-06-14 22:47:56.000 165 30845.24 114.35 43558.95 88888.00 2009-06-14 22:47:57.000 165 30845.23 114.34 43558.93 88888.00 2009-06-14 22:47:58.000 165 30845.24 114.35 43558.94 88888.00 2009-06-14 22:47:59.000 165 30845.28 114.37 43558.95 88888.00 2009-06-14 22:48:00.000 165 30845.29 114.38 43558.96 53368.68 2009-06-14 22:48:01.000 165 30845.27 114.38 43558.93 88888.00 2009-06-14 22:48:02.000 165 30845.26 114.38 43558.93 88888.00 2009-06-14 22:48:03.000 165 30845.28 114.37 43558.93 88888.00 2009-06-14 22:48:04.000 165 30845.31 114.39 43558.97 88888.00 2009-06-14 22:48:05.000 165 30845.29 114.41 43558.99 53368.66 2009-06-14 22:48:06.000 165 30845.29 114.45 43558.97 88888.00 2009-06-14 22:48:07.000 165 30845.25 114.46 43558.96 88888.00 2009-06-14 22:48:08.000 165 30845.23 114.43 43558.98 88888.00 2009-06-14 22:48:09.000 165 30845.25 114.44 43558.96 88888.00 2009-06-14 22:48:10.000 165 30845.27 114.48 43558.93 53368.66 2009-06-14 22:48:11.000 165 30845.27 114.48 43558.90 88888.00 2009-06-14 22:48:12.000 165 30845.28 114.49 43558.92 88888.00 2009-06-14 22:48:13.000 165 30845.31 114.51 43558.96 88888.00 2009-06-14 22:48:14.000 165 30845.31 114.49 43558.98 88888.00 2009-06-14 22:48:15.000 165 30845.28 114.46 43558.96 53368.68 2009-06-14 22:48:16.000 165 30845.33 114.48 43558.96 88888.00 2009-06-14 22:48:17.000 165 30845.33 114.49 43558.98 88888.00 2009-06-14 22:48:18.000 165 30845.31 114.48 43558.95 88888.00 2009-06-14 22:48:19.000 165 30845.31 114.51 43558.97 88888.00 2009-06-14 22:48:20.000 165 30845.32 114.50 43558.98 53368.67 2009-06-14 22:48:21.000 165 30845.31 114.47 43558.93 88888.00 2009-06-14 22:48:22.000 165 30845.34 114.49 43558.94 88888.00 2009-06-14 22:48:23.000 165 30845.32 114.50 43558.97 88888.00 2009-06-14 22:48:24.000 165 30845.34 114.53 43559.01 88888.00 2009-06-14 22:48:25.000 165 30845.39 114.55 43559.02 53368.70 2009-06-14 22:48:26.000 165 30845.38 114.54 43558.99 88888.00 2009-06-14 22:48:27.000 165 30845.35 114.52 43558.98 88888.00 2009-06-14 22:48:28.000 165 30845.40 114.56 43559.05 88888.00 2009-06-14 22:48:29.000 165 30845.39 114.54 43559.04 88888.00 2009-06-14 22:48:30.000 165 30845.39 114.52 43559.09 53368.74 2009-06-14 22:48:31.000 165 30845.42 114.54 43559.11 88888.00 2009-06-14 22:48:32.000 165 30845.44 114.51 43559.06 88888.00 2009-06-14 22:48:33.000 165 30845.40 114.50 43559.03 88888.00 2009-06-14 22:48:34.000 165 30845.43 114.51 43559.04 88888.00 2009-06-14 22:48:35.000 165 30845.41 114.53 43559.02 53368.76 2009-06-14 22:48:36.000 165 30845.43 114.53 43558.99 88888.00 2009-06-14 22:48:37.000 165 30845.41 114.53 43558.99 88888.00 2009-06-14 22:48:38.000 165 30845.42 114.55 43559.03 88888.00 2009-06-14 22:48:39.000 165 30845.42 114.51 43559.10 88888.00 2009-06-14 22:48:40.000 165 30845.42 114.49 43559.10 53368.77 2009-06-14 22:48:41.000 165 30845.44 114.44 43559.05 88888.00 2009-06-14 22:48:42.000 165 30845.48 114.46 43559.05 88888.00 2009-06-14 22:48:43.000 165 30845.45 114.47 43559.08 88888.00 2009-06-14 22:48:44.000 165 30845.42 114.44 43559.13 88888.00 2009-06-14 22:48:45.000 165 30845.48 114.44 43559.12 53368.82 2009-06-14 22:48:46.000 165 30845.45 114.45 43559.08 88888.00 2009-06-14 22:48:47.000 165 30845.47 114.45 43559.07 88888.00 2009-06-14 22:48:48.000 165 30845.51 114.45 43559.06 88888.00 2009-06-14 22:48:49.000 165 30845.51 114.45 43559.09 88888.00 2009-06-14 22:48:50.000 165 30845.50 114.47 43559.10 53368.84 2009-06-14 22:48:51.000 165 30845.51 114.47 43559.07 88888.00 2009-06-14 22:48:52.000 165 30845.52 114.48 43559.07 88888.00 2009-06-14 22:48:53.000 165 30845.59 114.46 43559.10 88888.00 2009-06-14 22:48:54.000 165 30845.58 114.44 43559.07 88888.00 2009-06-14 22:48:55.000 165 30845.56 114.44 43559.07 53368.89 2009-06-14 22:48:56.000 165 30845.53 114.43 43559.10 88888.00 2009-06-14 22:48:57.000 165 30845.52 114.39 43559.11 88888.00 2009-06-14 22:48:58.000 165 30845.55 114.45 43559.09 88888.00 2009-06-14 22:48:59.000 165 30845.56 114.46 43559.10 88888.00 2009-06-14 22:49:00.000 165 30845.59 114.46 43559.14 53368.90 2009-06-14 22:49:01.000 165 30845.56 114.50 43559.08 88888.00 2009-06-14 22:49:02.000 165 30845.56 114.49 43559.07 88888.00 2009-06-14 22:49:03.000 165 30845.60 114.46 43559.07 88888.00 2009-06-14 22:49:04.000 165 30845.61 114.46 43559.14 88888.00 2009-06-14 22:49:05.000 165 30845.62 114.49 43559.19 53368.94 2009-06-14 22:49:06.000 165 30845.57 114.51 43559.13 88888.00 2009-06-14 22:49:07.000 165 30845.58 114.47 43559.07 88888.00 2009-06-14 22:49:08.000 165 30845.62 114.45 43559.03 88888.00 2009-06-14 22:49:09.000 165 30845.64 114.44 43559.07 88888.00 2009-06-14 22:49:10.000 165 30845.65 114.47 43559.12 53368.94 2009-06-14 22:49:11.000 165 30845.64 114.50 43559.08 88888.00 2009-06-14 22:49:12.000 165 30845.65 114.50 43559.08 88888.00 2009-06-14 22:49:13.000 165 30845.68 114.53 43559.12 88888.00 2009-06-14 22:49:14.000 165 30845.64 114.50 43559.13 88888.00 2009-06-14 22:49:15.000 165 30845.65 114.50 43559.09 53368.95 2009-06-14 22:49:16.000 165 30845.69 114.48 43559.12 88888.00 2009-06-14 22:49:17.000 165 30845.67 114.55 43559.10 88888.00 2009-06-14 22:49:18.000 165 30845.65 114.56 43559.03 88888.00 2009-06-14 22:49:19.000 165 30845.66 114.55 43559.03 88888.00 2009-06-14 22:49:20.000 165 30845.69 114.53 43559.04 53368.94 2009-06-14 22:49:21.000 165 30845.71 114.52 43559.08 88888.00 2009-06-14 22:49:22.000 165 30845.67 114.56 43559.12 88888.00 2009-06-14 22:49:23.000 165 30845.68 114.57 43559.10 88888.00 2009-06-14 22:49:24.000 165 30845.64 114.59 43559.08 88888.00 2009-06-14 22:49:25.000 165 30845.65 114.58 43559.11 53369.00 2009-06-14 22:49:26.000 165 30845.65 114.59 43559.14 88888.00 2009-06-14 22:49:27.000 165 30845.67 114.58 43559.16 88888.00 2009-06-14 22:49:28.000 165 30845.66 114.56 43559.21 88888.00 2009-06-14 22:49:29.000 165 30845.68 114.62 43559.22 88888.00 2009-06-14 22:49:30.000 165 30845.71 114.69 43559.24 53369.02 2009-06-14 22:49:31.000 165 30845.70 114.69 43559.24 88888.00 2009-06-14 22:49:32.000 165 30845.66 114.68 43559.26 88888.00 2009-06-14 22:49:33.000 165 30845.64 114.67 43559.22 88888.00 2009-06-14 22:49:34.000 165 30845.62 114.70 43559.23 88888.00 2009-06-14 22:49:35.000 165 30845.65 114.69 43559.17 53369.00 2009-06-14 22:49:36.000 165 30845.64 114.68 43559.21 88888.00 2009-06-14 22:49:37.000 165 30845.65 114.67 43559.22 88888.00 2009-06-14 22:49:38.000 165 30845.64 114.66 43559.19 88888.00 2009-06-14 22:49:39.000 165 30845.66 114.68 43559.18 88888.00 2009-06-14 22:49:40.000 165 30845.69 114.74 43559.21 53368.99 2009-06-14 22:49:41.000 165 30845.68 114.73 43559.22 88888.00 2009-06-14 22:49:42.000 165 30845.69 114.75 43559.17 88888.00 2009-06-14 22:49:43.000 165 30845.69 114.73 43559.16 88888.00 2009-06-14 22:49:44.000 165 30845.69 114.73 43559.14 88888.00 2009-06-14 22:49:45.000 165 30845.65 114.68 43559.17 53369.01 2009-06-14 22:49:46.000 165 30845.69 114.71 43559.14 88888.00 2009-06-14 22:49:47.000 165 30845.69 114.76 43559.15 88888.00 2009-06-14 22:49:48.000 165 30845.67 114.76 43559.23 88888.00 2009-06-14 22:49:49.000 165 30845.67 114.77 43559.17 88888.00 2009-06-14 22:49:50.000 165 30845.67 114.79 43559.15 53369.03 2009-06-14 22:49:51.000 165 30845.66 114.78 43559.17 88888.00 2009-06-14 22:49:52.000 165 30845.68 114.82 43559.16 88888.00 2009-06-14 22:49:53.000 165 30845.68 114.80 43559.13 88888.00 2009-06-14 22:49:54.000 165 30845.66 114.82 43559.13 88888.00 2009-06-14 22:49:55.000 165 30845.70 114.80 43559.14 53369.00 2009-06-14 22:49:56.000 165 30845.69 114.81 43559.11 88888.00 2009-06-14 22:49:57.000 165 30845.65 114.82 43559.12 88888.00 2009-06-14 22:49:58.000 165 30845.63 114.80 43559.11 88888.00 2009-06-14 22:49:59.000 165 30845.66 114.82 43559.13 88888.00 2009-06-14 22:50:00.000 165 30845.64 114.83 43559.14 53368.99 2009-06-14 22:50:01.000 165 30845.63 114.82 43559.12 88888.00 2009-06-14 22:50:02.000 165 30845.65 114.77 43559.18 88888.00 2009-06-14 22:50:03.000 165 30845.65 114.79 43559.19 88888.00 2009-06-14 22:50:04.000 165 30845.67 114.90 43559.20 88888.00 2009-06-14 22:50:05.000 165 30845.64 114.87 43559.14 53368.97 2009-06-14 22:50:06.000 165 30845.64 114.88 43559.08 88888.00 2009-06-14 22:50:07.000 165 30845.62 114.88 43559.11 88888.00 2009-06-14 22:50:08.000 165 30845.62 114.84 43559.16 88888.00 2009-06-14 22:50:09.000 165 30845.63 114.83 43559.18 88888.00 2009-06-14 22:50:10.000 165 30845.65 114.89 43559.17 53368.98 2009-06-14 22:50:11.000 165 30845.64 114.91 43559.15 88888.00 2009-06-14 22:50:12.000 165 30845.66 114.92 43559.14 88888.00 2009-06-14 22:50:13.000 165 30845.66 114.86 43559.14 88888.00 2009-06-14 22:50:14.000 165 30845.68 114.89 43559.14 88888.00 2009-06-14 22:50:15.000 165 30845.68 114.90 43559.13 53368.96 2009-06-14 22:50:16.000 165 30845.67 114.88 43559.14 88888.00 2009-06-14 22:50:17.000 165 30845.65 114.86 43559.18 88888.00 2009-06-14 22:50:18.000 165 30845.65 114.88 43559.18 88888.00 2009-06-14 22:50:19.000 165 30845.65 114.91 43559.17 88888.00 2009-06-14 22:50:20.000 165 30845.64 114.92 43559.15 53369.01 2009-06-14 22:50:21.000 165 30845.67 114.90 43559.13 88888.00 2009-06-14 22:50:22.000 165 30845.71 114.86 43559.15 88888.00 2009-06-14 22:50:23.000 165 30845.70 114.84 43559.12 88888.00 2009-06-14 22:50:24.000 165 30845.68 114.84 43559.19 88888.00 2009-06-14 22:50:25.000 165 30845.68 114.83 43559.21 53369.00 2009-06-14 22:50:26.000 165 30845.66 114.84 43559.21 88888.00 2009-06-14 22:50:27.000 165 30845.67 114.81 43559.16 88888.00 2009-06-14 22:50:28.000 165 30845.67 114.81 43559.14 88888.00 2009-06-14 22:50:29.000 165 30845.67 114.81 43559.14 88888.00 2009-06-14 22:50:30.000 165 30845.66 114.83 43559.13 53368.99 2009-06-14 22:50:31.000 165 30845.65 114.82 43559.08 88888.00 2009-06-14 22:50:32.000 165 30845.68 114.82 43559.11 88888.00 2009-06-14 22:50:33.000 165 30845.69 114.80 43559.14 88888.00 2009-06-14 22:50:34.000 165 30845.70 114.78 43559.12 88888.00 2009-06-14 22:50:35.000 165 30845.70 114.79 43559.16 53369.03 2009-06-14 22:50:36.000 165 30845.72 114.80 43559.18 88888.00 2009-06-14 22:50:37.000 165 30845.75 114.80 43559.22 88888.00 2009-06-14 22:50:38.000 165 30845.77 114.79 43559.21 88888.00 2009-06-14 22:50:39.000 165 30845.76 114.82 43559.23 88888.00 2009-06-14 22:50:40.000 165 30845.75 114.80 43559.17 53369.03 2009-06-14 22:50:41.000 165 30845.76 114.83 43559.13 88888.00 2009-06-14 22:50:42.000 165 30845.77 114.81 43559.12 88888.00 2009-06-14 22:50:43.000 165 30845.78 114.78 43559.14 88888.00 2009-06-14 22:50:44.000 165 30845.74 114.79 43559.11 88888.00 2009-06-14 22:50:45.000 165 30845.72 114.81 43559.05 53369.02 2009-06-14 22:50:46.000 165 30845.73 114.79 43559.07 88888.00 2009-06-14 22:50:47.000 165 30845.76 114.81 43559.08 88888.00 2009-06-14 22:50:48.000 165 30845.78 114.82 43559.10 88888.00 2009-06-14 22:50:49.000 165 30845.79 114.81 43559.09 88888.00 2009-06-14 22:50:50.000 165 30845.77 114.81 43559.07 53369.02 2009-06-14 22:50:51.000 165 30845.76 114.80 43559.08 88888.00 2009-06-14 22:50:52.000 165 30845.78 114.80 43559.04 88888.00 2009-06-14 22:50:53.000 165 30845.77 114.81 43559.04 88888.00 2009-06-14 22:50:54.000 165 30845.77 114.83 43559.08 88888.00 2009-06-14 22:50:55.000 165 30845.81 114.80 43559.09 53369.05 2009-06-14 22:50:56.000 165 30845.81 114.74 43559.03 88888.00 2009-06-14 22:50:57.000 165 30845.82 114.78 43559.04 88888.00 2009-06-14 22:50:58.000 165 30845.82 114.75 43559.04 88888.00 2009-06-14 22:50:59.000 165 30845.83 114.72 43559.01 88888.00 2009-06-14 22:51:00.000 165 30845.86 114.73 43559.06 53369.07 2009-06-14 22:51:01.000 165 30845.81 114.70 43559.07 88888.00 2009-06-14 22:51:02.000 165 30845.79 114.68 43559.18 88888.00 2009-06-14 22:51:03.000 165 30845.89 114.73 43559.10 88888.00 2009-06-14 22:51:04.000 165 30845.92 114.72 43559.07 88888.00 2009-06-14 22:51:05.000 165 30845.92 114.70 43559.08 53369.19 2009-06-14 22:51:06.000 165 30845.97 114.69 43559.06 88888.00 2009-06-14 22:51:07.000 165 30845.99 114.76 43558.99 88888.00 2009-06-14 22:51:08.000 165 30845.92 114.77 43559.04 88888.00 2009-06-14 22:51:09.000 165 30845.89 114.73 43559.08 88888.00 2009-06-14 22:51:10.000 165 30845.89 114.72 43559.08 53369.07 2009-06-14 22:51:11.000 165 30845.89 114.73 43559.09 88888.00 2009-06-14 22:51:12.000 165 30845.90 114.74 43559.12 88888.00 2009-06-14 22:51:13.000 165 30845.89 114.75 43559.07 88888.00 2009-06-14 22:51:14.000 165 30845.92 114.75 43559.13 88888.00 2009-06-14 22:51:15.000 165 30845.92 114.73 43559.22 53369.16 2009-06-14 22:51:16.000 165 30845.93 114.72 43559.21 88888.00 2009-06-14 22:51:17.000 165 30845.92 114.74 43559.20 88888.00 2009-06-14 22:51:18.000 165 30845.97 114.76 43559.20 88888.00 2009-06-14 22:51:19.000 165 30845.95 114.75 43559.23 88888.00 2009-06-14 22:51:20.000 165 30845.97 114.76 43559.21 53369.20 2009-06-14 22:51:21.000 165 30845.97 114.76 43559.21 88888.00 2009-06-14 22:51:22.000 165 30845.99 114.75 43559.24 88888.00 2009-06-14 22:51:23.000 165 30845.97 114.76 43559.27 88888.00 2009-06-14 22:51:24.000 165 30845.99 114.74 43559.18 88888.00 2009-06-14 22:51:25.000 165 30846.02 114.72 43559.16 53369.23 2009-06-14 22:51:26.000 165 30846.03 114.73 43559.20 88888.00 2009-06-14 22:51:27.000 165 30845.97 114.72 43559.18 88888.00 2009-06-14 22:51:28.000 165 30845.98 114.73 43559.24 88888.00 2009-06-14 22:51:29.000 165 30846.01 114.77 43559.25 88888.00 2009-06-14 22:51:30.000 165 30846.00 114.73 43559.20 53369.24 2009-06-14 22:51:31.000 165 30846.02 114.73 43559.19 88888.00 2009-06-14 22:51:32.000 165 30846.07 114.71 43559.21 88888.00 2009-06-14 22:51:33.000 165 30846.08 114.69 43559.23 88888.00 2009-06-14 22:51:34.000 165 30846.10 114.74 43559.18 88888.00 2009-06-14 22:51:35.000 165 30846.22 114.93 43559.07 53369.26 2009-06-14 22:51:36.000 165 30846.11 114.86 43559.20 88888.00 2009-06-14 22:51:37.000 165 30846.07 114.82 43559.22 88888.00 2009-06-14 22:51:38.000 165 30846.06 114.85 43559.28 88888.00 2009-06-14 22:51:39.000 165 30846.07 114.87 43559.23 88888.00 2009-06-14 22:51:40.000 165 30846.10 114.85 43559.18 53369.33 2009-06-14 22:51:41.000 165 30846.08 114.85 43559.23 88888.00 2009-06-14 22:51:42.000 165 30846.04 114.83 43559.23 88888.00 2009-06-14 22:51:43.000 165 30846.03 114.85 43559.23 88888.00 2009-06-14 22:51:44.000 165 30846.05 114.85 43559.22 88888.00 2009-06-14 22:51:45.000 165 30846.08 114.84 43559.25 53369.32 2009-06-14 22:51:46.000 165 30846.08 114.85 43559.21 88888.00 2009-06-14 22:51:47.000 165 30846.09 114.86 43559.21 88888.00 2009-06-14 22:51:48.000 165 30846.06 114.85 43559.28 88888.00 2009-06-14 22:51:49.000 165 30846.09 114.86 43559.30 88888.00 2009-06-14 22:51:50.000 165 30846.11 114.86 43559.29 53369.33 2009-06-14 22:51:51.000 165 30846.17 114.93 43559.24 88888.00 2009-06-14 22:51:52.000 165 30846.20 114.97 43559.25 88888.00 2009-06-14 22:51:53.000 165 30846.17 114.94 43559.25 88888.00 2009-06-14 22:51:54.000 165 30846.15 114.92 43559.26 88888.00 2009-06-14 22:51:55.000 165 30846.17 114.96 43559.24 53369.35 2009-06-14 22:51:56.000 165 30846.16 114.94 43559.22 88888.00 2009-06-14 22:51:57.000 165 30846.15 114.93 43559.25 88888.00 2009-06-14 22:51:58.000 165 30846.17 114.98 43559.24 88888.00 2009-06-14 22:51:59.000 165 30846.13 115.00 43559.23 88888.00 2009-06-14 22:52:00.000 165 30846.13 115.03 43559.22 53369.37 2009-06-14 22:52:01.000 165 30846.09 115.04 43559.20 88888.00 2009-06-14 22:52:02.000 165 30846.08 115.03 43559.17 88888.00 2009-06-14 22:52:03.000 165 30846.10 115.08 43559.18 88888.00 2009-06-14 22:52:04.000 165 30846.10 115.11 43559.19 88888.00 2009-06-14 22:52:05.000 165 30846.10 115.15 43559.21 53369.30 2009-06-14 22:52:06.000 165 30846.09 115.13 43559.19 88888.00 2009-06-14 22:52:07.000 165 30846.09 115.13 43559.21 88888.00 2009-06-14 22:52:08.000 165 30846.08 115.10 43559.18 88888.00 2009-06-14 22:52:09.000 165 30846.08 115.06 43559.21 88888.00 2009-06-14 22:52:10.000 165 30846.08 115.09 43559.22 53369.37 2009-06-14 22:52:11.000 165 30846.08 115.09 43559.23 88888.00 2009-06-14 22:52:12.000 165 30846.06 115.12 43559.26 88888.00 2009-06-14 22:52:13.000 165 30846.04 115.10 43559.36 88888.00 2009-06-14 22:52:14.000 165 30846.11 115.16 43559.36 88888.00 2009-06-14 22:52:15.000 165 30846.14 115.15 43559.28 53369.34 2009-06-14 22:52:16.000 165 30846.11 115.18 43559.28 88888.00 2009-06-14 22:52:17.000 165 30846.11 115.21 43559.27 88888.00 2009-06-14 22:52:18.000 165 30846.16 115.29 43559.32 88888.00 2009-06-14 22:52:19.000 165 30846.16 115.26 43559.29 88888.00 2009-06-14 22:52:20.000 165 30846.16 115.26 43559.27 53369.38 2009-06-14 22:52:21.000 165 30846.14 115.30 43559.27 88888.00 2009-06-14 22:52:22.000 165 30846.13 115.27 43559.21 88888.00 2009-06-14 22:52:23.000 165 30846.11 115.28 43559.24 88888.00 2009-06-14 22:52:24.000 165 30846.12 115.36 43559.30 88888.00 2009-06-14 22:52:25.000 165 30846.09 115.36 43559.30 53369.38 2009-06-14 22:52:26.000 165 30846.06 115.33 43559.28 88888.00 2009-06-14 22:52:27.000 165 30846.10 115.32 43559.27 88888.00 2009-06-14 22:52:28.000 165 30846.13 115.37 43559.29 88888.00 2009-06-14 22:52:29.000 165 30846.09 115.43 43559.31 88888.00 2009-06-14 22:52:30.000 165 30846.08 115.48 43559.27 53369.38 2009-06-14 22:52:31.000 165 30846.11 115.48 43559.25 88888.00 2009-06-14 22:52:32.000 165 30846.11 115.41 43559.28 88888.00 2009-06-14 22:52:33.000 165 30846.12 115.44 43559.30 88888.00 2009-06-14 22:52:34.000 165 30846.09 115.49 43559.32 88888.00 2009-06-14 22:52:35.000 165 30846.10 115.52 43559.28 53369.39 2009-06-14 22:52:36.000 165 30846.09 115.53 43559.24 88888.00 2009-06-14 22:52:37.000 165 30846.10 115.48 43559.28 88888.00 2009-06-14 22:52:38.000 165 30846.08 115.49 43559.27 88888.00 2009-06-14 22:52:39.000 165 30846.07 115.55 43559.22 88888.00 2009-06-14 22:52:40.000 165 30846.08 115.59 43559.24 53369.37 2009-06-14 22:52:41.000 165 30846.06 115.58 43559.23 88888.00 2009-06-14 22:52:42.000 165 30846.03 115.56 43559.21 88888.00 2009-06-14 22:52:43.000 165 30846.05 115.54 43559.24 88888.00 2009-06-14 22:52:44.000 165 30846.05 115.55 43559.31 88888.00 2009-06-14 22:52:45.000 165 30846.05 115.59 43559.32 53369.37 2009-06-14 22:52:46.000 165 30846.05 115.64 43559.30 88888.00 2009-06-14 22:52:47.000 165 30846.05 115.60 43559.24 88888.00 2009-06-14 22:52:48.000 165 30846.07 115.63 43559.19 88888.00 2009-06-14 22:52:49.000 165 30846.07 115.65 43559.21 88888.00 2009-06-14 22:52:50.000 165 30846.08 115.68 43559.21 53369.35 2009-06-14 22:52:51.000 165 30846.06 115.71 43559.22 88888.00 2009-06-14 22:52:52.000 165 30846.08 115.73 43559.22 88888.00 2009-06-14 22:52:53.000 165 30846.06 115.70 43559.24 88888.00 2009-06-14 22:52:54.000 165 30846.06 115.69 43559.23 88888.00 2009-06-14 22:52:55.000 165 30846.03 115.67 43559.20 53369.38 2009-06-14 22:52:56.000 165 30846.03 115.70 43559.14 88888.00 2009-06-14 22:52:57.000 165 30846.06 115.74 43559.17 88888.00 2009-06-14 22:52:58.000 165 30846.06 115.73 43559.22 88888.00 2009-06-14 22:52:59.000 165 30846.06 115.74 43559.21 88888.00 2009-06-14 22:53:00.000 165 30846.07 115.76 43559.20 53369.35 2009-06-14 22:53:01.000 165 30846.11 115.77 43559.24 88888.00 2009-06-14 22:53:02.000 165 30846.05 115.76 43559.29 88888.00 2009-06-14 22:53:03.000 165 30846.03 115.71 43559.23 88888.00 2009-06-14 22:53:04.000 165 30846.04 115.73 43559.18 88888.00 2009-06-14 22:53:05.000 165 30846.05 115.79 43559.21 53369.36 2009-06-14 22:53:06.000 165 30846.05 115.80 43559.18 88888.00 2009-06-14 22:53:07.000 165 30846.03 115.82 43559.19 88888.00 2009-06-14 22:53:08.000 165 30845.99 115.84 43559.22 88888.00 2009-06-14 22:53:09.000 165 30846.03 115.85 43559.25 88888.00 2009-06-14 22:53:10.000 165 30846.04 115.89 43559.27 53369.36 2009-06-14 22:53:11.000 165 30846.02 115.86 43559.24 88888.00 2009-06-14 22:53:12.000 165 30846.04 115.86 43559.21 88888.00 2009-06-14 22:53:13.000 165 30846.06 115.81 43559.20 88888.00 2009-06-14 22:53:14.000 165 30846.08 115.77 43559.18 88888.00 2009-06-14 22:53:15.000 165 30846.03 115.80 43559.17 53369.32 2009-06-14 22:53:16.000 165 30846.06 115.80 43559.23 88888.00 2009-06-14 22:53:17.000 165 30846.09 115.80 43559.25 88888.00 2009-06-14 22:53:18.000 165 30846.07 115.83 43559.24 88888.00 2009-06-14 22:53:19.000 165 30846.04 115.83 43559.18 88888.00 2009-06-14 22:53:20.000 165 30846.04 115.81 43559.15 53369.34 2009-06-14 22:53:21.000 165 30846.06 115.82 43559.15 88888.00 2009-06-14 22:53:22.000 165 30846.04 115.83 43559.14 88888.00 2009-06-14 22:53:23.000 165 30846.03 115.83 43559.18 88888.00 2009-06-14 22:53:24.000 165 30846.04 115.85 43559.14 88888.00 2009-06-14 22:53:25.000 165 30846.09 115.86 43559.15 53369.34 2009-06-14 22:53:26.000 165 30846.08 115.84 43559.20 88888.00 2009-06-14 22:53:27.000 165 30846.05 115.85 43559.22 88888.00 2009-06-14 22:53:28.000 165 30846.05 115.84 43559.23 88888.00 2009-06-14 22:53:29.000 165 30846.05 115.83 43559.18 88888.00 2009-06-14 22:53:30.000 165 30846.06 115.85 43559.20 53369.35 2009-06-14 22:53:31.000 165 30846.05 115.84 43559.18 88888.00 2009-06-14 22:53:32.000 165 30846.04 115.83 43559.18 88888.00 2009-06-14 22:53:33.000 165 30846.03 115.83 43559.18 88888.00 2009-06-14 22:53:34.000 165 30846.02 115.78 43559.17 88888.00 2009-06-14 22:53:35.000 165 30846.00 115.79 43559.17 53369.33 2009-06-14 22:53:36.000 165 30846.05 115.80 43559.17 88888.00 2009-06-14 22:53:37.000 165 30846.08 115.80 43559.13 88888.00 2009-06-14 22:53:38.000 165 30846.08 115.79 43559.14 88888.00 2009-06-14 22:53:39.000 165 30846.07 115.79 43559.17 88888.00 2009-06-14 22:53:40.000 165 30846.06 115.77 43559.16 53369.35 2009-06-14 22:53:41.000 165 30846.06 115.76 43559.11 88888.00 2009-06-14 22:53:42.000 165 30846.07 115.75 43559.16 88888.00 2009-06-14 22:53:43.000 165 30846.06 115.70 43559.17 88888.00 2009-06-14 22:53:44.000 165 30846.01 115.67 43559.15 88888.00 2009-06-14 22:53:45.000 165 30846.02 115.71 43559.13 53369.35 2009-06-14 22:53:46.000 165 30846.02 115.69 43559.13 88888.00 2009-06-14 22:53:47.000 165 30846.01 115.70 43559.16 88888.00 2009-06-14 22:53:48.000 165 30846.06 115.73 43559.19 88888.00 2009-06-14 22:53:49.000 165 30846.10 115.78 43559.17 88888.00 2009-06-14 22:53:50.000 165 30846.09 115.80 43559.14 53369.34 2009-06-14 22:53:51.000 165 30846.10 115.77 43559.13 88888.00 2009-06-14 22:53:52.000 165 30846.11 115.75 43559.15 88888.00 2009-06-14 22:53:53.000 165 30846.06 115.74 43559.12 88888.00 2009-06-14 22:53:54.000 165 30846.04 115.74 43559.11 88888.00 2009-06-14 22:53:55.000 165 30846.02 115.72 43559.10 53369.33 2009-06-14 22:53:56.000 165 30846.02 115.75 43559.06 88888.00 2009-06-14 22:53:57.000 165 30846.02 115.75 43559.08 88888.00 2009-06-14 22:53:58.000 165 30846.04 115.81 43559.11 88888.00 2009-06-14 22:53:59.000 165 30846.02 115.80 43559.14 88888.00 2009-06-14 22:54:00.000 165 30846.03 115.80 43559.13 53369.35 2009-06-14 22:54:01.000 165 30846.03 115.77 43559.15 88888.00 2009-06-14 22:54:02.000 165 30845.99 115.79 43559.16 88888.00 2009-06-14 22:54:03.000 165 30845.98 115.81 43559.15 88888.00 2009-06-14 22:54:04.000 165 30846.00 115.80 43559.12 88888.00 2009-06-14 22:54:05.000 165 30846.03 115.80 43559.11 53369.29 2009-06-14 22:54:06.000 165 30846.02 115.80 43559.06 88888.00 2009-06-14 22:54:07.000 165 30846.04 115.78 43559.03 88888.00 2009-06-14 22:54:08.000 165 30846.02 115.75 43559.02 88888.00 2009-06-14 22:54:09.000 165 30846.01 115.75 43558.96 88888.00 2009-06-14 22:54:10.000 165 30845.99 115.76 43559.00 53369.18 2009-06-14 22:54:11.000 165 30845.98 115.76 43559.02 88888.00 2009-06-14 22:54:12.000 165 30845.98 115.77 43559.00 88888.00 2009-06-14 22:54:13.000 165 30845.93 115.74 43559.02 88888.00 2009-06-14 22:54:14.000 165 30845.93 115.76 43559.04 88888.00 2009-06-14 22:54:15.000 165 30845.94 115.78 43559.00 53369.13 2009-06-14 22:54:16.000 165 30845.94 115.72 43558.96 88888.00 2009-06-14 22:54:17.000 165 30845.94 115.75 43558.97 88888.00 2009-06-14 22:54:18.000 165 30845.92 115.72 43559.00 88888.00 2009-06-14 22:54:19.000 165 30845.92 115.71 43559.06 88888.00 2009-06-14 22:54:20.000 165 30845.98 115.79 43558.97 53369.10 2009-06-14 22:54:21.000 165 30845.99 115.77 43558.98 88888.00 2009-06-14 22:54:22.000 165 30845.98 115.80 43559.00 88888.00 2009-06-14 22:54:23.000 165 30845.98 115.82 43558.96 88888.00 2009-06-14 22:54:24.000 165 30845.97 115.82 43558.96 88888.00 2009-06-14 22:54:25.000 165 30846.01 115.79 43558.98 53369.10 2009-06-14 22:54:26.000 165 30845.99 115.75 43559.00 88888.00 2009-06-14 22:54:27.000 165 30845.99 115.75 43559.00 88888.00 2009-06-14 22:54:28.000 165 30845.98 115.80 43558.96 88888.00 2009-06-14 22:54:29.000 165 30845.98 115.81 43558.96 88888.00 2009-06-14 22:54:30.000 165 30845.95 115.81 43558.96 53369.13 2009-06-14 22:54:31.000 165 30845.99 115.82 43558.95 88888.00 2009-06-14 22:54:32.000 165 30846.03 115.82 43558.90 88888.00 2009-06-14 22:54:33.000 165 30846.03 115.81 43558.99 88888.00 2009-06-14 22:54:34.000 165 30846.02 115.80 43558.98 88888.00 2009-06-14 22:54:35.000 165 30845.99 115.74 43558.99 53369.14 2009-06-14 22:54:36.000 165 30845.93 115.62 43559.07 88888.00 2009-06-14 22:54:37.000 165 30845.98 115.67 43559.10 88888.00 2009-06-14 22:54:38.000 165 30845.97 115.73 43559.06 88888.00 2009-06-14 22:54:39.000 165 30846.00 115.80 43559.08 88888.00 2009-06-14 22:54:40.000 165 30846.01 115.84 43559.11 53369.18 2009-06-14 22:54:41.000 165 30846.03 115.85 43559.07 88888.00 2009-06-14 22:54:42.000 165 30846.04 115.84 43559.09 88888.00 2009-06-14 22:54:43.000 165 30846.03 115.86 43559.12 88888.00 2009-06-14 22:54:44.000 165 30846.02 115.84 43559.10 88888.00 2009-06-14 22:54:45.000 165 30845.99 115.82 43559.09 53369.16 2009-06-14 22:54:46.000 165 30845.99 115.83 43559.05 88888.00 2009-06-14 22:54:47.000 165 30846.04 115.87 43559.04 88888.00 2009-06-14 22:54:48.000 165 30846.05 115.89 43559.07 88888.00 2009-06-14 22:54:49.000 165 30846.06 115.89 43559.04 88888.00 2009-06-14 22:54:50.000 165 30846.08 115.89 43559.02 53369.18 2009-06-14 22:54:51.000 165 30846.06 115.88 43559.05 88888.00 2009-06-14 22:54:52.000 165 30846.10 115.91 43559.03 88888.00 2009-06-14 22:54:53.000 165 30846.07 115.90 43559.01 88888.00 2009-06-14 22:54:54.000 165 30846.08 115.92 43559.02 88888.00 2009-06-14 22:54:55.000 165 30846.11 115.85 43558.93 53369.20 2009-06-14 22:54:56.000 165 30846.10 115.92 43558.95 88888.00 2009-06-14 22:54:57.000 165 30846.08 115.92 43559.02 88888.00 2009-06-14 22:54:58.000 165 30846.08 115.85 43559.02 88888.00 2009-06-14 22:54:59.000 165 30846.13 115.89 43559.08 88888.00 2009-06-14 22:55:00.000 165 30846.13 115.92 43559.14 53369.21 2009-06-14 22:55:01.000 165 30846.10 115.86 43559.13 88888.00 2009-06-14 22:55:02.000 165 30846.11 115.84 43559.12 88888.00 2009-06-14 22:55:03.000 165 30846.11 115.84 43559.14 88888.00 2009-06-14 22:55:04.000 165 30846.09 115.88 43559.13 88888.00 2009-06-14 22:55:05.000 165 30846.10 115.88 43559.17 53369.25 2009-06-14 22:55:06.000 165 30846.11 115.86 43559.18 88888.00 2009-06-14 22:55:07.000 165 30846.15 115.87 43559.17 88888.00 2009-06-14 22:55:08.000 165 30846.11 115.88 43559.16 88888.00 2009-06-14 22:55:09.000 165 30846.11 115.89 43559.16 88888.00 2009-06-14 22:55:10.000 165 30846.10 115.86 43559.14 53369.25 2009-06-14 22:55:11.000 165 30846.08 115.85 43559.11 88888.00 2009-06-14 22:55:12.000 165 30846.10 115.86 43559.16 88888.00 2009-06-14 22:55:13.000 165 30846.13 115.89 43559.10 88888.00 2009-06-14 22:55:14.000 165 30846.12 115.89 43559.08 88888.00 2009-06-14 22:55:15.000 165 30846.14 115.90 43559.08 53369.24 2009-06-14 22:55:16.000 165 30846.16 115.92 43559.07 88888.00 2009-06-14 22:55:17.000 165 30846.18 115.91 43559.06 88888.00 2009-06-14 22:55:18.000 165 30846.17 115.91 43559.10 88888.00 2009-06-14 22:55:19.000 165 30846.17 115.85 43559.15 88888.00 2009-06-14 22:55:20.000 165 30846.24 115.90 43559.09 53369.30 2009-06-14 22:55:21.000 165 30846.18 115.88 43559.02 88888.00 2009-06-14 22:55:22.000 165 30846.21 115.85 43559.03 88888.00 2009-06-14 22:55:23.000 165 30846.24 115.81 43559.08 88888.00 2009-06-14 22:55:24.000 165 30846.24 115.85 43559.06 88888.00 2009-06-14 22:55:25.000 165 30846.25 115.86 43559.03 53369.30 2009-06-14 22:55:26.000 165 30846.27 115.86 43559.04 88888.00 2009-06-14 22:55:27.000 165 30846.29 115.83 43559.01 88888.00 2009-06-14 22:55:28.000 165 30846.31 115.80 43559.07 88888.00 2009-06-14 22:55:29.000 165 30846.33 115.82 43559.10 88888.00 2009-06-14 22:55:30.000 165 30846.33 115.85 43559.11 53369.33 2009-06-14 22:55:31.000 165 30846.34 115.83 43559.07 88888.00 2009-06-14 22:55:32.000 165 30846.32 115.81 43559.08 88888.00 2009-06-14 22:55:33.000 165 30846.33 115.79 43559.13 88888.00 2009-06-14 22:55:34.000 165 30846.35 115.82 43559.12 88888.00 2009-06-14 22:55:35.000 165 30846.34 115.84 43559.10 53369.35 2009-06-14 22:55:36.000 165 30846.33 115.82 43559.07 88888.00 2009-06-14 22:55:37.000 165 30846.33 115.84 43559.11 88888.00 2009-06-14 22:55:38.000 165 30846.34 115.79 43559.15 88888.00 2009-06-14 22:55:39.000 165 30846.36 115.79 43559.11 88888.00 2009-06-14 22:55:40.000 165 30846.34 115.78 43559.05 53369.35 2009-06-14 22:55:41.000 165 30846.36 115.81 43559.09 88888.00 2009-06-14 22:55:42.000 165 30846.38 115.81 43559.04 88888.00 2009-06-14 22:55:43.000 165 30846.37 115.79 43559.03 88888.00 2009-06-14 22:55:44.000 165 30846.37 115.81 43559.05 88888.00 2009-06-14 22:55:45.000 165 30846.34 115.80 43559.03 53369.35 2009-06-14 22:55:46.000 165 30846.37 115.80 43559.01 88888.00 2009-06-14 22:55:47.000 165 30846.40 115.81 43559.05 88888.00 2009-06-14 22:55:48.000 165 30846.38 115.81 43559.06 88888.00 2009-06-14 22:55:49.000 165 30846.42 115.77 43559.03 88888.00 2009-06-14 22:55:50.000 165 30846.44 115.83 43559.03 53369.39 2009-06-14 22:55:51.000 165 30846.32 115.76 43559.05 88888.00 2009-06-14 22:55:52.000 165 30846.39 115.83 43559.10 88888.00 2009-06-14 22:55:53.000 165 30846.44 115.86 43559.04 88888.00 2009-06-14 22:55:54.000 165 30846.42 115.82 43559.01 88888.00 2009-06-14 22:55:55.000 165 30846.40 115.79 43559.02 53369.44 2009-06-14 22:55:56.000 165 30846.40 115.78 43559.05 88888.00 2009-06-14 22:55:57.000 165 30846.41 115.81 43559.06 88888.00 2009-06-14 22:55:58.000 165 30846.41 115.81 43559.10 88888.00 2009-06-14 22:55:59.000 165 30846.43 115.81 43559.07 88888.00 2009-06-14 22:56:00.000 165 30846.43 115.78 43559.06 53369.45 2009-06-14 22:56:01.000 165 30846.45 115.79 43559.09 88888.00 2009-06-14 22:56:02.000 165 30846.47 115.75 43559.10 88888.00 2009-06-14 22:56:03.000 165 30846.46 115.76 43559.11 88888.00 2009-06-14 22:56:04.000 165 30846.43 115.75 43559.07 88888.00 2009-06-14 22:56:05.000 165 30846.45 115.78 43559.07 53369.49 2009-06-14 22:56:06.000 165 30846.44 115.83 43559.11 88888.00 2009-06-14 22:56:07.000 165 30846.41 115.87 43559.16 88888.00 2009-06-14 22:56:08.000 165 30846.45 115.88 43559.14 88888.00 2009-06-14 22:56:09.000 165 30846.46 115.87 43559.16 88888.00 2009-06-14 22:56:10.000 165 30846.46 115.86 43559.10 53369.46 2009-06-14 22:56:11.000 165 30846.44 115.82 43559.06 88888.00 2009-06-14 22:56:12.000 165 30846.46 115.82 43559.02 88888.00 2009-06-14 22:56:13.000 165 30846.46 115.80 43559.07 88888.00 2009-06-14 22:56:14.000 165 30846.45 115.78 43559.07 88888.00 2009-06-14 22:56:15.000 165 30846.50 115.77 43558.96 53369.52 2009-06-14 22:56:16.000 165 30846.49 115.84 43559.04 88888.00 2009-06-14 22:56:17.000 165 30846.49 115.83 43559.04 88888.00 2009-06-14 22:56:18.000 165 30846.52 115.85 43559.06 88888.00 2009-06-14 22:56:19.000 165 30846.51 115.84 43559.03 88888.00 2009-06-14 22:56:20.000 165 30846.50 115.86 43559.05 53369.51 2009-06-14 22:56:21.000 165 30846.49 115.85 43559.06 88888.00 2009-06-14 22:56:22.000 165 30846.46 115.80 43559.08 88888.00 2009-06-14 22:56:23.000 165 30846.46 115.83 43559.10 88888.00 2009-06-14 22:56:24.000 165 30846.49 115.88 43559.10 88888.00 2009-06-14 22:56:25.000 165 30846.50 115.89 43559.08 53369.54 2009-06-14 22:56:26.000 165 30846.46 115.86 43559.05 88888.00 2009-06-14 22:56:27.000 165 30846.47 115.86 43559.07 88888.00 2009-06-14 22:56:28.000 165 30846.52 115.88 43559.05 88888.00 2009-06-14 22:56:29.000 165 30846.51 115.92 43559.06 88888.00 2009-06-14 22:56:30.000 165 30846.51 115.92 43559.07 53369.54 2009-06-14 22:56:31.000 165 30846.53 115.95 43559.10 88888.00 2009-06-14 22:56:32.000 165 30846.54 115.93 43559.12 88888.00 2009-06-14 22:56:33.000 165 30846.52 116.00 43559.15 88888.00 2009-06-14 22:56:34.000 165 30846.52 115.99 43559.13 88888.00 2009-06-14 22:56:35.000 165 30846.51 115.95 43559.15 53369.56 2009-06-14 22:56:36.000 165 30846.53 116.00 43559.14 88888.00 2009-06-14 22:56:37.000 165 30846.51 116.01 43559.19 88888.00 2009-06-14 22:56:38.000 165 30846.47 115.98 43559.21 88888.00 2009-06-14 22:56:39.000 165 30846.47 116.02 43559.27 88888.00 2009-06-14 22:56:40.000 165 30846.56 116.07 43559.16 53369.54 2009-06-14 22:56:41.000 165 30846.54 116.06 43559.16 88888.00 2009-06-14 22:56:42.000 165 30846.54 116.05 43559.16 88888.00 2009-06-14 22:56:43.000 165 30846.51 116.05 43559.20 88888.00 2009-06-14 22:56:44.000 165 30846.51 116.02 43559.23 88888.00 2009-06-14 22:56:45.000 165 30846.50 116.03 43559.18 53369.56 2009-06-14 22:56:46.000 165 30846.52 116.02 43559.13 88888.00 2009-06-14 22:56:47.000 165 30846.53 116.02 43559.14 88888.00 2009-06-14 22:56:48.000 165 30846.51 116.00 43559.18 88888.00 2009-06-14 22:56:49.000 165 30846.58 116.03 43559.22 88888.00 2009-06-14 22:56:50.000 165 30846.58 116.07 43559.19 53369.59 2009-06-14 22:56:51.000 165 30846.58 116.07 43559.18 88888.00 2009-06-14 22:56:52.000 165 30846.56 116.07 43559.21 88888.00 2009-06-14 22:56:53.000 165 30846.52 116.02 43559.19 88888.00 2009-06-14 22:56:54.000 165 30846.52 116.04 43559.18 88888.00 2009-06-14 22:56:55.000 165 30846.52 116.09 43559.22 53369.55 2009-06-14 22:56:56.000 165 30846.50 116.08 43559.25 88888.00 2009-06-14 22:56:57.000 165 30846.48 116.11 43559.29 88888.00 2009-06-14 22:56:58.000 165 30846.47 116.08 43559.21 88888.00 2009-06-14 22:56:59.000 165 30846.44 116.03 43559.20 88888.00 2009-06-14 22:57:00.000 165 30846.43 116.01 43559.26 53369.54 2009-06-14 22:57:01.000 165 30846.46 116.01 43559.28 88888.00 2009-06-14 22:57:02.000 165 30846.43 116.10 43559.32 88888.00 2009-06-14 22:57:03.000 165 30846.44 116.14 43559.26 88888.00 2009-06-14 22:57:04.000 165 30846.46 116.16 43559.29 88888.00 2009-06-14 22:57:05.000 165 30846.49 116.15 43559.27 53369.58 2009-06-14 22:57:06.000 165 30846.49 116.16 43559.27 88888.00 2009-06-14 22:57:07.000 165 30846.47 116.19 43559.26 88888.00 2009-06-14 22:57:08.000 165 30846.47 116.23 43559.27 88888.00 2009-06-14 22:57:09.000 165 30846.50 116.24 43559.25 88888.00 2009-06-14 22:57:10.000 165 30846.52 116.21 43559.23 53369.52 2009-06-14 22:57:11.000 165 30846.52 116.19 43559.19 88888.00 2009-06-14 22:57:12.000 165 30846.47 116.20 43559.20 88888.00 2009-06-14 22:57:13.000 165 30846.47 116.19 43559.23 88888.00 2009-06-14 22:57:14.000 165 30846.46 116.22 43559.20 88888.00 2009-06-14 22:57:15.000 165 30846.49 116.19 43559.18 53369.54 2009-06-14 22:57:16.000 165 30846.47 116.22 43559.22 88888.00 2009-06-14 22:57:17.000 165 30846.46 116.24 43559.28 88888.00 2009-06-14 22:57:18.000 165 30846.45 116.20 43559.29 88888.00 2009-06-14 22:57:19.000 165 30846.44 116.21 43559.25 88888.00 2009-06-14 22:57:20.000 165 30846.44 116.22 43559.26 53369.50 2009-06-14 22:57:21.000 165 30846.42 116.21 43559.22 88888.00 2009-06-14 22:57:22.000 165 30846.43 116.20 43559.21 88888.00 2009-06-14 22:57:23.000 165 30846.41 116.21 43559.22 88888.00 2009-06-14 22:57:24.000 165 30846.41 116.22 43559.24 88888.00 2009-06-14 22:57:25.000 165 30846.41 116.23 43559.23 53369.51 2009-06-14 22:57:26.000 165 30846.42 116.26 43559.28 88888.00 2009-06-14 22:57:27.000 165 30846.38 116.22 43559.32 88888.00 2009-06-14 22:57:28.000 165 30846.42 116.26 43559.29 88888.00 2009-06-14 22:57:29.000 165 30846.46 116.27 43559.25 88888.00 2009-06-14 22:57:30.000 165 30846.44 116.27 43559.25 53369.49 2009-06-14 22:57:31.000 165 30846.39 116.25 43559.26 88888.00 2009-06-14 22:57:32.000 165 30846.41 116.25 43559.29 88888.00 2009-06-14 22:57:33.000 165 30846.41 116.23 43559.27 88888.00 2009-06-14 22:57:34.000 165 30846.41 116.24 43559.30 88888.00 2009-06-14 22:57:35.000 165 30846.46 116.23 43559.28 53369.49 2009-06-14 22:57:36.000 165 30846.44 116.23 43559.24 88888.00 2009-06-14 22:57:37.000 165 30846.40 116.25 43559.30 88888.00 2009-06-14 22:57:38.000 165 30846.36 116.22 43559.35 88888.00 2009-06-14 22:57:39.000 165 30846.40 116.25 43559.35 88888.00 2009-06-14 22:57:40.000 165 30846.40 116.24 43559.29 53369.46 2009-06-14 22:57:41.000 165 30846.40 116.18 43559.27 88888.00 2009-06-14 22:57:42.000 165 30846.45 116.17 43559.27 88888.00 2009-06-14 22:57:43.000 165 30846.44 116.20 43559.21 88888.00 2009-06-14 22:57:44.000 165 30846.40 116.19 43559.25 88888.00 2009-06-14 22:57:45.000 165 30846.45 116.19 43559.26 53369.48 2009-06-14 22:57:46.000 165 30846.45 116.22 43559.22 88888.00 2009-06-14 22:57:47.000 165 30846.44 116.21 43559.22 88888.00 2009-06-14 22:57:48.000 165 30846.44 116.18 43559.21 88888.00 2009-06-14 22:57:49.000 165 30846.45 116.13 43559.15 88888.00 2009-06-14 22:57:50.000 165 30846.43 116.15 43559.14 53369.47 2009-06-14 22:57:51.000 165 30846.43 116.15 43559.13 88888.00 2009-06-14 22:57:52.000 165 30846.43 116.09 43559.14 88888.00 2009-06-14 22:57:53.000 165 30846.44 116.10 43559.19 88888.00 2009-06-14 22:57:54.000 165 30846.43 116.09 43559.23 88888.00 2009-06-14 22:57:55.000 165 30846.43 116.11 43559.23 53369.48 2009-06-14 22:57:56.000 165 30846.29 115.99 43559.22 88888.00 2009-06-14 22:57:57.000 165 30846.19 115.85 43559.26 88888.00 2009-06-14 22:57:58.000 165 30846.15 115.85 43559.26 88888.00 2009-06-14 22:57:59.000 165 30846.13 115.84 43559.25 88888.00 2009-06-14 22:58:00.000 165 30846.24 115.93 43559.25 53369.40 2009-06-14 22:58:01.000 165 30846.41 116.12 43559.17 88888.00 2009-06-14 22:58:02.000 165 30846.42 116.10 43559.15 88888.00 2009-06-14 22:58:03.000 165 30846.24 115.86 43559.26 88888.00 2009-06-14 22:58:04.000 165 30846.21 115.77 43559.29 88888.00 2009-06-14 22:58:05.000 165 30846.21 115.80 43559.27 53369.46 2009-06-14 22:58:06.000 165 30846.22 115.78 43559.28 88888.00 2009-06-14 22:58:07.000 165 30846.33 115.89 43559.27 88888.00 2009-06-14 22:58:08.000 165 30846.51 116.01 43559.24 88888.00 2009-06-14 22:58:09.000 165 30846.50 115.96 43559.20 88888.00 2009-06-14 22:58:10.000 165 30846.48 115.93 43559.14 53369.47 2009-06-14 22:58:11.000 165 30846.47 115.90 43559.09 88888.00 2009-06-14 22:58:12.000 165 30846.47 115.87 43559.07 88888.00 2009-06-14 22:58:13.000 165 30846.50 115.87 43559.09 88888.00 2009-06-14 22:58:14.000 165 30846.55 115.90 43559.08 88888.00 2009-06-14 22:58:15.000 165 30846.57 115.93 43559.13 53369.53 2009-06-14 22:58:16.000 165 30846.57 115.93 43559.17 88888.00 2009-06-14 22:58:17.000 165 30846.55 115.89 43559.19 88888.00 2009-06-14 22:58:18.000 165 30846.56 115.92 43559.17 88888.00 2009-06-14 22:58:19.000 165 30846.58 115.86 43559.15 88888.00 2009-06-14 22:58:20.000 165 30846.56 115.84 43559.15 53369.57 2009-06-14 22:58:21.000 165 30846.55 115.86 43559.20 88888.00 2009-06-14 22:58:22.000 165 30846.57 115.82 43559.16 88888.00 2009-06-14 22:58:23.000 165 30846.59 115.83 43559.18 88888.00 2009-06-14 22:58:24.000 165 30846.57 115.86 43559.20 88888.00 2009-06-14 22:58:25.000 165 30846.60 115.89 43559.24 53369.58 2009-06-14 22:58:26.000 165 30846.63 115.88 43559.27 88888.00 2009-06-14 22:58:27.000 165 30846.64 115.89 43559.29 88888.00 2009-06-14 22:58:28.000 165 30846.68 115.90 43559.26 88888.00 2009-06-14 22:58:29.000 165 30846.70 115.85 43559.24 88888.00 2009-06-14 22:58:30.000 165 30846.65 115.80 43559.32 53369.62 2009-06-14 22:58:31.000 165 30846.71 115.81 43559.32 88888.00 2009-06-14 22:58:32.000 165 30846.74 115.78 43559.30 88888.00 2009-06-14 22:58:33.000 165 30846.76 115.78 43559.25 88888.00 2009-06-14 22:58:34.000 165 30846.75 115.81 43559.26 88888.00 2009-06-14 22:58:35.000 165 30846.78 115.76 43559.23 53369.69 2009-06-14 22:58:36.000 165 30846.80 115.71 43559.21 88888.00 2009-06-14 22:58:37.000 165 30846.83 115.70 43559.21 88888.00 2009-06-14 22:58:38.000 165 30846.84 115.67 43559.19 88888.00 2009-06-14 22:58:39.000 165 30846.86 115.68 43559.24 88888.00 2009-06-14 22:58:40.000 165 30846.84 115.66 43559.22 53369.69 2009-06-14 22:58:41.000 165 30846.85 115.67 43559.27 88888.00 2009-06-14 22:58:42.000 165 30846.87 115.63 43559.29 88888.00 2009-06-14 22:58:43.000 165 30846.86 115.59 43559.26 88888.00 2009-06-14 22:58:44.000 165 30846.88 115.61 43559.21 88888.00 2009-06-14 22:58:45.000 165 30846.86 115.56 43559.25 53369.75 2009-06-14 22:58:46.000 165 30846.89 115.56 43559.26 88888.00 2009-06-14 22:58:47.000 165 30846.98 115.60 43559.17 88888.00 2009-06-14 22:58:48.000 165 30846.90 115.49 43559.25 88888.00 2009-06-14 22:58:49.000 165 30846.92 115.51 43559.28 88888.00 2009-06-14 22:58:50.000 165 30846.92 115.56 43559.28 53369.77 2009-06-14 22:58:51.000 165 30846.96 115.56 43559.31 88888.00 2009-06-14 22:58:52.000 165 30847.00 115.60 43559.36 88888.00 2009-06-14 22:58:53.000 165 30847.01 115.65 43559.31 88888.00 2009-06-14 22:58:54.000 165 30847.02 115.60 43559.22 88888.00 2009-06-14 22:58:55.000 165 30847.01 115.58 43559.21 53369.86 2009-06-14 22:58:56.000 165 30847.04 115.55 43559.19 88888.00 2009-06-14 22:58:57.000 165 30846.89 115.42 43559.25 88888.00 2009-06-14 22:58:58.000 165 30846.79 115.32 43559.33 88888.00 2009-06-14 22:58:59.000 165 30846.91 115.44 43559.22 88888.00 2009-06-14 22:59:00.000 165 30847.24 115.78 43559.06 53369.80 2009-06-14 22:59:01.000 165 30847.27 115.82 43559.12 88888.00 2009-06-14 22:59:02.000 165 30847.08 115.57 43559.21 88888.00 2009-06-14 22:59:03.000 165 30846.83 115.30 43559.27 88888.00 2009-06-14 22:59:04.000 165 30846.83 115.29 43559.23 88888.00 2009-06-14 22:59:05.000 165 30847.09 115.58 43559.15 53369.84 2009-06-14 22:59:06.000 165 30847.27 115.78 43559.10 88888.00 2009-06-14 22:59:07.000 165 30847.29 115.68 43559.10 88888.00 2009-06-14 22:59:08.000 165 30847.03 115.33 43559.24 88888.00 2009-06-14 22:59:09.000 165 30846.96 115.25 43559.30 88888.00 2009-06-14 22:59:10.000 165 30847.01 115.32 43559.26 53369.95 2009-06-14 22:59:11.000 165 30847.31 115.67 43559.12 88888.00 2009-06-14 22:59:12.000 165 30847.43 115.77 43559.11 88888.00 2009-06-14 22:59:13.000 165 30847.33 115.69 43559.15 88888.00 2009-06-14 22:59:14.000 165 30847.19 115.55 43559.19 88888.00 2009-06-14 22:59:15.000 165 30847.19 115.56 43559.25 53370.05 2009-06-14 22:59:16.000 165 30847.17 115.57 43559.23 88888.00 2009-06-14 22:59:17.000 165 30847.18 115.58 43559.21 88888.00 2009-06-14 22:59:18.000 165 30847.21 115.61 43559.20 88888.00 2009-06-14 22:59:19.000 165 30847.29 115.63 43559.26 88888.00 2009-06-14 22:59:20.000 165 30847.25 115.61 43559.29 53370.02 2009-06-14 22:59:21.000 165 30847.20 115.58 43559.25 88888.00 2009-06-14 22:59:22.000 165 30847.23 115.61 43559.23 88888.00 2009-06-14 22:59:23.000 165 30847.24 115.60 43559.26 88888.00 2009-06-14 22:59:24.000 165 30847.22 115.64 43559.24 88888.00 2009-06-14 22:59:25.000 165 30847.19 115.64 43559.23 53370.06 2009-06-14 22:59:26.000 165 30847.18 115.67 43559.25 88888.00 2009-06-14 22:59:27.000 165 30847.20 115.69 43559.28 88888.00 2009-06-14 22:59:28.000 165 30847.23 115.68 43559.31 88888.00 2009-06-14 22:59:29.000 165 30847.22 115.69 43559.29 88888.00 2009-06-14 22:59:30.000 165 30847.21 115.73 43559.30 53370.03 2009-06-14 22:59:31.000 165 30847.24 115.77 43559.31 88888.00 2009-06-14 22:59:32.000 165 30847.25 115.76 43559.31 88888.00 2009-06-14 22:59:33.000 165 30847.21 115.75 43559.27 88888.00 2009-06-14 22:59:34.000 165 30847.23 115.77 43559.24 88888.00 2009-06-14 22:59:35.000 165 30847.28 115.80 43559.21 53370.07 2009-06-14 22:59:36.000 165 30847.25 115.77 43559.24 88888.00 2009-06-14 22:59:37.000 165 30847.20 115.72 43559.22 88888.00 2009-06-14 22:59:38.000 165 30847.21 115.68 43559.28 88888.00 2009-06-14 22:59:39.000 165 30847.22 115.69 43559.28 88888.00 2009-06-14 22:59:40.000 165 30847.23 115.72 43559.32 53370.04 2009-06-14 22:59:41.000 165 30847.22 115.75 43559.32 88888.00 2009-06-14 22:59:42.000 165 30847.23 115.76 43559.29 88888.00 2009-06-14 22:59:43.000 165 30847.25 115.78 43559.32 88888.00 2009-06-14 22:59:44.000 165 30847.21 115.80 43559.34 88888.00 2009-06-14 22:59:45.000 165 30847.21 115.79 43559.35 53370.04 2009-06-14 22:59:46.000 165 30847.24 115.83 43559.35 88888.00 2009-06-14 22:59:47.000 165 30847.25 115.85 43559.32 88888.00 2009-06-14 22:59:48.000 165 30847.26 115.85 43559.29 88888.00 2009-06-14 22:59:49.000 165 30847.25 115.84 43559.31 88888.00 2009-06-14 22:59:50.000 165 30847.24 115.85 43559.31 53370.04 2009-06-14 22:59:51.000 165 30847.20 115.87 43559.29 88888.00 2009-06-14 22:59:52.000 165 30847.22 115.87 43559.23 88888.00 2009-06-14 22:59:53.000 165 30847.20 115.93 43559.28 88888.00 2009-06-14 22:59:54.000 165 30847.22 115.96 43559.30 88888.00 2009-06-14 22:59:55.000 165 30847.21 115.97 43559.34 53370.03 2009-06-14 22:59:56.000 165 30847.15 115.96 43559.34 88888.00 2009-06-14 22:59:57.000 165 30846.95 115.78 43559.44 88888.00 2009-06-14 22:59:58.000 165 30846.98 115.84 43559.45 88888.00 2009-06-14 22:59:59.000 165 30847.26 116.17 43559.35 88888.00 2009-06-14 23:00:00.000 165 30847.38 116.37 43559.25 53369.97 2009-06-14 23:00:01.000 165 30847.34 116.29 43559.25 88888.00 2009-06-14 23:00:02.000 165 30847.03 115.92 43559.33 88888.00 2009-06-14 23:00:03.000 165 30846.91 115.78 43559.36 88888.00 2009-06-14 23:00:04.000 165 30846.99 115.94 43559.32 88888.00 2009-06-14 23:00:05.000 165 30847.29 116.28 43559.24 53369.95 2009-06-14 23:00:06.000 165 30847.29 116.29 43559.29 88888.00 2009-06-14 23:00:07.000 165 30847.10 116.13 43559.34 88888.00 2009-06-14 23:00:08.000 165 30846.85 115.87 43559.47 88888.00 2009-06-14 23:00:09.000 165 30846.87 115.90 43559.46 88888.00 2009-06-14 23:00:10.000 165 30847.10 116.18 43559.29 53369.91 2009-06-14 23:00:11.000 165 30847.28 116.41 43559.17 88888.00 2009-06-14 23:00:12.000 165 30847.29 116.48 43559.10 88888.00 2009-06-14 23:00:13.000 165 30847.15 116.33 43559.11 88888.00 2009-06-14 23:00:14.000 165 30847.06 116.27 43559.23 88888.00 2009-06-14 23:00:15.000 165 30847.04 116.24 43559.24 53369.90 2009-06-14 23:00:16.000 165 30847.00 116.25 43559.20 88888.00 2009-06-14 23:00:17.000 165 30847.03 116.27 43559.20 88888.00 2009-06-14 23:00:18.000 165 30847.07 116.30 43559.22 88888.00 2009-06-14 23:00:19.000 165 30847.08 116.34 43559.22 88888.00 2009-06-14 23:00:20.000 165 30847.04 116.41 43559.26 53369.90 2009-06-14 23:00:21.000 165 30847.06 116.42 43559.30 88888.00 2009-06-14 23:00:22.000 165 30847.09 116.38 43559.31 88888.00 2009-06-14 23:00:23.000 165 30847.08 116.41 43559.31 88888.00 2009-06-14 23:00:24.000 165 30847.09 116.43 43559.30 88888.00 2009-06-14 23:00:25.000 165 30847.09 116.41 43559.25 53369.90 2009-06-14 23:00:26.000 165 30847.10 116.40 43559.24 88888.00 2009-06-14 23:00:27.000 165 30847.08 116.42 43559.32 88888.00 2009-06-14 23:00:28.000 165 30847.08 116.40 43559.32 88888.00 2009-06-14 23:00:29.000 165 30847.08 116.39 43559.25 88888.00 2009-06-14 23:00:30.000 165 30847.10 116.36 43559.26 53369.91 2009-06-14 23:00:31.000 165 30847.11 116.36 43559.24 88888.00 2009-06-14 23:00:32.000 165 30847.09 116.40 43559.23 88888.00 2009-06-14 23:00:33.000 165 30847.05 116.40 43559.24 88888.00 2009-06-14 23:00:34.000 165 30847.06 116.39 43559.31 88888.00 2009-06-14 23:00:35.000 165 30847.08 116.39 43559.26 53369.93 2009-06-14 23:00:36.000 165 30847.09 116.42 43559.22 88888.00 2009-06-14 23:00:37.000 165 30847.09 116.44 43559.22 88888.00 2009-06-14 23:00:38.000 165 30847.08 116.48 43559.27 88888.00 2009-06-14 23:00:39.000 165 30847.06 116.47 43559.32 88888.00 2009-06-14 23:00:40.000 165 30847.03 116.43 43559.29 53369.98 2009-06-14 23:00:41.000 165 30847.03 116.41 43559.28 88888.00 2009-06-14 23:00:42.000 165 30847.07 116.46 43559.23 88888.00 2009-06-14 23:00:43.000 165 30847.07 116.45 43559.25 88888.00 2009-06-14 23:00:44.000 165 30847.07 116.45 43559.24 88888.00 2009-06-14 23:00:45.000 165 30847.03 116.47 43559.26 53369.94 2009-06-14 23:00:46.000 165 30847.02 116.47 43559.29 88888.00 2009-06-14 23:00:47.000 165 30847.03 116.45 43559.29 88888.00 2009-06-14 23:00:48.000 165 30847.00 116.44 43559.31 88888.00 2009-06-14 23:00:49.000 165 30847.06 116.44 43559.33 88888.00 2009-06-14 23:00:50.000 165 30847.08 116.47 43559.31 53369.92 2009-06-14 23:00:51.000 165 30847.06 116.48 43559.33 88888.00 2009-06-14 23:00:52.000 165 30847.07 116.42 43559.33 88888.00 2009-06-14 23:00:53.000 165 30847.09 116.43 43559.34 88888.00 2009-06-14 23:00:54.000 165 30847.07 116.42 43559.38 88888.00 2009-06-14 23:00:55.000 165 30847.05 116.39 43559.37 53370.01 2009-06-14 23:00:56.000 165 30846.91 116.21 43559.38 88888.00 2009-06-14 23:00:57.000 165 30846.82 116.09 43559.37 88888.00 2009-06-14 23:00:58.000 165 30846.82 116.13 43559.38 88888.00 2009-06-14 23:00:59.000 165 30846.82 116.11 43559.44 88888.00 2009-06-14 23:01:00.000 165 30846.92 116.21 43559.40 53369.97 2009-06-14 23:01:01.000 165 30847.04 116.37 43559.37 88888.00 2009-06-14 23:01:02.000 165 30847.04 116.42 43559.35 88888.00 2009-06-14 23:01:03.000 165 30847.02 116.41 43559.33 88888.00 2009-06-14 23:01:04.000 165 30847.04 116.40 43559.31 88888.00 2009-06-14 23:01:05.000 165 30847.04 116.42 43559.33 53370.08 2009-06-14 23:01:06.000 165 30847.04 116.40 43559.32 88888.00 2009-06-14 23:01:07.000 165 30847.04 116.35 43559.28 88888.00 2009-06-14 23:01:08.000 165 30847.00 116.35 43559.26 88888.00 2009-06-14 23:01:09.000 165 30847.00 116.36 43559.29 88888.00 2009-06-14 23:01:10.000 165 30846.99 116.39 43559.31 53370.07 2009-06-14 23:01:11.000 165 30847.03 116.41 43559.28 88888.00 2009-06-14 23:01:12.000 165 30847.04 116.45 43559.29 88888.00 2009-06-14 23:01:13.000 165 30847.03 116.43 43559.36 88888.00 2009-06-14 23:01:14.000 165 30847.03 116.43 43559.35 88888.00 2009-06-14 23:01:15.000 165 30847.04 116.43 43559.33 53370.05 2009-06-14 23:01:16.000 165 30847.04 116.42 43559.38 88888.00 2009-06-14 23:01:17.000 165 30847.02 116.44 43559.35 88888.00 2009-06-14 23:01:18.000 165 30847.02 116.48 43559.40 88888.00 2009-06-14 23:01:19.000 165 30847.04 116.46 43559.43 88888.00 2009-06-14 23:01:20.000 165 30847.01 116.41 43559.40 53370.01 2009-06-14 23:01:21.000 165 30847.00 116.37 43559.33 88888.00 2009-06-14 23:01:22.000 165 30846.98 116.40 43559.33 88888.00 2009-06-14 23:01:23.000 165 30846.97 116.42 43559.32 88888.00 2009-06-14 23:01:24.000 165 30846.94 116.39 43559.36 88888.00 2009-06-14 23:01:25.000 165 30846.92 116.38 43559.38 53370.02 2009-06-14 23:01:26.000 165 30846.92 116.38 43559.32 88888.00 2009-06-14 23:01:27.000 165 30846.92 116.42 43559.28 88888.00 2009-06-14 23:01:28.000 165 30846.94 116.47 43559.30 88888.00 2009-06-14 23:01:29.000 165 30846.92 116.45 43559.34 88888.00 2009-06-14 23:01:30.000 165 30846.89 116.41 43559.33 53370.01 2009-06-14 23:01:31.000 165 30846.87 116.44 43559.34 88888.00 2009-06-14 23:01:32.000 165 30846.87 116.48 43559.40 88888.00 2009-06-14 23:01:33.000 165 30846.89 116.53 43559.36 88888.00 2009-06-14 23:01:34.000 165 30846.90 116.53 43559.30 88888.00 2009-06-14 23:01:35.000 165 30846.88 116.55 43559.32 53370.03 2009-06-14 23:01:36.000 165 30846.87 116.57 43559.32 88888.00 2009-06-14 23:01:37.000 165 30846.85 116.55 43559.34 88888.00 2009-06-14 23:01:38.000 165 30846.81 116.52 43559.31 88888.00 2009-06-14 23:01:39.000 165 30846.81 116.52 43559.31 88888.00 2009-06-14 23:01:40.000 165 30846.84 116.54 43559.30 53369.97 2009-06-14 23:01:41.000 165 30846.86 116.58 43559.30 88888.00 2009-06-14 23:01:42.000 165 30846.86 116.59 43559.32 88888.00 2009-06-14 23:01:43.000 165 30846.87 116.57 43559.35 88888.00 2009-06-14 23:01:44.000 165 30846.83 116.57 43559.32 88888.00 2009-06-14 23:01:45.000 165 30846.83 116.58 43559.33 53369.99 2009-06-14 23:01:46.000 165 30846.83 116.58 43559.33 88888.00 2009-06-14 23:01:47.000 165 30846.83 116.59 43559.33 88888.00 2009-06-14 23:01:48.000 165 30846.81 116.61 43559.30 88888.00 2009-06-14 23:01:49.000 165 30846.82 116.63 43559.33 88888.00 2009-06-14 23:01:50.000 165 30846.82 116.65 43559.31 53369.97 2009-06-14 23:01:51.000 165 30846.83 116.63 43559.33 88888.00 2009-06-14 23:01:52.000 165 30846.81 116.60 43559.37 88888.00 2009-06-14 23:01:53.000 165 30846.79 116.63 43559.32 88888.00 2009-06-14 23:01:54.000 165 30846.79 116.64 43559.29 88888.00 2009-06-14 23:01:55.000 165 30846.79 116.64 43559.37 53369.95 2009-06-14 23:01:56.000 165 30846.66 116.65 43559.56 88888.00 2009-06-14 23:01:57.000 165 30846.58 116.68 43559.66 88888.00 2009-06-14 23:01:58.000 165 30846.57 116.67 43559.67 88888.00 2009-06-14 23:01:59.000 165 30846.56 116.66 43559.67 88888.00 2009-06-14 23:02:00.000 165 30846.64 116.64 43559.53 53370.02 2009-06-14 23:02:01.000 165 30846.75 116.61 43559.38 88888.00 2009-06-14 23:02:02.000 165 30846.74 116.64 43559.41 88888.00 2009-06-14 23:02:03.000 165 30846.59 116.69 43559.60 88888.00 2009-06-14 23:02:04.000 165 30846.55 116.72 43559.64 88888.00 2009-06-14 23:02:05.000 165 30846.53 116.70 43559.65 53369.95 2009-06-14 23:02:06.000 165 30846.50 116.72 43559.64 88888.00 2009-06-14 23:02:07.000 165 30846.62 116.73 43559.51 88888.00 2009-06-14 23:02:08.000 165 30846.73 116.72 43559.36 88888.00 2009-06-14 23:02:09.000 165 30846.73 116.72 43559.39 88888.00 2009-06-14 23:02:10.000 165 30846.73 116.78 43559.41 53369.91 2009-06-14 23:02:11.000 165 30846.73 116.79 43559.38 88888.00 2009-06-14 23:02:12.000 165 30846.74 116.81 43559.43 88888.00 2009-06-14 23:02:13.000 165 30846.72 116.77 43559.41 88888.00 2009-06-14 23:02:14.000 165 30846.71 116.75 43559.41 88888.00 2009-06-14 23:02:15.000 165 30846.73 116.75 43559.40 53369.89 2009-06-14 23:02:16.000 165 30846.72 116.77 43559.39 88888.00 2009-06-14 23:02:17.000 165 30846.69 116.78 43559.37 88888.00 2009-06-14 23:02:18.000 165 30846.69 116.77 43559.36 88888.00 2009-06-14 23:02:19.000 165 30846.70 116.76 43559.34 88888.00 2009-06-14 23:02:20.000 165 30846.69 116.78 43559.37 53369.87 2009-06-14 23:02:21.000 165 30846.70 116.82 43559.40 88888.00 2009-06-14 23:02:22.000 165 30846.67 116.83 43559.44 88888.00 2009-06-14 23:02:23.000 165 30846.69 116.85 43559.45 88888.00 2009-06-14 23:02:24.000 165 30846.68 116.89 43559.43 88888.00 2009-06-14 23:02:25.000 165 30846.65 116.90 43559.40 53369.86 2009-06-14 23:02:26.000 165 30846.63 116.86 43559.36 88888.00 2009-06-14 23:02:27.000 165 30846.65 116.84 43559.35 88888.00 2009-06-14 23:02:28.000 165 30846.67 116.88 43559.36 88888.00 2009-06-14 23:02:29.000 165 30846.70 116.87 43559.39 88888.00 2009-06-14 23:02:30.000 165 30846.68 116.87 43559.38 53369.86 2009-06-14 23:02:31.000 165 30846.65 116.90 43559.40 88888.00 2009-06-14 23:02:32.000 165 30846.63 116.90 43559.43 88888.00 2009-06-14 23:02:33.000 165 30846.58 116.95 43559.44 88888.00 2009-06-14 23:02:34.000 165 30846.58 116.95 43559.43 88888.00 2009-06-14 23:02:35.000 165 30846.62 116.95 43559.41 53369.83 2009-06-14 23:02:36.000 165 30846.62 116.95 43559.43 88888.00 2009-06-14 23:02:37.000 165 30846.62 116.96 43559.41 88888.00 2009-06-14 23:02:38.000 165 30846.60 116.97 43559.38 88888.00 2009-06-14 23:02:39.000 165 30846.57 116.95 43559.35 88888.00 2009-06-14 23:02:40.000 165 30846.61 116.93 43559.38 53369.80 2009-06-14 23:02:41.000 165 30846.63 116.94 43559.38 88888.00 2009-06-14 23:02:42.000 165 30846.65 116.97 43559.33 88888.00 2009-06-14 23:02:43.000 165 30846.65 116.96 43559.30 88888.00 2009-06-14 23:02:44.000 165 30846.61 116.91 43559.30 88888.00 2009-06-14 23:02:45.000 165 30846.59 116.92 43559.35 53369.76 2009-06-14 23:02:46.000 165 30846.57 116.91 43559.39 88888.00 2009-06-14 23:02:47.000 165 30846.57 116.91 43559.36 88888.00 2009-06-14 23:02:48.000 165 30846.59 116.96 43559.30 88888.00 2009-06-14 23:02:49.000 165 30846.62 116.96 43559.32 88888.00 2009-06-14 23:02:50.000 165 30846.62 116.97 43559.30 53369.78 2009-06-14 23:02:51.000 165 30846.62 116.97 43559.31 88888.00 2009-06-14 23:02:52.000 165 30846.61 116.98 43559.24 88888.00 2009-06-14 23:02:53.000 165 30846.58 117.01 43559.33 88888.00 2009-06-14 23:02:54.000 165 30846.59 116.99 43559.33 88888.00 2009-06-14 23:02:55.000 165 30846.58 117.00 43559.33 53369.78 2009-06-14 23:02:56.000 165 30846.58 117.00 43559.30 88888.00 2009-06-14 23:02:57.000 165 30846.49 117.04 43559.45 88888.00 2009-06-14 23:02:58.000 165 30846.44 117.07 43559.57 88888.00 2009-06-14 23:02:59.000 165 30846.54 117.05 43559.42 88888.00 2009-06-14 23:03:00.000 165 30846.79 117.01 43559.05 53369.88 2009-06-14 23:03:01.000 165 30846.83 117.02 43559.03 88888.00 2009-06-14 23:03:02.000 165 30846.67 117.03 43559.22 88888.00 2009-06-14 23:03:03.000 165 30846.41 117.02 43559.63 88888.00 2009-06-14 23:03:04.000 165 30846.41 117.06 43559.63 88888.00 2009-06-14 23:03:05.000 165 30846.67 117.03 43559.37 53369.86 2009-06-14 23:03:06.000 165 30846.83 117.02 43559.19 88888.00 2009-06-14 23:03:07.000 165 30846.74 117.00 43559.24 88888.00 2009-06-14 23:03:08.000 165 30846.50 117.08 43559.57 88888.00 2009-06-14 23:03:09.000 165 30846.35 117.07 43559.73 88888.00 2009-06-14 23:03:10.000 165 30846.44 117.06 43559.67 53369.76 2009-06-14 23:03:11.000 165 30846.75 117.00 43559.20 88888.00 2009-06-14 23:03:12.000 165 30846.80 116.99 43559.13 88888.00 2009-06-14 23:03:13.000 165 30846.70 117.05 43559.26 88888.00 2009-06-14 23:03:14.000 165 30846.60 117.09 43559.39 88888.00 2009-06-14 23:03:15.000 165 30846.60 117.09 43559.39 53369.69 2009-06-14 23:03:16.000 165 30846.58 117.09 43559.42 88888.00 2009-06-14 23:03:17.000 165 30846.56 117.11 43559.41 88888.00 2009-06-14 23:03:18.000 165 30846.56 117.14 43559.45 88888.00 2009-06-14 23:03:19.000 165 30846.56 117.19 43559.43 88888.00 2009-06-14 23:03:20.000 165 30846.54 117.14 43559.41 53369.79 2009-06-14 23:03:21.000 165 30846.55 117.09 43559.36 88888.00 2009-06-14 23:03:22.000 165 30846.55 117.12 43559.40 88888.00 2009-06-14 23:03:23.000 165 30846.57 117.15 43559.44 88888.00 2009-06-14 23:03:24.000 165 30846.59 117.13 43559.35 88888.00 2009-06-14 23:03:25.000 165 30846.61 117.16 43559.36 53369.78 2009-06-14 23:03:26.000 165 30846.62 117.18 43559.31 88888.00 2009-06-14 23:03:27.000 165 30846.62 117.22 43559.33 88888.00 2009-06-14 23:03:28.000 165 30846.59 117.20 43559.37 88888.00 2009-06-14 23:03:29.000 165 30846.58 117.23 43559.33 88888.00 2009-06-14 23:03:30.000 165 30846.60 117.25 43559.38 53369.73 2009-06-14 23:03:31.000 165 30846.59 117.22 43559.33 88888.00 2009-06-14 23:03:32.000 165 30846.59 117.22 43559.29 88888.00 2009-06-14 23:03:33.000 165 30846.56 117.21 43559.35 88888.00 2009-06-14 23:03:34.000 165 30846.59 117.18 43559.33 88888.00 2009-06-14 23:03:35.000 165 30846.56 117.16 43559.35 53369.78 2009-06-14 23:03:36.000 165 30846.54 117.18 43559.34 88888.00 2009-06-14 23:03:37.000 165 30846.54 117.24 43559.32 88888.00 2009-06-14 23:03:38.000 165 30846.51 117.23 43559.35 88888.00 2009-06-14 23:03:39.000 165 30846.54 117.24 43559.38 88888.00 2009-06-14 23:03:40.000 165 30846.55 117.25 43559.38 53369.75 2009-06-14 23:03:41.000 165 30846.54 117.28 43559.37 88888.00 2009-06-14 23:03:42.000 165 30846.53 117.34 43559.37 88888.00 2009-06-14 23:03:43.000 165 30846.54 117.31 43559.39 88888.00 2009-06-14 23:03:44.000 165 30846.52 117.29 43559.38 88888.00 2009-06-14 23:03:45.000 165 30846.51 117.31 43559.33 53369.76 2009-06-14 23:03:46.000 165 30846.52 117.28 43559.31 88888.00 2009-06-14 23:03:47.000 165 30846.52 117.30 43559.32 88888.00 2009-06-14 23:03:48.000 165 30846.51 117.28 43559.37 88888.00 2009-06-14 23:03:49.000 165 30846.56 117.25 43559.39 88888.00 2009-06-14 23:03:50.000 165 30846.54 117.28 43559.31 53369.73 2009-06-14 23:03:51.000 165 30846.53 117.29 43559.30 88888.00 2009-06-14 23:03:52.000 165 30846.52 117.29 43559.29 88888.00 2009-06-14 23:03:53.000 165 30846.51 117.30 43559.30 88888.00 2009-06-14 23:03:54.000 165 30846.46 117.26 43559.24 88888.00 2009-06-14 23:03:55.000 165 30846.46 117.26 43559.23 53369.74 2009-06-14 23:03:56.000 165 30846.45 117.25 43559.26 88888.00 2009-06-14 23:03:57.000 165 30846.27 117.29 43559.44 88888.00 2009-06-14 23:03:58.000 165 30846.28 117.29 43559.46 88888.00 2009-06-14 23:03:59.000 165 30846.57 117.27 43559.14 88888.00 2009-06-14 23:04:00.000 165 30846.67 117.24 43559.00 53369.80 2009-06-14 23:04:01.000 165 30846.56 117.27 43559.06 88888.00 2009-06-14 23:04:02.000 165 30846.26 117.30 43559.44 88888.00 2009-06-14 23:04:03.000 165 30846.17 117.35 43559.53 88888.00 2009-06-14 23:04:04.000 165 30846.34 117.35 43559.37 88888.00 2009-06-14 23:04:05.000 165 30846.63 117.29 43559.03 53369.83 2009-06-14 23:04:06.000 165 30846.64 117.31 43559.01 88888.00 2009-06-14 23:04:07.000 165 30846.48 117.31 43559.25 88888.00 2009-06-14 23:04:08.000 165 30846.23 117.32 43559.52 88888.00 2009-06-14 23:04:09.000 165 30846.24 117.29 43559.57 88888.00 2009-06-14 23:04:10.000 165 30846.52 117.28 43559.28 53369.78 2009-06-14 23:04:11.000 165 30846.69 117.28 43559.01 88888.00 2009-06-14 23:04:12.000 165 30846.62 117.30 43559.00 88888.00 2009-06-14 23:04:13.000 165 30846.44 117.37 43559.26 88888.00 2009-06-14 23:04:14.000 165 30846.42 117.39 43559.36 88888.00 2009-06-14 23:04:15.000 165 30846.44 117.38 43559.37 53369.69 2009-06-14 23:04:16.000 165 30846.43 117.36 43559.37 88888.00 2009-06-14 23:04:17.000 165 30846.42 117.36 43559.41 88888.00 2009-06-14 23:04:18.000 165 30846.42 117.34 43559.43 88888.00 2009-06-14 23:04:19.000 165 30846.42 117.35 43559.38 88888.00 2009-06-14 23:04:20.000 165 30846.42 117.37 43559.35 53369.76 2009-06-14 23:04:21.000 165 30846.40 117.37 43559.35 88888.00 2009-06-14 23:04:22.000 165 30846.43 117.36 43559.34 88888.00 2009-06-14 23:04:23.000 165 30846.40 117.39 43559.38 88888.00 2009-06-14 23:04:24.000 165 30846.40 117.42 43559.36 88888.00 2009-06-14 23:04:25.000 165 30846.40 117.41 43559.39 53369.73 2009-06-14 23:04:26.000 165 30846.38 117.35 43559.34 88888.00 2009-06-14 23:04:27.000 165 30846.41 117.36 43559.37 88888.00 2009-06-14 23:04:28.000 165 30846.40 117.31 43559.30 88888.00 2009-06-14 23:04:29.000 165 30846.41 117.33 43559.27 88888.00 2009-06-14 23:04:30.000 165 30846.40 117.33 43559.33 53369.73 2009-06-14 23:04:31.000 165 30846.40 117.33 43559.39 88888.00 2009-06-14 23:04:32.000 165 30846.42 117.31 43559.36 88888.00 2009-06-14 23:04:33.000 165 30846.42 117.32 43559.40 88888.00 2009-06-14 23:04:34.000 165 30846.46 117.34 43559.42 88888.00 2009-06-14 23:04:35.000 165 30846.47 117.32 43559.39 53369.73 2009-06-14 23:04:36.000 165 30846.46 117.33 43559.43 88888.00 2009-06-14 23:04:37.000 165 30846.47 117.33 43559.42 88888.00 2009-06-14 23:04:38.000 165 30846.47 117.30 43559.36 88888.00 2009-06-14 23:04:39.000 165 30846.45 117.30 43559.33 88888.00 2009-06-14 23:04:40.000 165 30846.45 117.28 43559.35 53369.73 2009-06-14 23:04:41.000 165 30846.51 117.28 43559.41 88888.00 2009-06-14 23:04:42.000 165 30846.50 117.25 43559.41 88888.00 2009-06-14 23:04:43.000 165 30846.52 117.23 43559.37 88888.00 2009-06-14 23:04:44.000 165 30846.51 117.22 43559.40 88888.00 2009-06-14 23:04:45.000 165 30846.51 117.26 43559.42 53369.77 2009-06-14 23:04:46.000 165 30846.51 117.25 43559.39 88888.00 2009-06-14 23:04:47.000 165 30846.49 117.22 43559.42 88888.00 2009-06-14 23:04:48.000 165 30846.52 117.19 43559.44 88888.00 2009-06-14 23:04:49.000 165 30846.52 117.22 43559.44 88888.00 2009-06-14 23:04:50.000 165 30846.54 117.30 43559.49 53369.76 2009-06-14 23:04:51.000 165 30846.57 117.25 43559.45 88888.00 2009-06-14 23:04:52.000 165 30846.55 117.17 43559.40 88888.00 2009-06-14 23:04:53.000 165 30846.57 117.17 43559.36 88888.00 2009-06-14 23:04:54.000 165 30846.56 117.16 43559.40 88888.00 2009-06-14 23:04:55.000 165 30846.52 117.10 43559.41 53369.80 2009-06-14 23:04:56.000 165 30846.39 117.10 43559.57 88888.00 2009-06-14 23:04:57.000 165 30846.32 117.19 43559.69 88888.00 2009-06-14 23:04:58.000 165 30846.30 117.18 43559.68 88888.00 2009-06-14 23:04:59.000 165 30846.33 117.17 43559.67 88888.00 2009-06-14 23:05:00.000 165 30846.39 117.12 43559.56 53369.87 2009-06-14 23:05:01.000 165 30846.50 117.11 43559.39 88888.00 2009-06-14 23:05:02.000 165 30846.51 117.13 43559.31 88888.00 2009-06-14 23:05:03.000 165 30846.53 117.16 43559.31 88888.00 2009-06-14 23:05:04.000 165 30846.58 117.13 43559.32 88888.00 2009-06-14 23:05:05.000 165 30846.57 117.10 43559.32 53369.77 2009-06-14 23:05:06.000 165 30846.58 117.11 43559.33 88888.00 2009-06-14 23:05:07.000 165 30846.61 117.11 43559.39 88888.00 2009-06-14 23:05:08.000 165 30846.61 117.13 43559.43 88888.00 2009-06-14 23:05:09.000 165 30846.60 117.10 43559.40 88888.00 2009-06-14 23:05:10.000 165 30846.60 117.11 43559.42 53369.82 2009-06-14 23:05:11.000 165 30846.57 117.12 43559.44 88888.00 2009-06-14 23:05:12.000 165 30846.58 117.08 43559.37 88888.00 2009-06-14 23:05:13.000 165 30846.59 117.11 43559.32 88888.00 2009-06-14 23:05:14.000 165 30846.58 117.06 43559.31 88888.00 2009-06-14 23:05:15.000 165 30846.58 117.05 43559.33 53369.81 2009-06-14 23:05:16.000 165 30846.59 117.02 43559.32 88888.00 2009-06-14 23:05:17.000 165 30846.60 117.00 43559.36 88888.00 2009-06-14 23:05:18.000 165 30846.60 117.05 43559.37 88888.00 2009-06-14 23:05:19.000 165 30846.58 117.05 43559.39 88888.00 2009-06-14 23:05:20.000 165 30846.58 117.08 43559.37 53369.81 2009-06-14 23:05:21.000 165 30846.58 117.03 43559.38 88888.00 2009-06-14 23:05:22.000 165 30846.58 117.05 43559.35 88888.00 2009-06-14 23:05:23.000 165 30846.56 117.03 43559.32 88888.00 2009-06-14 23:05:24.000 165 30846.56 117.03 43559.32 88888.00 2009-06-14 23:05:25.000 165 30846.58 117.06 43559.38 53369.80 2009-06-14 23:05:26.000 165 30846.54 117.08 43559.36 88888.00 2009-06-14 23:05:27.000 165 30846.54 117.04 43559.36 88888.00 2009-06-14 23:05:28.000 165 30846.55 117.04 43559.39 88888.00 2009-06-14 23:05:29.000 165 30846.56 117.04 43559.33 88888.00 2009-06-14 23:05:30.000 165 30846.56 117.08 43559.34 53369.80 2009-06-14 23:05:31.000 165 30846.58 117.08 43559.33 88888.00 2009-06-14 23:05:32.000 165 30846.61 117.06 43559.26 88888.00 2009-06-14 23:05:33.000 165 30846.59 117.04 43559.32 88888.00 2009-06-14 23:05:34.000 165 30846.59 117.11 43559.40 88888.00 2009-06-14 23:05:35.000 165 30846.58 117.13 43559.38 53369.80 2009-06-14 23:05:36.000 165 30846.57 117.12 43559.29 88888.00 2009-06-14 23:05:37.000 165 30846.60 117.13 43559.31 88888.00 2009-06-14 23:05:38.000 165 30846.59 117.05 43559.32 88888.00 2009-06-14 23:05:39.000 165 30846.59 117.02 43559.38 88888.00 2009-06-14 23:05:40.000 165 30846.59 117.01 43559.36 53369.81 2009-06-14 23:05:41.000 165 30846.58 117.04 43559.35 88888.00 2009-06-14 23:05:42.000 165 30846.56 117.05 43559.35 88888.00 2009-06-14 23:05:43.000 165 30846.54 117.06 43559.36 88888.00 2009-06-14 23:05:44.000 165 30846.49 117.07 43559.37 88888.00 2009-06-14 23:05:45.000 165 30846.51 117.05 43559.36 53369.81 2009-06-14 23:05:46.000 165 30846.52 117.04 43559.39 88888.00 2009-06-14 23:05:47.000 165 30846.53 117.02 43559.38 88888.00 2009-06-14 23:05:48.000 165 30846.50 117.04 43559.39 88888.00 2009-06-14 23:05:49.000 165 30846.51 117.06 43559.41 88888.00 2009-06-14 23:05:50.000 165 30846.53 117.03 43559.36 53369.77 2009-06-14 23:05:51.000 165 30846.51 117.00 43559.33 88888.00 2009-06-14 23:05:52.000 165 30846.46 117.04 43559.42 88888.00 2009-06-14 23:05:53.000 165 30846.48 117.11 43559.46 88888.00 2009-06-14 23:05:54.000 165 30846.50 117.15 43559.34 88888.00 2009-06-14 23:05:55.000 165 30846.49 117.08 43559.33 53369.73 2009-06-14 23:05:56.000 165 30846.45 117.08 43559.42 88888.00 2009-06-14 23:05:57.000 165 30846.42 117.17 43559.47 88888.00 2009-06-14 23:05:58.000 165 30846.41 117.18 43559.50 88888.00 2009-06-14 23:05:59.000 165 30846.41 117.20 43559.56 88888.00 2009-06-14 23:06:00.000 165 30846.41 117.17 43559.51 53369.84 2009-06-14 23:06:01.000 165 30846.41 117.10 43559.41 88888.00 2009-06-14 23:06:02.000 165 30846.45 117.12 43559.41 88888.00 2009-06-14 23:06:03.000 165 30846.39 117.19 43559.50 88888.00 2009-06-14 23:06:04.000 165 30846.38 117.21 43559.56 88888.00 2009-06-14 23:06:05.000 165 30846.40 117.21 43559.58 53369.75 2009-06-14 23:06:06.000 165 30846.38 117.20 43559.61 88888.00 2009-06-14 23:06:07.000 165 30846.40 117.14 43559.54 88888.00 2009-06-14 23:06:08.000 165 30846.46 117.09 43559.40 88888.00 2009-06-14 23:06:09.000 165 30846.46 117.06 43559.38 88888.00 2009-06-14 23:06:10.000 165 30846.43 117.07 43559.44 53369.73 2009-06-14 23:06:11.000 165 30846.42 117.06 43559.44 88888.00 2009-06-14 23:06:12.000 165 30846.44 117.05 43559.42 88888.00 2009-06-14 23:06:13.000 165 30846.39 117.06 43559.39 88888.00 2009-06-14 23:06:14.000 165 30846.38 117.11 43559.47 88888.00 2009-06-14 23:06:15.000 165 30846.37 117.15 43559.49 53369.69 2009-06-14 23:06:16.000 165 30846.36 117.09 43559.45 88888.00 2009-06-14 23:06:17.000 165 30846.37 117.06 43559.43 88888.00 2009-06-14 23:06:18.000 165 30846.39 117.04 43559.42 88888.00 2009-06-14 23:06:19.000 165 30846.38 117.11 43559.46 88888.00 2009-06-14 23:06:20.000 165 30846.40 117.14 43559.42 53369.70 2009-06-14 23:06:21.000 165 30846.39 117.11 43559.40 88888.00 2009-06-14 23:06:22.000 165 30846.37 117.09 43559.40 88888.00 2009-06-14 23:06:23.000 165 30846.36 117.09 43559.40 88888.00 2009-06-14 23:06:24.000 165 30846.33 117.15 43559.42 88888.00 2009-06-14 23:06:25.000 165 30846.31 117.16 43559.42 53369.71 2009-06-14 23:06:26.000 165 30846.33 117.14 43559.42 88888.00 2009-06-14 23:06:27.000 165 30846.33 117.13 43559.40 88888.00 2009-06-14 23:06:28.000 165 30846.32 117.15 43559.41 88888.00 2009-06-14 23:06:29.000 165 30846.34 117.16 43559.42 88888.00 2009-06-14 23:06:30.000 165 30846.33 117.18 43559.41 53369.68 2009-06-14 23:06:31.000 165 30846.26 117.17 43559.35 88888.00 2009-06-14 23:06:32.000 165 30846.27 117.14 43559.43 88888.00 2009-06-14 23:06:33.000 165 30846.27 117.16 43559.45 88888.00 2009-06-14 23:06:34.000 165 30846.32 117.20 43559.45 88888.00 2009-06-14 23:06:35.000 165 30846.30 117.22 43559.45 53369.67 2009-06-14 23:06:36.000 165 30846.28 117.20 43559.47 88888.00 2009-06-14 23:06:37.000 165 30846.29 117.22 43559.48 88888.00 2009-06-14 23:06:38.000 165 30846.29 117.21 43559.46 88888.00 2009-06-14 23:06:39.000 165 30846.31 117.21 43559.47 88888.00 2009-06-14 23:06:40.000 165 30846.31 117.23 43559.44 53369.67 2009-06-14 23:06:41.000 165 30846.31 117.20 43559.45 88888.00 2009-06-14 23:06:42.000 165 30846.32 117.24 43559.49 88888.00 2009-06-14 23:06:43.000 165 30846.33 117.20 43559.51 88888.00 2009-06-14 23:06:44.000 165 30846.33 117.21 43559.51 88888.00 2009-06-14 23:06:45.000 165 30846.32 117.21 43559.48 53369.67 2009-06-14 23:06:46.000 165 30846.28 117.22 43559.45 88888.00 2009-06-14 23:06:47.000 165 30846.32 117.21 43559.41 88888.00 2009-06-14 23:06:48.000 165 30846.33 117.19 43559.39 88888.00 2009-06-14 23:06:49.000 165 30846.29 117.19 43559.35 88888.00 2009-06-14 23:06:50.000 165 30846.34 117.22 43559.39 53369.65 2009-06-14 23:06:51.000 165 30846.33 117.20 43559.40 88888.00 2009-06-14 23:06:52.000 165 30846.33 117.16 43559.45 88888.00 2009-06-14 23:06:53.000 165 30846.35 117.15 43559.44 88888.00 2009-06-14 23:06:54.000 165 30846.40 117.16 43559.43 88888.00 2009-06-14 23:06:55.000 165 30846.40 117.18 43559.42 53369.69 2009-06-14 23:06:56.000 165 30846.45 117.24 43559.33 88888.00 2009-06-14 23:06:57.000 165 30846.33 117.24 43559.49 88888.00 2009-06-14 23:06:58.000 165 30846.34 117.26 43559.56 88888.00 2009-06-14 23:06:59.000 165 30846.37 117.16 43559.47 88888.00 2009-06-14 23:07:00.000 165 30846.46 116.98 43559.25 53369.76 2009-06-14 23:07:01.000 165 30846.39 116.94 43559.24 88888.00 2009-06-14 23:07:02.000 165 30846.37 117.01 43559.36 88888.00 2009-06-14 23:07:03.000 165 30846.30 117.18 43559.51 88888.00 2009-06-14 23:07:04.000 165 30846.33 117.13 43559.48 88888.00 2009-06-14 23:07:05.000 165 30846.39 116.97 43559.28 53369.77 2009-06-14 23:07:06.000 165 30846.44 116.87 43559.17 88888.00 2009-06-14 23:07:07.000 165 30846.40 116.91 43559.24 88888.00 2009-06-14 23:07:08.000 165 30846.31 117.04 43559.40 88888.00 2009-06-14 23:07:09.000 165 30846.32 117.08 43559.45 88888.00 2009-06-14 23:07:10.000 165 30846.36 117.03 43559.39 53369.64 2009-06-14 23:07:11.000 165 30846.46 116.83 43559.16 88888.00 2009-06-14 23:07:12.000 165 30846.47 116.77 43559.15 88888.00 2009-06-14 23:07:13.000 165 30846.43 116.83 43559.26 88888.00 2009-06-14 23:07:14.000 165 30846.38 116.90 43559.33 88888.00 2009-06-14 23:07:15.000 165 30846.36 116.88 43559.29 53369.57 2009-06-14 23:07:16.000 165 30846.38 116.87 43559.27 88888.00 2009-06-14 23:07:17.000 165 30846.39 116.83 43559.30 88888.00 2009-06-14 23:07:18.000 165 30846.40 116.84 43559.35 88888.00 2009-06-14 23:07:19.000 165 30846.40 116.82 43559.37 88888.00 2009-06-14 23:07:20.000 165 30846.39 116.77 43559.35 53369.68 2009-06-14 23:07:21.000 165 30846.40 116.78 43559.37 88888.00 2009-06-14 23:07:22.000 165 30846.40 116.78 43559.34 88888.00 2009-06-14 23:07:23.000 165 30846.35 116.76 43559.30 88888.00 2009-06-14 23:07:24.000 165 30846.27 116.72 43559.30 88888.00 2009-06-14 23:07:25.000 165 30846.26 116.73 43559.29 53369.62 2009-06-14 23:07:26.000 165 30846.24 116.79 43559.25 88888.00 2009-06-14 23:07:27.000 165 30846.24 116.81 43559.23 88888.00 2009-06-14 23:07:28.000 165 30846.23 116.82 43559.24 88888.00 2009-06-14 23:07:29.000 165 30846.22 116.81 43559.25 88888.00 2009-06-14 23:07:30.000 165 30846.22 116.82 43559.24 53369.51 2009-06-14 23:07:31.000 165 30846.23 116.82 43559.25 88888.00 2009-06-14 23:07:32.000 165 30846.24 116.74 43559.23 88888.00 2009-06-14 23:07:33.000 165 30846.20 116.73 43559.25 88888.00 2009-06-14 23:07:34.000 165 30846.15 116.69 43559.25 88888.00 2009-06-14 23:07:35.000 165 30846.06 116.68 43559.17 53369.46 2009-06-14 23:07:36.000 165 30845.95 116.66 43559.15 88888.00 2009-06-14 23:07:37.000 165 30845.84 116.71 43559.10 88888.00 2009-06-14 23:07:38.000 165 30845.74 116.75 43559.02 88888.00 2009-06-14 23:07:39.000 165 30845.66 116.84 43559.02 88888.00 2009-06-14 23:07:40.000 165 30845.61 116.89 43558.97 53369.04 2009-06-14 23:07:41.000 165 30845.52 116.82 43558.91 88888.00 2009-06-14 23:07:42.000 165 30845.38 116.72 43558.94 88888.00 2009-06-14 23:07:43.000 165 30845.27 116.67 43558.98 88888.00 2009-06-14 23:07:44.000 165 30845.27 116.66 43558.96 88888.00 2009-06-14 23:07:45.000 165 30845.27 116.67 43558.98 53368.66 2009-06-14 23:07:46.000 165 30845.31 116.62 43559.00 88888.00 2009-06-14 23:07:47.000 165 30845.45 116.54 43559.00 88888.00 2009-06-14 23:07:48.000 165 30845.64 116.54 43558.95 88888.00 2009-06-14 23:07:49.000 165 30845.79 116.57 43558.94 88888.00 2009-06-14 23:07:50.000 165 30845.81 116.59 43558.91 53368.80 2009-06-14 23:07:51.000 165 30845.81 116.50 43558.86 88888.00 2009-06-14 23:07:52.000 165 30845.82 116.48 43558.93 88888.00 2009-06-14 23:07:53.000 165 30845.78 116.50 43558.93 88888.00 2009-06-14 23:07:54.000 165 30845.85 116.53 43558.91 88888.00 2009-06-14 23:07:55.000 165 30845.92 116.56 43558.93 53368.89 2009-06-14 23:07:56.000 165 30845.89 116.58 43558.96 88888.00 2009-06-14 23:07:57.000 165 30845.86 116.67 43559.03 88888.00 2009-06-14 23:07:58.000 165 30845.95 116.64 43558.99 88888.00 2009-06-14 23:07:59.000 165 30846.05 116.47 43558.79 88888.00 2009-06-14 23:08:00.000 165 30846.08 116.45 43558.73 53369.06 2009-06-14 23:08:01.000 165 30846.07 116.55 43558.72 88888.00 2009-06-14 23:08:02.000 165 30846.02 116.76 43558.97 88888.00 2009-06-14 23:08:03.000 165 30845.99 116.79 43559.01 88888.00 2009-06-14 23:08:04.000 165 30846.13 116.74 43558.83 88888.00 2009-06-14 23:08:05.000 165 30846.30 116.72 43558.55 53369.10 2009-06-14 23:08:06.000 165 30846.42 116.87 43558.55 88888.00 2009-06-14 23:08:07.000 165 30846.38 117.01 43558.73 88888.00 2009-06-14 23:08:08.000 165 30846.28 117.18 43559.00 88888.00 2009-06-14 23:08:09.000 165 30846.28 117.20 43559.05 88888.00 2009-06-14 23:08:10.000 165 30846.31 117.05 43558.93 53369.25 2009-06-14 23:08:11.000 165 30846.32 117.02 43558.85 88888.00 2009-06-14 23:08:12.000 165 30846.33 117.09 43558.95 88888.00 2009-06-14 23:08:13.000 165 30846.26 117.15 43559.11 88888.00 2009-06-14 23:08:14.000 165 30846.22 117.16 43559.15 88888.00 2009-06-14 23:08:15.000 165 30846.17 117.14 43559.15 53369.34 2009-06-14 23:08:16.000 165 30846.18 117.13 43559.13 88888.00 2009-06-14 23:08:17.000 165 30846.16 117.12 43559.18 88888.00 2009-06-14 23:08:18.000 165 30846.17 117.10 43559.21 88888.00 2009-06-14 23:08:19.000 165 30846.19 117.08 43559.17 88888.00 2009-06-14 23:08:20.000 165 30846.15 117.13 43559.18 53369.42 2009-06-14 23:08:21.000 165 30846.09 117.09 43559.28 88888.00 2009-06-14 23:08:22.000 165 30846.14 117.16 43559.22 88888.00 2009-06-14 23:08:23.000 165 30846.12 117.16 43559.17 88888.00 2009-06-14 23:08:24.000 165 30846.10 117.17 43559.18 88888.00 2009-06-14 23:08:25.000 165 30846.10 117.17 43559.19 53369.43 2009-06-14 23:08:26.000 165 30846.10 117.13 43559.17 88888.00 2009-06-14 23:08:27.000 165 30846.09 117.09 43559.16 88888.00 2009-06-14 23:08:28.000 165 30846.08 117.10 43559.17 88888.00 2009-06-14 23:08:29.000 165 30846.08 117.11 43559.17 88888.00 2009-06-14 23:08:30.000 165 30846.05 117.10 43559.18 53369.34 2009-06-14 23:08:31.000 165 30846.05 117.14 43559.18 88888.00 2009-06-14 23:08:32.000 165 30846.03 117.12 43559.13 88888.00 2009-06-14 23:08:33.000 165 30846.02 117.11 43559.11 88888.00 2009-06-14 23:08:34.000 165 30845.98 117.07 43559.13 88888.00 2009-06-14 23:08:35.000 165 30845.98 117.09 43559.16 53369.35 2009-06-14 23:08:36.000 165 30846.01 117.14 43559.18 88888.00 2009-06-14 23:08:37.000 165 30845.98 117.16 43559.16 88888.00 2009-06-14 23:08:38.000 165 30845.95 117.16 43559.19 88888.00 2009-06-14 23:08:39.000 165 30845.91 117.15 43559.18 88888.00 2009-06-14 23:08:40.000 165 30845.90 117.15 43559.15 53369.32 2009-06-14 23:08:41.000 165 30845.88 117.15 43559.19 88888.00 2009-06-14 23:08:42.000 165 30845.87 117.14 43559.25 88888.00 2009-06-14 23:08:43.000 165 30845.91 117.15 43559.16 88888.00 2009-06-14 23:08:44.000 165 30845.89 117.19 43559.17 88888.00 2009-06-14 23:08:45.000 165 30845.84 117.16 43559.23 53369.31 2009-06-14 23:08:46.000 165 30845.83 117.17 43559.27 88888.00 2009-06-14 23:08:47.000 165 30845.85 117.23 43559.28 88888.00 2009-06-14 23:08:48.000 165 30845.85 117.19 43559.25 88888.00 2009-06-14 23:08:49.000 165 30845.85 117.14 43559.22 88888.00 2009-06-14 23:08:50.000 165 30845.84 117.08 43559.25 53369.28 2009-06-14 23:08:51.000 165 30845.83 117.12 43559.22 88888.00 2009-06-14 23:08:52.000 165 30845.84 117.15 43559.21 88888.00 2009-06-14 23:08:53.000 165 30845.87 117.14 43559.25 88888.00 2009-06-14 23:08:54.000 165 30845.85 117.18 43559.25 88888.00 2009-06-14 23:08:55.000 165 30845.83 117.22 43559.28 53369.28 2009-06-14 23:08:56.000 165 30845.77 117.26 43559.37 88888.00 2009-06-14 23:08:57.000 165 30845.78 117.32 43559.39 88888.00 2009-06-14 23:08:58.000 165 30845.78 117.40 43559.29 88888.00 2009-06-14 23:08:59.000 165 30845.76 117.33 43559.34 88888.00 2009-06-14 23:09:00.000 165 30845.78 117.27 43559.29 53369.33 2009-06-14 23:09:01.000 165 30845.81 117.17 43559.19 88888.00 2009-06-14 23:09:02.000 165 30845.84 117.16 43559.24 88888.00 2009-06-14 23:09:03.000 165 30845.83 117.17 43559.30 88888.00 2009-06-14 23:09:04.000 165 30845.82 117.15 43559.26 88888.00 2009-06-14 23:09:05.000 165 30845.82 117.18 43559.27 53369.25 2009-06-14 23:09:06.000 165 30845.82 117.17 43559.31 88888.00 2009-06-14 23:09:07.000 165 30845.83 117.15 43559.28 88888.00 2009-06-14 23:09:08.000 165 30845.86 117.19 43559.26 88888.00 2009-06-14 23:09:09.000 165 30845.83 117.19 43559.25 88888.00 2009-06-14 23:09:10.000 165 30845.85 117.21 43559.26 53369.24 2009-06-14 23:09:11.000 165 30845.81 117.16 43559.27 88888.00 2009-06-14 23:09:12.000 165 30845.79 117.19 43559.29 88888.00 2009-06-14 23:09:13.000 165 30845.84 117.20 43559.23 88888.00 2009-06-14 23:09:14.000 165 30845.83 117.16 43559.26 88888.00 2009-06-14 23:09:15.000 165 30845.82 117.19 43559.26 53369.26 2009-06-14 23:09:16.000 165 30845.81 117.18 43559.24 88888.00 2009-06-14 23:09:17.000 165 30845.84 117.18 43559.22 88888.00 2009-06-14 23:09:18.000 165 30845.88 117.19 43559.26 88888.00 2009-06-14 23:09:19.000 165 30845.84 117.18 43559.25 88888.00 2009-06-14 23:09:20.000 165 30845.82 117.14 43559.22 53369.25 2009-06-14 23:09:21.000 165 30845.85 117.15 43559.21 88888.00 2009-06-14 23:09:22.000 165 30845.86 117.10 43559.14 88888.00 2009-06-14 23:09:23.000 165 30845.85 117.11 43559.11 88888.00 2009-06-14 23:09:24.000 165 30845.85 117.10 43559.14 88888.00 2009-06-14 23:09:25.000 165 30845.85 117.06 43559.19 53369.24 2009-06-14 23:09:26.000 165 30845.84 117.05 43559.17 88888.00 2009-06-14 23:09:27.000 165 30845.85 117.09 43559.14 88888.00 2009-06-14 23:09:28.000 165 30845.84 117.09 43559.11 88888.00 2009-06-14 23:09:29.000 165 30845.84 117.08 43559.12 88888.00 2009-06-14 23:09:30.000 165 30845.86 117.08 43559.14 53369.25 2009-06-14 23:09:31.000 165 30845.90 117.07 43559.10 88888.00 2009-06-14 23:09:32.000 165 30845.93 117.03 43559.09 88888.00 2009-06-14 23:09:33.000 165 30845.93 117.05 43559.13 88888.00 2009-06-14 23:09:34.000 165 30845.90 117.09 43559.17 88888.00 2009-06-14 23:09:35.000 165 30845.97 117.14 43559.06 53369.28 2009-06-14 23:09:36.000 165 30845.90 117.00 43559.09 88888.00 2009-06-14 23:09:37.000 165 30845.85 116.90 43559.16 88888.00 2009-06-14 23:09:38.000 165 30845.84 116.90 43559.15 88888.00 2009-06-14 23:09:39.000 165 30845.87 116.90 43559.14 88888.00 2009-06-14 23:09:40.000 165 30845.90 116.92 43559.13 53369.28 2009-06-14 23:09:41.000 165 30845.94 116.95 43559.18 88888.00 2009-06-14 23:09:42.000 165 30845.95 116.94 43559.21 88888.00 2009-06-14 23:09:43.000 165 30845.93 116.91 43559.17 88888.00 2009-06-14 23:09:44.000 165 30845.91 116.88 43559.16 88888.00 2009-06-14 23:09:45.000 165 30845.95 116.91 43559.14 53369.30 2009-06-14 23:09:46.000 165 30845.91 116.92 43559.09 88888.00 2009-06-14 23:09:47.000 165 30845.91 116.91 43559.12 88888.00 2009-06-14 23:09:48.000 165 30845.93 116.88 43559.15 88888.00 2009-06-14 23:09:49.000 165 30845.95 116.89 43559.18 88888.00 2009-06-14 23:09:50.000 165 30845.93 116.87 43559.17 53369.32 2009-06-14 23:09:51.000 165 30845.97 116.85 43559.14 88888.00 2009-06-14 23:09:52.000 165 30845.97 116.88 43559.20 88888.00 2009-06-14 23:09:53.000 165 30845.99 116.88 43559.12 88888.00 2009-06-14 23:09:54.000 165 30845.99 116.87 43559.10 88888.00 2009-06-14 23:09:55.000 165 30845.99 116.85 43559.14 53369.36 2009-06-14 23:09:56.000 165 30846.02 116.74 43559.06 88888.00 2009-06-14 23:09:57.000 165 30846.14 116.49 43558.67 88888.00 2009-06-14 23:09:58.000 165 30846.02 116.83 43559.11 88888.00 2009-06-14 23:09:59.000 165 30845.95 116.86 43559.24 88888.00 2009-06-14 23:10:00.000 165 30845.95 116.84 43559.28 53369.21 2009-06-14 23:10:01.000 165 30845.97 116.77 43559.28 88888.00 2009-06-14 23:10:02.000 165 30846.02 116.83 43559.21 88888.00 2009-06-14 23:10:03.000 165 30845.92 116.77 43559.23 88888.00 2009-06-14 23:10:04.000 165 30845.88 116.78 43559.26 88888.00 2009-06-14 23:10:05.000 165 30845.92 116.80 43559.27 53369.27 2009-06-14 23:10:06.000 165 30845.95 116.80 43559.30 88888.00 2009-06-14 23:10:07.000 165 30845.95 116.81 43559.31 88888.00 2009-06-14 23:10:08.000 165 30845.98 116.84 43559.36 88888.00 2009-06-14 23:10:09.000 165 30845.95 116.85 43559.30 88888.00 2009-06-14 23:10:10.000 165 30845.97 116.85 43559.30 53369.38 2009-06-14 23:10:11.000 165 30846.00 116.85 43559.30 88888.00 2009-06-14 23:10:12.000 165 30846.00 116.82 43559.30 88888.00 2009-06-14 23:10:13.000 165 30845.99 116.78 43559.29 88888.00 2009-06-14 23:10:14.000 165 30846.02 116.79 43559.23 88888.00 2009-06-14 23:10:15.000 165 30846.03 116.84 43559.25 53369.36 2009-06-14 23:10:16.000 165 30845.99 116.85 43559.28 88888.00 2009-06-14 23:10:17.000 165 30845.99 116.82 43559.27 88888.00 2009-06-14 23:10:18.000 165 30846.02 116.83 43559.24 88888.00 2009-06-14 23:10:19.000 165 30846.03 116.85 43559.29 88888.00 2009-06-14 23:10:20.000 165 30845.99 116.83 43559.33 53369.40 2009-06-14 23:10:21.000 165 30845.98 116.80 43559.33 88888.00 2009-06-14 23:10:22.000 165 30845.97 116.83 43559.28 88888.00 2009-06-14 23:10:23.000 165 30845.97 116.86 43559.25 88888.00 2009-06-14 23:10:24.000 165 30845.97 116.80 43559.29 88888.00 2009-06-14 23:10:25.000 165 30845.95 116.79 43559.33 53369.37 2009-06-14 23:10:26.000 165 30845.96 116.79 43559.33 88888.00 2009-06-14 23:10:27.000 165 30845.93 116.85 43559.27 88888.00 2009-06-14 23:10:28.000 165 30845.91 116.82 43559.25 88888.00 2009-06-14 23:10:29.000 165 30845.96 116.80 43559.31 88888.00 2009-06-14 23:10:30.000 165 30845.96 116.77 43559.30 53369.34 2009-06-14 23:10:31.000 165 30845.94 116.78 43559.24 88888.00 2009-06-14 23:10:32.000 165 30845.91 116.79 43559.22 88888.00 2009-06-14 23:10:33.000 165 30845.93 116.83 43559.26 88888.00 2009-06-14 23:10:34.000 165 30845.92 116.78 43559.28 88888.00 2009-06-14 23:10:35.000 165 30845.91 116.77 43559.29 53369.34 2009-06-14 23:10:36.000 165 30845.94 116.76 43559.29 88888.00 2009-06-14 23:10:37.000 165 30845.93 116.76 43559.27 88888.00 2009-06-14 23:10:38.000 165 30845.92 116.77 43559.22 88888.00 2009-06-14 23:10:39.000 165 30845.96 116.83 43559.19 88888.00 2009-06-14 23:10:40.000 165 30845.95 116.82 43559.21 53369.35 2009-06-14 23:10:41.000 165 30845.90 116.83 43559.22 88888.00 2009-06-14 23:10:42.000 165 30845.90 116.84 43559.27 88888.00 2009-06-14 23:10:43.000 165 30845.91 116.81 43559.28 88888.00 2009-06-14 23:10:44.000 165 30845.92 116.81 43559.25 88888.00 2009-06-14 23:10:45.000 165 30845.93 116.79 43559.24 53369.34 2009-06-14 23:10:46.000 165 30845.93 116.82 43559.22 88888.00 2009-06-14 23:10:47.000 165 30845.95 116.82 43559.23 88888.00 2009-06-14 23:10:48.000 165 30845.92 116.82 43559.26 88888.00 2009-06-14 23:10:49.000 165 30845.91 116.85 43559.29 88888.00 2009-06-14 23:10:50.000 165 30845.93 116.85 43559.27 53369.31 2009-06-14 23:10:51.000 165 30845.92 116.85 43559.26 88888.00 2009-06-14 23:10:52.000 165 30845.90 116.83 43559.32 88888.00 2009-06-14 23:10:53.000 165 30845.87 116.85 43559.33 88888.00 2009-06-14 23:10:54.000 165 30845.92 116.94 43559.26 88888.00 2009-06-14 23:10:55.000 165 30845.89 116.86 43559.22 53369.28 2009-06-14 23:10:56.000 165 30845.85 116.78 43559.29 88888.00 2009-06-14 23:10:57.000 165 30845.87 116.80 43559.32 88888.00 2009-06-14 23:10:58.000 165 30845.86 116.86 43559.33 88888.00 2009-06-14 23:10:59.000 165 30845.85 116.87 43559.30 88888.00 2009-06-14 23:11:00.000 165 30845.84 116.86 43559.26 53369.29 2009-06-14 23:11:01.000 165 30845.81 116.84 43559.22 88888.00 2009-06-14 23:11:02.000 165 30845.84 116.84 43559.26 88888.00 2009-06-14 23:11:03.000 165 30845.83 116.88 43559.30 88888.00 2009-06-14 23:11:04.000 165 30845.83 116.87 43559.28 88888.00 2009-06-14 23:11:05.000 165 30845.82 116.87 43559.24 53369.29 2009-06-14 23:11:06.000 165 30845.82 116.85 43559.26 88888.00 2009-06-14 23:11:07.000 165 30845.79 116.87 43559.30 88888.00 2009-06-14 23:11:08.000 165 30845.77 116.87 43559.28 88888.00 2009-06-14 23:11:09.000 165 30845.81 116.86 43559.24 88888.00 2009-06-14 23:11:10.000 165 30845.82 116.87 43559.25 53369.29 2009-06-14 23:11:11.000 165 30845.84 116.85 43559.20 88888.00 2009-06-14 23:11:12.000 165 30845.81 116.81 43559.18 88888.00 2009-06-14 23:11:13.000 165 30845.81 116.87 43559.21 88888.00 2009-06-14 23:11:14.000 165 30845.83 116.90 43559.26 88888.00 2009-06-14 23:11:15.000 165 30845.83 116.86 43559.30 53369.24 2009-06-14 23:11:16.000 165 30845.83 116.81 43559.28 88888.00 2009-06-14 23:11:17.000 165 30845.82 116.84 43559.27 88888.00 2009-06-14 23:11:18.000 165 30845.83 116.90 43559.31 88888.00 2009-06-14 23:11:19.000 165 30845.81 116.90 43559.33 88888.00 2009-06-14 23:11:20.000 165 30845.77 116.88 43559.29 53369.25 2009-06-14 23:11:21.000 165 30845.76 116.85 43559.25 88888.00 2009-06-14 23:11:22.000 165 30845.75 116.86 43559.27 88888.00 2009-06-14 23:11:23.000 165 30845.74 116.82 43559.24 88888.00 2009-06-14 23:11:24.000 165 30845.74 116.82 43559.21 88888.00 2009-06-14 23:11:25.000 165 30845.78 116.82 43559.23 53369.24 2009-06-14 23:11:26.000 165 30845.79 116.85 43559.24 88888.00 2009-06-14 23:11:27.000 165 30845.75 116.83 43559.22 88888.00 2009-06-14 23:11:28.000 165 30845.77 116.81 43559.26 88888.00 2009-06-14 23:11:29.000 165 30845.77 116.79 43559.24 88888.00 2009-06-14 23:11:30.000 165 30845.74 116.79 43559.22 53369.21 2009-06-14 23:11:31.000 165 30845.76 116.80 43559.24 88888.00 2009-06-14 23:11:32.000 165 30845.79 116.76 43559.29 88888.00 2009-06-14 23:11:33.000 165 30845.77 116.75 43559.29 88888.00 2009-06-14 23:11:34.000 165 30845.76 116.79 43559.29 88888.00 2009-06-14 23:11:35.000 165 30845.79 116.78 43559.29 53369.29 2009-06-14 23:11:36.000 165 30845.79 116.81 43559.26 88888.00 2009-06-14 23:11:37.000 165 30845.79 116.82 43559.22 88888.00 2009-06-14 23:11:38.000 165 30845.80 116.81 43559.29 88888.00 2009-06-14 23:11:39.000 165 30845.83 116.81 43559.34 88888.00 2009-06-14 23:11:40.000 165 30845.83 116.80 43559.27 53369.24 2009-06-14 23:11:41.000 165 30845.80 116.75 43559.21 88888.00 2009-06-14 23:11:42.000 165 30845.79 116.75 43559.26 88888.00 2009-06-14 23:11:43.000 165 30845.76 116.72 43559.19 88888.00 2009-06-14 23:11:44.000 165 30845.73 116.68 43559.20 88888.00 2009-06-14 23:11:45.000 165 30845.80 116.66 43559.21 53369.27 2009-06-14 23:11:46.000 165 30845.81 116.63 43559.19 88888.00 2009-06-14 23:11:47.000 165 30845.82 116.60 43559.16 88888.00 2009-06-14 23:11:48.000 165 30845.80 116.62 43559.19 88888.00 2009-06-14 23:11:49.000 165 30845.82 116.62 43559.15 88888.00 2009-06-14 23:11:50.000 165 30845.82 116.63 43559.18 53369.23 2009-06-14 23:11:51.000 165 30845.83 116.64 43559.19 88888.00 2009-06-14 23:11:52.000 165 30845.84 116.67 43559.22 88888.00 2009-06-14 23:11:53.000 165 30845.86 116.66 43559.26 88888.00 2009-06-14 23:11:54.000 165 30845.84 116.60 43559.25 88888.00 2009-06-14 23:11:55.000 165 30845.80 116.59 43559.23 53369.23 2009-06-14 23:11:56.000 165 30845.76 116.60 43559.24 88888.00 2009-06-14 23:11:57.000 165 30845.75 116.62 43559.26 88888.00 2009-06-14 23:11:58.000 165 30845.76 116.59 43559.24 88888.00 2009-06-14 23:11:59.000 165 30845.81 116.57 43559.22 88888.00 2009-06-14 23:12:00.000 165 30845.83 116.56 43559.24 53369.25 2009-06-14 23:12:01.000 165 30845.83 116.53 43559.22 88888.00 2009-06-14 23:12:02.000 165 30845.86 116.53 43559.22 88888.00 2009-06-14 23:12:03.000 165 30845.85 116.52 43559.18 88888.00 2009-06-14 23:12:04.000 165 30845.84 116.47 43559.21 88888.00 2009-06-14 23:12:05.000 165 30845.86 116.46 43559.24 53369.27 2009-06-14 23:12:06.000 165 30845.86 116.49 43559.24 88888.00 2009-06-14 23:12:07.000 165 30845.83 116.47 43559.22 88888.00 2009-06-14 23:12:08.000 165 30845.83 116.45 43559.22 88888.00 2009-06-14 23:12:09.000 165 30845.84 116.47 43559.25 88888.00 2009-06-14 23:12:10.000 165 30845.84 116.47 43559.32 53369.32 2009-06-14 23:12:11.000 165 30845.84 116.44 43559.38 88888.00 2009-06-14 23:12:12.000 165 30845.84 116.49 43559.36 88888.00 2009-06-14 23:12:13.000 165 30845.85 116.48 43559.29 88888.00 2009-06-14 23:12:14.000 165 30845.87 116.44 43559.26 88888.00 2009-06-14 23:12:15.000 165 30845.90 116.43 43559.27 53369.34 2009-06-14 23:12:16.000 165 30845.90 116.38 43559.27 88888.00 2009-06-14 23:12:17.000 165 30845.92 116.37 43559.26 88888.00 2009-06-14 23:12:18.000 165 30845.93 116.39 43559.27 88888.00 2009-06-14 23:12:19.000 165 30845.95 116.42 43559.27 88888.00 2009-06-14 23:12:20.000 165 30845.95 116.42 43559.31 53369.34 2009-06-14 23:12:21.000 165 30845.93 116.42 43559.32 88888.00 2009-06-14 23:12:22.000 165 30845.89 116.42 43559.32 88888.00 2009-06-14 23:12:23.000 165 30845.90 116.43 43559.33 88888.00 2009-06-14 23:12:24.000 165 30845.89 116.41 43559.32 88888.00 2009-06-14 23:12:25.000 165 30845.88 116.40 43559.29 53369.36 2009-06-14 23:12:26.000 165 30845.88 116.42 43559.29 88888.00 2009-06-14 23:12:27.000 165 30845.88 116.40 43559.32 88888.00 2009-06-14 23:12:28.000 165 30845.89 116.37 43559.29 88888.00 2009-06-14 23:12:29.000 165 30845.90 116.39 43559.25 88888.00 2009-06-14 23:12:30.000 165 30845.91 116.42 43559.27 53369.37 2009-06-14 23:12:31.000 165 30845.93 116.43 43559.29 88888.00 2009-06-14 23:12:32.000 165 30845.93 116.46 43559.32 88888.00 2009-06-14 23:12:33.000 165 30845.93 116.44 43559.32 88888.00 2009-06-14 23:12:34.000 165 30845.97 116.42 43559.33 88888.00 2009-06-14 23:12:35.000 165 30845.98 116.38 43559.32 53369.38 2009-06-14 23:12:36.000 165 30845.97 116.37 43559.27 88888.00 2009-06-14 23:12:37.000 165 30845.97 116.40 43559.29 88888.00 2009-06-14 23:12:38.000 165 30845.96 116.42 43559.32 88888.00 2009-06-14 23:12:39.000 165 30845.93 116.42 43559.33 88888.00 2009-06-14 23:12:40.000 165 30845.97 116.36 43559.32 53369.38 2009-06-14 23:12:41.000 165 30845.94 116.33 43559.29 88888.00 2009-06-14 23:12:42.000 165 30845.92 116.30 43559.31 88888.00 2009-06-14 23:12:43.000 165 30845.96 116.36 43559.34 88888.00 2009-06-14 23:12:44.000 165 30845.95 116.40 43559.38 88888.00 2009-06-14 23:12:45.000 165 30845.92 116.40 43559.37 53369.44 2009-06-14 23:12:46.000 165 30845.90 116.43 43559.35 88888.00 2009-06-14 23:12:47.000 165 30845.91 116.45 43559.34 88888.00 2009-06-14 23:12:48.000 165 30845.95 116.44 43559.39 88888.00 2009-06-14 23:12:49.000 165 30845.95 116.41 43559.41 88888.00 2009-06-14 23:12:50.000 165 30845.96 116.42 43559.44 53369.44 2009-06-14 23:12:51.000 165 30845.95 116.43 43559.38 88888.00 2009-06-14 23:12:52.000 165 30845.96 116.45 43559.41 88888.00 2009-06-14 23:12:53.000 165 30845.98 116.48 43559.39 88888.00 2009-06-14 23:12:54.000 165 30845.94 116.47 43559.36 88888.00 2009-06-14 23:12:55.000 165 30845.91 116.46 43559.39 53369.47 2009-06-14 23:12:56.000 165 30845.92 116.46 43559.45 88888.00 2009-06-14 23:12:57.000 165 30845.92 116.50 43559.39 88888.00 2009-06-14 23:12:58.000 165 30845.92 116.50 43559.40 88888.00 2009-06-14 23:12:59.000 165 30845.95 116.49 43559.43 88888.00 2009-06-14 23:13:00.000 165 30845.97 116.45 43559.42 53369.46 2009-06-14 23:13:01.000 165 30845.96 116.44 43559.44 88888.00 2009-06-14 23:13:02.000 165 30845.94 116.49 43559.40 88888.00 2009-06-14 23:13:03.000 165 30845.91 116.50 43559.37 88888.00 2009-06-14 23:13:04.000 165 30845.92 116.50 43559.38 88888.00 2009-06-14 23:13:05.000 165 30845.94 116.53 43559.40 53369.44 2009-06-14 23:13:06.000 165 30845.92 116.53 43559.38 88888.00 2009-06-14 23:13:07.000 165 30845.92 116.50 43559.37 88888.00 2009-06-14 23:13:08.000 165 30845.90 116.51 43559.38 88888.00 2009-06-14 23:13:09.000 165 30845.94 116.56 43559.38 88888.00 2009-06-14 23:13:10.000 165 30845.94 116.59 43559.39 53369.43 2009-06-14 23:13:11.000 165 30845.93 116.55 43559.40 88888.00 2009-06-14 23:13:12.000 165 30845.90 116.57 43559.40 88888.00 2009-06-14 23:13:13.000 165 30845.90 116.63 43559.46 88888.00 2009-06-14 23:13:14.000 165 30845.92 116.60 43559.49 88888.00 2009-06-14 23:13:15.000 165 30845.90 116.57 43559.46 53369.42 2009-06-14 23:13:16.000 165 30845.86 116.58 43559.44 88888.00 2009-06-14 23:13:17.000 165 30845.90 116.61 43559.44 88888.00 2009-06-14 23:13:18.000 165 30845.91 116.64 43559.37 88888.00 2009-06-14 23:13:19.000 165 30845.87 116.63 43559.43 88888.00 2009-06-14 23:13:20.000 165 30845.88 116.63 43559.50 53369.38 2009-06-14 23:13:21.000 165 30845.85 116.66 43559.48 88888.00 2009-06-14 23:13:22.000 165 30845.89 116.66 43559.53 88888.00 2009-06-14 23:13:23.000 165 30845.85 116.65 43559.53 88888.00 2009-06-14 23:13:24.000 165 30845.80 116.67 43559.52 88888.00 2009-06-14 23:13:25.000 165 30845.81 116.65 43559.50 53369.40 2009-06-14 23:13:26.000 165 30845.85 116.67 43559.50 88888.00 2009-06-14 23:13:27.000 165 30845.84 116.68 43559.46 88888.00 2009-06-14 23:13:28.000 165 30845.82 116.68 43559.50 88888.00 2009-06-14 23:13:29.000 165 30845.82 116.68 43559.51 88888.00 2009-06-14 23:13:30.000 165 30845.80 116.69 43559.46 53369.38 2009-06-14 23:13:31.000 165 30845.80 116.71 43559.47 88888.00 2009-06-14 23:13:32.000 165 30845.80 116.69 43559.47 88888.00 2009-06-14 23:13:33.000 165 30845.79 116.67 43559.48 88888.00 2009-06-14 23:13:34.000 165 30845.77 116.67 43559.48 88888.00 2009-06-14 23:13:35.000 165 30845.76 116.65 43559.47 53369.35 2009-06-14 23:13:36.000 165 30845.77 116.67 43559.45 88888.00 2009-06-14 23:13:37.000 165 30845.76 116.69 43559.45 88888.00 2009-06-14 23:13:38.000 165 30845.73 116.73 43559.48 88888.00 2009-06-14 23:13:39.000 165 30845.74 116.70 43559.51 88888.00 2009-06-14 23:13:40.000 165 30845.75 116.72 43559.52 53369.32 2009-06-14 23:13:41.000 165 30845.75 116.72 43559.49 88888.00 2009-06-14 23:13:42.000 165 30845.74 116.68 43559.45 88888.00 2009-06-14 23:13:43.000 165 30845.71 116.65 43559.43 88888.00 2009-06-14 23:13:44.000 165 30845.75 116.63 43559.40 88888.00 2009-06-14 23:13:45.000 165 30845.74 116.65 43559.40 53369.33 2009-06-14 23:13:46.000 165 30845.74 116.69 43559.40 88888.00 2009-06-14 23:13:47.000 165 30845.73 116.70 43559.42 88888.00 2009-06-14 23:13:48.000 165 30845.75 116.69 43559.42 88888.00 2009-06-14 23:13:49.000 165 30845.67 116.61 43559.47 88888.00 2009-06-14 23:13:50.000 165 30845.72 116.69 43559.56 53369.33 2009-06-14 23:13:51.000 165 30845.75 116.78 43559.46 88888.00 2009-06-14 23:13:52.000 165 30845.74 116.74 43559.41 88888.00 2009-06-14 23:13:53.000 165 30845.75 116.73 43559.45 88888.00 2009-06-14 23:13:54.000 165 30845.76 116.77 43559.44 88888.00 2009-06-14 23:13:55.000 165 30845.74 116.80 43559.45 53369.32 2009-06-14 23:13:56.000 165 30845.70 116.74 43559.42 88888.00 2009-06-14 23:13:57.000 165 30845.71 116.77 43559.39 88888.00 2009-06-14 23:13:58.000 165 30845.74 116.77 43559.38 88888.00 2009-06-14 23:13:59.000 165 30845.72 116.76 43559.36 88888.00 2009-06-14 23:14:00.000 165 30845.72 116.75 43559.34 53369.31 2009-06-14 23:14:01.000 165 30845.71 116.74 43559.33 88888.00 2009-06-14 23:14:02.000 165 30845.72 116.78 43559.36 88888.00 2009-06-14 23:14:03.000 165 30845.74 116.76 43559.36 88888.00 2009-06-14 23:14:04.000 165 30845.73 116.79 43559.39 88888.00 2009-06-14 23:14:05.000 165 30845.74 116.81 43559.44 53369.32 2009-06-14 23:14:06.000 165 30845.73 116.83 43559.41 88888.00 2009-06-14 23:14:07.000 165 30845.72 116.77 43559.36 88888.00 2009-06-14 23:14:08.000 165 30845.70 116.76 43559.37 88888.00 2009-06-14 23:14:09.000 165 30845.71 116.75 43559.39 88888.00 2009-06-14 23:14:10.000 165 30845.74 116.79 43559.41 53369.31 2009-06-14 23:14:11.000 165 30845.76 116.84 43559.44 88888.00 2009-06-14 23:14:12.000 165 30845.73 116.82 43559.48 88888.00 2009-06-14 23:14:13.000 165 30845.73 116.81 43559.56 88888.00 2009-06-14 23:14:14.000 165 30845.73 116.79 43559.51 88888.00 2009-06-14 23:14:15.000 165 30845.73 116.82 43559.48 53369.31 2009-06-14 23:14:16.000 165 30845.72 116.81 43559.40 88888.00 2009-06-14 23:14:17.000 165 30845.71 116.82 43559.38 88888.00 2009-06-14 23:14:18.000 165 30845.74 116.82 43559.42 88888.00 2009-06-14 23:14:19.000 165 30845.72 116.80 43559.39 88888.00 2009-06-14 23:14:20.000 165 30845.74 116.81 43559.36 53369.31 2009-06-14 23:14:21.000 165 30845.69 116.81 43559.40 88888.00 2009-06-14 23:14:22.000 165 30845.70 116.78 43559.37 88888.00 2009-06-14 23:14:23.000 165 30845.70 116.77 43559.42 88888.00 2009-06-14 23:14:24.000 165 30845.69 116.79 43559.42 88888.00 2009-06-14 23:14:25.000 165 30845.66 116.77 43559.39 53369.29 2009-06-14 23:14:26.000 165 30845.69 116.83 43559.39 88888.00 2009-06-14 23:14:27.000 165 30845.66 116.82 43559.42 88888.00 2009-06-14 23:14:28.000 165 30845.65 116.85 43559.49 88888.00 2009-06-14 23:14:29.000 165 30845.65 116.86 43559.47 88888.00 2009-06-14 23:14:30.000 165 30845.66 116.85 43559.47 53369.28 2009-06-14 23:14:31.000 165 30845.66 116.86 43559.43 88888.00 2009-06-14 23:14:32.000 165 30845.68 116.85 43559.47 88888.00 2009-06-14 23:14:33.000 165 30845.67 116.81 43559.43 88888.00 2009-06-14 23:14:34.000 165 30845.69 116.86 43559.47 88888.00 2009-06-14 23:14:35.000 165 30845.67 116.83 43559.49 53369.30 2009-06-14 23:14:36.000 165 30845.70 116.84 43559.47 88888.00 2009-06-14 23:14:37.000 165 30845.68 116.84 43559.43 88888.00 2009-06-14 23:14:38.000 165 30845.65 116.84 43559.47 88888.00 2009-06-14 23:14:39.000 165 30845.65 116.85 43559.44 88888.00 2009-06-14 23:14:40.000 165 30845.67 116.90 43559.43 53369.31 2009-06-14 23:14:41.000 165 30845.65 116.92 43559.47 88888.00 2009-06-14 23:14:42.000 165 30845.63 116.89 43559.45 88888.00 2009-06-14 23:14:43.000 165 30845.64 116.88 43559.50 88888.00 2009-06-14 23:14:44.000 165 30845.64 116.91 43559.54 88888.00 2009-06-14 23:14:45.000 165 30845.62 116.85 43559.49 53369.27 2009-06-14 23:14:46.000 165 30845.61 116.81 43559.45 88888.00 2009-06-14 23:14:47.000 165 30845.66 116.87 43559.50 88888.00 2009-06-14 23:14:48.000 165 30845.65 116.85 43559.46 88888.00 2009-06-14 23:14:49.000 165 30845.66 116.83 43559.45 88888.00 2009-06-14 23:14:50.000 165 30845.65 116.83 43559.50 53369.31 2009-06-14 23:14:51.000 165 30845.66 116.88 43559.47 88888.00 2009-06-14 23:14:52.000 165 30845.68 116.91 43559.50 88888.00 2009-06-14 23:14:53.000 165 30845.71 116.94 43559.55 88888.00 2009-06-14 23:14:54.000 165 30845.70 116.96 43559.53 88888.00 2009-06-14 23:14:55.000 165 30845.70 116.97 43559.50 53369.31 2009-06-14 23:14:56.000 165 30845.70 116.95 43559.50 88888.00 2009-06-14 23:14:57.000 165 30845.70 116.95 43559.51 88888.00 2009-06-14 23:14:58.000 165 30845.68 116.93 43559.48 88888.00 2009-06-14 23:14:59.000 165 30845.68 116.95 43559.47 88888.00 2009-06-14 23:15:00.000 165 30845.69 116.94 43559.48 53369.30 2009-06-14 23:15:01.000 165 30845.67 116.97 43559.47 88888.00 2009-06-14 23:15:02.000 165 30845.64 117.00 43559.45 88888.00 2009-06-14 23:15:03.000 165 30845.66 117.00 43559.46 88888.00 2009-06-14 23:15:04.000 165 30845.69 117.01 43559.50 88888.00 2009-06-14 23:15:05.000 165 30845.67 117.00 43559.52 53369.31 2009-06-14 23:15:06.000 165 30845.65 117.00 43559.48 88888.00 2009-06-14 23:15:07.000 165 30845.70 117.00 43559.42 88888.00 2009-06-14 23:15:08.000 165 30845.70 117.00 43559.41 88888.00 2009-06-14 23:15:09.000 165 30845.70 117.03 43559.42 88888.00 2009-06-14 23:15:10.000 165 30845.69 116.98 43559.45 53369.30 2009-06-14 23:15:11.000 165 30845.69 116.96 43559.46 88888.00 2009-06-14 23:15:12.000 165 30845.71 116.97 43559.48 88888.00 2009-06-14 23:15:13.000 165 30845.70 116.97 43559.48 88888.00 2009-06-14 23:15:14.000 165 30845.66 116.96 43559.44 88888.00 2009-06-14 23:15:15.000 165 30845.67 116.97 43559.44 53369.30 2009-06-14 23:15:16.000 165 30845.72 116.97 43559.44 88888.00 2009-06-14 23:15:17.000 165 30845.71 117.02 43559.42 88888.00 2009-06-14 23:15:18.000 165 30845.72 117.05 43559.42 88888.00 2009-06-14 23:15:19.000 165 30845.68 117.03 43559.42 88888.00 2009-06-14 23:15:20.000 165 30845.67 117.02 43559.45 53369.31 2009-06-14 23:15:21.000 165 30845.62 117.04 43559.46 88888.00 2009-06-14 23:15:22.000 165 30845.63 117.01 43559.50 88888.00 2009-06-14 23:15:23.000 165 30845.64 117.02 43559.48 88888.00 2009-06-14 23:15:24.000 165 30845.66 117.06 43559.51 88888.00 2009-06-14 23:15:25.000 165 30845.65 117.05 43559.47 53369.33 2009-06-14 23:15:26.000 165 30845.63 117.05 43559.46 88888.00 2009-06-14 23:15:27.000 165 30845.64 117.08 43559.46 88888.00 2009-06-14 23:15:28.000 165 30845.62 117.11 43559.46 88888.00 2009-06-14 23:15:29.000 165 30845.60 117.07 43559.45 88888.00 2009-06-14 23:15:30.000 165 30845.63 117.07 43559.45 53369.33 2009-06-14 23:15:31.000 165 30845.63 117.09 43559.50 88888.00 2009-06-14 23:15:32.000 165 30845.62 117.09 43559.50 88888.00 2009-06-14 23:15:33.000 165 30845.63 117.09 43559.49 88888.00 2009-06-14 23:15:34.000 165 30845.62 117.08 43559.55 88888.00 2009-06-14 23:15:35.000 165 30845.61 117.10 43559.53 53369.35 2009-06-14 23:15:36.000 165 30845.60 117.10 43559.52 88888.00 2009-06-14 23:15:37.000 165 30845.62 117.15 43559.58 88888.00 2009-06-14 23:15:38.000 165 30845.59 117.14 43559.51 88888.00 2009-06-14 23:15:39.000 165 30845.60 117.17 43559.54 88888.00 2009-06-14 23:15:40.000 165 30845.59 117.20 43559.53 53369.32 2009-06-14 23:15:41.000 165 30845.60 117.17 43559.46 88888.00 2009-06-14 23:15:42.000 165 30845.62 117.15 43559.47 88888.00 2009-06-14 23:15:43.000 165 30845.63 117.17 43559.45 88888.00 2009-06-14 23:15:44.000 165 30845.62 117.20 43559.42 88888.00 2009-06-14 23:15:45.000 165 30845.60 117.18 43559.43 53369.32 2009-06-14 23:15:46.000 165 30845.61 117.19 43559.41 88888.00 2009-06-14 23:15:47.000 165 30845.55 117.20 43559.48 88888.00 2009-06-14 23:15:48.000 165 30845.55 117.16 43559.59 88888.00 2009-06-14 23:15:49.000 165 30845.60 117.19 43559.49 88888.00 2009-06-14 23:15:50.000 165 30845.59 117.20 43559.44 53369.34 2009-06-14 23:15:51.000 165 30845.59 117.23 43559.47 88888.00 2009-06-14 23:15:52.000 165 30845.60 117.25 43559.51 88888.00 2009-06-14 23:15:53.000 165 30845.62 117.26 43559.52 88888.00 2009-06-14 23:15:54.000 165 30845.60 117.25 43559.49 88888.00 2009-06-14 23:15:55.000 165 30845.58 117.23 43559.42 53369.30 2009-06-14 23:15:56.000 165 30845.57 117.26 43559.39 88888.00 2009-06-14 23:15:57.000 165 30845.59 117.29 43559.40 88888.00 2009-06-14 23:15:58.000 165 30845.60 117.27 43559.44 88888.00 2009-06-14 23:15:59.000 165 30845.59 117.25 43559.45 88888.00 2009-06-14 23:16:00.000 165 30845.57 117.24 43559.45 53369.31 2009-06-14 23:16:01.000 165 30845.56 117.24 43559.40 88888.00 2009-06-14 23:16:02.000 165 30845.56 117.25 43559.42 88888.00 2009-06-14 23:16:03.000 165 30845.59 117.29 43559.45 88888.00 2009-06-14 23:16:04.000 165 30845.58 117.32 43559.46 88888.00 2009-06-14 23:16:05.000 165 30845.58 117.32 43559.46 53369.32 2009-06-14 23:16:06.000 165 30845.57 117.30 43559.44 88888.00 2009-06-14 23:16:07.000 165 30845.59 117.34 43559.48 88888.00 2009-06-14 23:16:08.000 165 30845.60 117.37 43559.52 88888.00 2009-06-14 23:16:09.000 165 30845.58 117.33 43559.53 88888.00 2009-06-14 23:16:10.000 165 30845.56 117.33 43559.49 53369.30 2009-06-14 23:16:11.000 165 30845.51 117.32 43559.47 88888.00 2009-06-14 23:16:12.000 165 30845.50 117.31 43559.45 88888.00 2009-06-14 23:16:13.000 165 30845.52 117.32 43559.43 88888.00 2009-06-14 23:16:14.000 165 30845.55 117.32 43559.43 88888.00 2009-06-14 23:16:15.000 165 30845.57 117.27 43559.40 53369.27 2009-06-14 23:16:16.000 165 30845.54 117.27 43559.38 88888.00 2009-06-14 23:16:17.000 165 30845.53 117.29 43559.38 88888.00 2009-06-14 23:16:18.000 165 30845.52 117.34 43559.42 88888.00 2009-06-14 23:16:19.000 165 30845.52 117.33 43559.40 88888.00 2009-06-14 23:16:20.000 165 30845.53 117.34 43559.37 53369.28 2009-06-14 23:16:21.000 165 30845.52 117.36 43559.40 88888.00 2009-06-14 23:16:22.000 165 30845.53 117.40 43559.48 88888.00 2009-06-14 23:16:23.000 165 30845.50 117.43 43559.47 88888.00 2009-06-14 23:16:24.000 165 30845.52 117.39 43559.42 88888.00 2009-06-14 23:16:25.000 165 30845.52 117.39 43559.40 53369.27 2009-06-14 23:16:26.000 165 30845.52 117.46 43559.41 88888.00 2009-06-14 23:16:27.000 165 30845.52 117.50 43559.46 88888.00 2009-06-14 23:16:28.000 165 30845.46 117.49 43559.50 88888.00 2009-06-14 23:16:29.000 165 30845.47 117.45 43559.50 88888.00 2009-06-14 23:16:30.000 165 30845.47 117.41 43559.49 53369.27 2009-06-14 23:16:31.000 165 30845.45 117.40 43559.49 88888.00 2009-06-14 23:16:32.000 165 30845.51 117.40 43559.52 88888.00 2009-06-14 23:16:33.000 165 30845.49 117.44 43559.49 88888.00 2009-06-14 23:16:34.000 165 30845.48 117.46 43559.47 88888.00 2009-06-14 23:16:35.000 165 30845.49 117.44 43559.47 53369.23 2009-06-14 23:16:36.000 165 30845.49 117.50 43559.47 88888.00 2009-06-14 23:16:37.000 165 30845.46 117.53 43559.47 88888.00 2009-06-14 23:16:38.000 165 30845.47 117.52 43559.49 88888.00 2009-06-14 23:16:39.000 165 30845.47 117.54 43559.51 88888.00 2009-06-14 23:16:40.000 165 30845.47 117.48 43559.47 53369.24 2009-06-14 23:16:41.000 165 30845.51 117.41 43559.36 88888.00 2009-06-14 23:16:42.000 165 30845.47 117.50 43559.45 88888.00 2009-06-14 23:16:43.000 165 30845.49 117.48 43559.51 88888.00 2009-06-14 23:16:44.000 165 30845.47 117.50 43559.51 88888.00 2009-06-14 23:16:45.000 165 30845.46 117.47 43559.51 53369.23 2009-06-14 23:16:46.000 165 30845.47 117.49 43559.52 88888.00 2009-06-14 23:16:47.000 165 30845.46 117.55 43559.56 88888.00 2009-06-14 23:16:48.000 165 30845.45 117.57 43559.51 88888.00 2009-06-14 23:16:49.000 165 30845.43 117.54 43559.48 88888.00 2009-06-14 23:16:50.000 165 30845.45 117.55 43559.46 53369.27 2009-06-14 23:16:51.000 165 30845.46 117.60 43559.43 88888.00 2009-06-14 23:16:52.000 165 30845.47 117.60 43559.48 88888.00 2009-06-14 23:16:53.000 165 30845.46 117.59 43559.47 88888.00 2009-06-14 23:16:54.000 165 30845.45 117.56 43559.47 88888.00 2009-06-14 23:16:55.000 165 30845.43 117.53 43559.48 53369.27 2009-06-14 23:16:56.000 165 30845.46 117.59 43559.50 88888.00 2009-06-14 23:16:57.000 165 30845.45 117.60 43559.50 88888.00 2009-06-14 23:16:58.000 165 30845.42 117.59 43559.54 88888.00 2009-06-14 23:16:59.000 165 30845.39 117.60 43559.55 88888.00 2009-06-14 23:17:00.000 165 30845.38 117.61 43559.59 53369.26 2009-06-14 23:17:01.000 165 30845.38 117.63 43559.61 88888.00 2009-06-14 23:17:02.000 165 30845.43 117.64 43559.62 88888.00 2009-06-14 23:17:03.000 165 30845.38 117.62 43559.60 88888.00 2009-06-14 23:17:04.000 165 30845.38 117.59 43559.61 88888.00 2009-06-14 23:17:05.000 165 30845.37 117.58 43559.62 53369.25 2009-06-14 23:17:06.000 165 30845.39 117.59 43559.59 88888.00 2009-06-14 23:17:07.000 165 30845.37 117.63 43559.59 88888.00 2009-06-14 23:17:08.000 165 30845.35 117.64 43559.65 88888.00 2009-06-14 23:17:09.000 165 30845.36 117.64 43559.70 88888.00 2009-06-14 23:17:10.000 165 30845.36 117.60 43559.61 53369.26 2009-06-14 23:17:11.000 165 30845.37 117.57 43559.56 88888.00 2009-06-14 23:17:12.000 165 30845.43 117.65 43559.54 88888.00 2009-06-14 23:17:13.000 165 30845.38 117.67 43559.61 88888.00 2009-06-14 23:17:14.000 165 30845.36 117.65 43559.64 88888.00 2009-06-14 23:17:15.000 165 30845.36 117.60 43559.55 53369.19 2009-06-14 23:17:16.000 165 30845.37 117.57 43559.50 88888.00 2009-06-14 23:17:17.000 165 30845.37 117.57 43559.52 88888.00 2009-06-14 23:17:18.000 165 30845.41 117.58 43559.57 88888.00 2009-06-14 23:17:19.000 165 30845.42 117.57 43559.59 88888.00 2009-06-14 23:17:20.000 165 30845.41 117.58 43559.58 53369.26 2009-06-14 23:17:21.000 165 30845.40 117.58 43559.57 88888.00 2009-06-14 23:17:22.000 165 30845.42 117.61 43559.56 88888.00 2009-06-14 23:17:23.000 165 30845.43 117.61 43559.58 88888.00 2009-06-14 23:17:24.000 165 30845.44 117.63 43559.64 88888.00 2009-06-14 23:17:25.000 165 30845.42 117.61 43559.61 53369.28 2009-06-14 23:17:26.000 165 30845.37 117.60 43559.57 88888.00 2009-06-14 23:17:27.000 165 30845.37 117.62 43559.60 88888.00 2009-06-14 23:17:28.000 165 30845.38 117.68 43559.67 88888.00 2009-06-14 23:17:29.000 165 30845.36 117.66 43559.62 88888.00 2009-06-14 23:17:30.000 165 30845.39 117.66 43559.57 53369.31 2009-06-14 23:17:31.000 165 30845.37 117.66 43559.53 88888.00 2009-06-14 23:17:32.000 165 30845.36 117.66 43559.52 88888.00 2009-06-14 23:17:33.000 165 30845.34 117.67 43559.54 88888.00 2009-06-14 23:17:34.000 165 30845.32 117.68 43559.60 88888.00 2009-06-14 23:17:35.000 165 30845.32 117.67 43559.64 53369.29 2009-06-14 23:17:36.000 165 30845.27 117.59 43559.71 88888.00 2009-06-14 23:17:37.000 165 30845.40 117.62 43559.49 88888.00 2009-06-14 23:17:38.000 165 30845.37 117.68 43559.49 88888.00 2009-06-14 23:17:39.000 165 30845.33 117.70 43559.57 88888.00 2009-06-14 23:17:40.000 165 30845.34 117.72 43559.54 53369.21 2009-06-14 23:17:41.000 165 30845.38 117.70 43559.58 88888.00 2009-06-14 23:17:42.000 165 30845.40 117.66 43559.59 88888.00 2009-06-14 23:17:43.000 165 30845.38 117.66 43559.54 88888.00 2009-06-14 23:17:44.000 165 30845.38 117.68 43559.50 88888.00 2009-06-14 23:17:45.000 165 30845.39 117.72 43559.56 53369.28 2009-06-14 23:17:46.000 165 30845.37 117.75 43559.60 88888.00 2009-06-14 23:17:47.000 165 30845.38 117.76 43559.63 88888.00 2009-06-14 23:17:48.000 165 30845.39 117.72 43559.58 88888.00 2009-06-14 23:17:49.000 165 30845.34 117.72 43559.59 88888.00 2009-06-14 23:17:50.000 165 30845.38 117.75 43559.61 53369.29 2009-06-14 23:17:51.000 165 30845.36 117.78 43559.56 88888.00 2009-06-14 23:17:52.000 165 30845.36 117.77 43559.57 88888.00 2009-06-14 23:17:53.000 165 30845.37 117.74 43559.57 88888.00 2009-06-14 23:17:54.000 165 30845.34 117.74 43559.56 88888.00 2009-06-14 23:17:55.000 165 30845.36 117.79 43559.59 53369.30 2009-06-14 23:17:56.000 165 30845.39 117.80 43559.57 88888.00 2009-06-14 23:17:57.000 165 30845.38 117.77 43559.57 88888.00 2009-06-14 23:17:58.000 165 30845.38 117.75 43559.60 88888.00 2009-06-14 23:17:59.000 165 30845.35 117.77 43559.60 88888.00 2009-06-14 23:18:00.000 165 30845.36 117.77 43559.55 53369.29 2009-06-14 23:18:01.000 165 30845.35 117.77 43559.59 88888.00 2009-06-14 23:18:02.000 165 30845.34 117.81 43559.58 88888.00 2009-06-14 23:18:03.000 165 30845.33 117.85 43559.65 88888.00 2009-06-14 23:18:04.000 165 30845.35 117.87 43559.60 88888.00 2009-06-14 23:18:05.000 165 30845.33 117.83 43559.59 53369.30 2009-06-14 23:18:06.000 165 30845.30 117.81 43559.61 88888.00 2009-06-14 23:18:07.000 165 30845.31 117.84 43559.59 88888.00 2009-06-14 23:18:08.000 165 30845.29 117.85 43559.55 88888.00 2009-06-14 23:18:09.000 165 30845.31 117.88 43559.54 88888.00 2009-06-14 23:18:10.000 165 30845.35 117.86 43559.56 53369.30 2009-06-14 23:18:11.000 165 30845.40 117.91 43559.54 88888.00 2009-06-14 23:18:12.000 165 30845.40 117.88 43559.54 88888.00 2009-06-14 23:18:13.000 165 30845.36 117.83 43559.56 88888.00 2009-06-14 23:18:14.000 165 30845.35 117.87 43559.56 88888.00 2009-06-14 23:18:15.000 165 30845.31 117.89 43559.61 53369.26 2009-06-14 23:18:16.000 165 30845.36 117.88 43559.65 88888.00 2009-06-14 23:18:17.000 165 30845.36 117.89 43559.62 88888.00 2009-06-14 23:18:18.000 165 30845.31 117.87 43559.64 88888.00 2009-06-14 23:18:19.000 165 30845.29 117.85 43559.57 88888.00 2009-06-14 23:18:20.000 165 30845.30 117.87 43559.57 53369.29 2009-06-14 23:18:21.000 165 30845.33 117.86 43559.60 88888.00 2009-06-14 23:18:22.000 165 30845.34 117.83 43559.62 88888.00 2009-06-14 23:18:23.000 165 30845.30 117.82 43559.62 88888.00 2009-06-14 23:18:24.000 165 30845.28 117.87 43559.61 88888.00 2009-06-14 23:18:25.000 165 30845.29 117.88 43559.58 53369.29 2009-06-14 23:18:26.000 165 30845.30 117.88 43559.58 88888.00 2009-06-14 23:18:27.000 165 30845.26 117.85 43559.52 88888.00 2009-06-14 23:18:28.000 165 30845.23 117.85 43559.52 88888.00 2009-06-14 23:18:29.000 165 30845.24 117.87 43559.56 88888.00 2009-06-14 23:18:30.000 165 30845.22 117.86 43559.60 53369.28 2009-06-14 23:18:31.000 165 30845.24 117.90 43559.60 88888.00 2009-06-14 23:18:32.000 165 30845.24 117.91 43559.64 88888.00 2009-06-14 23:18:33.000 165 30845.29 117.94 43559.67 88888.00 2009-06-14 23:18:34.000 165 30845.25 117.91 43559.65 88888.00 2009-06-14 23:18:35.000 165 30845.24 117.88 43559.62 53369.26 2009-06-14 23:18:36.000 165 30845.26 117.88 43559.60 88888.00 2009-06-14 23:18:37.000 165 30845.22 117.90 43559.59 88888.00 2009-06-14 23:18:38.000 165 30845.23 117.87 43559.55 88888.00 2009-06-14 23:18:39.000 165 30845.24 117.91 43559.55 88888.00 2009-06-14 23:18:40.000 165 30845.25 117.97 43559.58 53369.25 2009-06-14 23:18:41.000 165 30845.21 117.97 43559.59 88888.00 2009-06-14 23:18:42.000 165 30845.19 117.98 43559.59 88888.00 2009-06-14 23:18:43.000 165 30845.22 117.97 43559.62 88888.00 2009-06-14 23:18:44.000 165 30845.16 117.95 43559.65 88888.00 2009-06-14 23:18:45.000 165 30845.16 117.97 43559.66 53369.23 2009-06-14 23:18:46.000 165 30845.17 117.95 43559.66 88888.00 2009-06-14 23:18:47.000 165 30845.17 117.92 43559.64 88888.00 2009-06-14 23:18:48.000 165 30845.17 117.95 43559.62 88888.00 2009-06-14 23:18:49.000 165 30845.14 117.95 43559.59 88888.00 2009-06-14 23:18:50.000 165 30845.17 117.99 43559.62 53369.26 2009-06-14 23:18:51.000 165 30845.19 117.99 43559.65 88888.00 2009-06-14 23:18:52.000 165 30845.21 117.99 43559.64 88888.00 2009-06-14 23:18:53.000 165 30845.21 118.02 43559.63 88888.00 2009-06-14 23:18:54.000 165 30845.19 117.98 43559.64 88888.00 2009-06-14 23:18:55.000 165 30845.17 117.97 43559.59 53369.25 2009-06-14 23:18:56.000 165 30845.19 117.98 43559.58 88888.00 2009-06-14 23:18:57.000 165 30845.18 118.00 43559.60 88888.00 2009-06-14 23:18:58.000 165 30845.17 117.98 43559.61 88888.00 2009-06-14 23:18:59.000 165 30845.17 117.98 43559.62 88888.00 2009-06-14 23:19:00.000 165 30845.16 118.00 43559.61 53369.23 2009-06-14 23:19:01.000 165 30845.17 118.00 43559.55 88888.00 2009-06-14 23:19:02.000 165 30845.18 118.03 43559.57 88888.00 2009-06-14 23:19:03.000 165 30845.18 118.00 43559.61 88888.00 2009-06-14 23:19:04.000 165 30845.20 117.98 43559.63 88888.00 2009-06-14 23:19:05.000 165 30845.20 117.99 43559.62 53369.20 2009-06-14 23:19:06.000 165 30845.21 118.02 43559.58 88888.00 2009-06-14 23:19:07.000 165 30845.22 118.02 43559.62 88888.00 2009-06-14 23:19:08.000 165 30845.18 118.00 43559.66 88888.00 2009-06-14 23:19:09.000 165 30845.18 117.96 43559.70 88888.00 2009-06-14 23:19:10.000 165 30845.15 117.99 43559.67 53369.17 2009-06-14 23:19:11.000 165 30845.13 118.03 43559.64 88888.00 2009-06-14 23:19:12.000 165 30845.11 118.03 43559.65 88888.00 2009-06-14 23:19:13.000 165 30845.12 118.04 43559.70 88888.00 2009-06-14 23:19:14.000 165 30845.13 118.04 43559.72 88888.00 2009-06-14 23:19:15.000 165 30845.13 118.01 43559.67 53369.21 2009-06-14 23:19:16.000 165 30845.13 117.98 43559.68 88888.00 2009-06-14 23:19:17.000 165 30845.14 117.98 43559.68 88888.00 2009-06-14 23:19:18.000 165 30845.16 117.99 43559.67 88888.00 2009-06-14 23:19:19.000 165 30845.16 117.99 43559.66 88888.00 2009-06-14 23:19:20.000 165 30845.16 117.98 43559.68 53369.20 2009-06-14 23:19:21.000 165 30845.19 117.93 43559.67 88888.00 2009-06-14 23:19:22.000 165 30845.20 117.92 43559.67 88888.00 2009-06-14 23:19:23.000 165 30845.17 117.92 43559.71 88888.00 2009-06-14 23:19:24.000 165 30845.15 117.94 43559.73 88888.00 2009-06-14 23:19:25.000 165 30845.20 117.93 43559.71 53369.21 2009-06-14 23:19:26.000 165 30845.15 117.91 43559.65 88888.00 2009-06-14 23:19:27.000 165 30845.12 117.91 43559.66 88888.00 2009-06-14 23:19:28.000 165 30845.13 117.91 43559.64 88888.00 2009-06-14 23:19:29.000 165 30845.17 117.91 43559.64 88888.00 2009-06-14 23:19:30.000 165 30845.16 117.92 43559.60 53369.19 2009-06-14 23:19:31.000 165 30845.17 117.86 43559.59 88888.00 2009-06-14 23:19:32.000 165 30845.14 117.83 43559.61 88888.00 2009-06-14 23:19:33.000 165 30845.15 117.92 43559.64 88888.00 2009-06-14 23:19:34.000 165 30845.15 117.96 43559.65 88888.00 2009-06-14 23:19:35.000 165 30845.15 117.91 43559.65 53369.21 2009-06-14 23:19:36.000 165 30845.14 117.93 43559.63 88888.00 2009-06-14 23:19:37.000 165 30845.16 117.95 43559.58 88888.00 2009-06-14 23:19:38.000 165 30845.17 117.94 43559.59 88888.00 2009-06-14 23:19:39.000 165 30845.14 117.95 43559.62 88888.00 2009-06-14 23:19:40.000 165 30845.17 117.96 43559.56 53369.20 2009-06-14 23:19:41.000 165 30845.18 117.94 43559.43 88888.00 2009-06-14 23:19:42.000 165 30845.06 117.86 43559.56 88888.00 2009-06-14 23:19:43.000 165 30845.06 117.88 43559.59 88888.00 2009-06-14 23:19:44.000 165 30845.09 117.88 43559.62 88888.00 2009-06-14 23:19:45.000 165 30845.08 117.88 43559.62 53369.24 2009-06-14 23:19:46.000 165 30845.11 117.87 43559.61 88888.00 2009-06-14 23:19:47.000 165 30845.12 117.88 43559.63 88888.00 2009-06-14 23:19:48.000 165 30845.11 117.92 43559.62 88888.00 2009-06-14 23:19:49.000 165 30845.09 117.97 43559.61 88888.00 2009-06-14 23:19:50.000 165 30845.13 117.94 43559.60 53369.20 2009-06-14 23:19:51.000 165 30845.15 117.94 43559.60 88888.00 2009-06-14 23:19:52.000 165 30845.14 117.95 43559.67 88888.00 2009-06-14 23:19:53.000 165 30845.13 117.94 43559.73 88888.00 2009-06-14 23:19:54.000 165 30845.13 117.92 43559.72 88888.00 2009-06-14 23:19:55.000 165 30845.17 118.04 43559.71 53369.23 2009-06-14 23:19:56.000 165 30845.17 118.00 43559.58 88888.00 2009-06-14 23:19:57.000 165 30845.14 117.93 43559.60 88888.00 2009-06-14 23:19:58.000 165 30845.13 117.94 43559.70 88888.00 2009-06-14 23:19:59.000 165 30845.12 117.94 43559.74 88888.00 2009-06-14 23:20:00.000 165 30845.13 117.91 43559.77 53369.18 2009-06-14 23:20:01.000 165 30845.12 117.93 43559.73 88888.00 2009-06-14 23:20:02.000 165 30845.10 117.89 43559.72 88888.00 2009-06-14 23:20:03.000 165 30845.12 117.85 43559.71 88888.00 2009-06-14 23:20:04.000 165 30845.13 117.86 43559.69 88888.00 2009-06-14 23:20:05.000 165 30845.13 117.86 43559.66 53369.22 2009-06-14 23:20:06.000 165 30845.12 117.86 43559.63 88888.00 2009-06-14 23:20:07.000 165 30845.14 117.91 43559.59 88888.00 2009-06-14 23:20:08.000 165 30845.13 117.90 43559.56 88888.00 2009-06-14 23:20:09.000 165 30845.12 117.90 43559.63 88888.00 2009-06-14 23:20:10.000 165 30845.11 117.94 43559.67 53369.23 2009-06-14 23:20:11.000 165 30845.11 117.93 43559.65 88888.00 2009-06-14 23:20:12.000 165 30845.13 117.93 43559.65 88888.00 2009-06-14 23:20:13.000 165 30845.16 117.91 43559.66 88888.00 2009-06-14 23:20:14.000 165 30845.13 117.92 43559.73 88888.00 2009-06-14 23:20:15.000 165 30845.12 117.96 43559.73 53369.23 2009-06-14 23:20:16.000 165 30845.10 117.96 43559.71 88888.00 2009-06-14 23:20:17.000 165 30845.09 117.96 43559.75 88888.00 2009-06-14 23:20:18.000 165 30845.08 117.93 43559.73 88888.00 2009-06-14 23:20:19.000 165 30845.10 117.91 43559.71 88888.00 2009-06-14 23:20:20.000 165 30845.10 117.91 43559.70 53369.20 2009-06-14 23:20:21.000 165 30845.11 117.89 43559.69 88888.00 2009-06-14 23:20:22.000 165 30845.12 117.91 43559.67 88888.00 2009-06-14 23:20:23.000 165 30845.09 117.92 43559.64 88888.00 2009-06-14 23:20:24.000 165 30845.07 117.91 43559.67 88888.00 2009-06-14 23:20:25.000 165 30845.06 117.92 43559.68 53369.23 2009-06-14 23:20:26.000 165 30845.08 117.94 43559.68 88888.00 2009-06-14 23:20:27.000 165 30845.10 117.96 43559.65 88888.00 2009-06-14 23:20:28.000 165 30845.08 117.99 43559.68 88888.00 2009-06-14 23:20:29.000 165 30845.10 117.94 43559.65 88888.00 2009-06-14 23:20:30.000 165 30845.11 117.93 43559.65 53369.21 2009-06-14 23:20:31.000 165 30845.10 117.96 43559.66 88888.00 2009-06-14 23:20:32.000 165 30845.14 117.97 43559.64 88888.00 2009-06-14 23:20:33.000 165 30845.14 117.95 43559.70 88888.00 2009-06-14 23:20:34.000 165 30845.10 117.94 43559.69 88888.00 2009-06-14 23:20:35.000 165 30845.10 117.98 43559.66 53369.22 2009-06-14 23:20:36.000 165 30845.10 118.00 43559.67 88888.00 2009-06-14 23:20:37.000 165 30845.11 117.99 43559.71 88888.00 2009-06-14 23:20:38.000 165 30845.11 117.97 43559.69 88888.00 2009-06-14 23:20:39.000 165 30845.07 117.98 43559.66 88888.00 2009-06-14 23:20:40.000 165 30845.08 118.03 43559.71 53369.23 2009-06-14 23:20:41.000 165 30845.06 118.01 43559.71 88888.00 2009-06-14 23:20:42.000 165 30845.08 117.96 43559.72 88888.00 2009-06-14 23:20:43.000 165 30845.06 117.95 43559.72 88888.00 2009-06-14 23:20:44.000 165 30845.04 117.97 43559.75 88888.00 2009-06-14 23:20:45.000 165 30845.03 117.98 43559.72 53369.23 2009-06-14 23:20:46.000 165 30845.04 117.96 43559.68 88888.00 2009-06-14 23:20:47.000 165 30845.01 117.96 43559.70 88888.00 2009-06-14 23:20:48.000 165 30845.05 117.97 43559.69 88888.00 2009-06-14 23:20:49.000 165 30845.04 117.97 43559.66 88888.00 2009-06-14 23:20:50.000 165 30845.07 118.00 43559.67 53369.23 2009-06-14 23:20:51.000 165 30845.09 118.04 43559.68 88888.00 2009-06-14 23:20:52.000 165 30845.11 118.06 43559.67 88888.00 2009-06-14 23:20:53.000 165 30845.09 118.03 43559.68 88888.00 2009-06-14 23:20:54.000 165 30845.07 118.03 43559.65 88888.00 2009-06-14 23:20:55.000 165 30845.09 118.04 43559.69 53369.23 2009-06-14 23:20:56.000 165 30845.07 118.04 43559.68 88888.00 2009-06-14 23:20:57.000 165 30845.07 118.06 43559.68 88888.00 2009-06-14 23:20:58.000 165 30845.07 118.07 43559.69 88888.00 2009-06-14 23:20:59.000 165 30845.05 118.05 43559.70 88888.00 2009-06-14 23:21:00.000 165 30845.00 118.04 43559.76 53369.22 2009-06-14 23:21:01.000 165 30845.00 118.02 43559.72 88888.00 2009-06-14 23:21:02.000 165 30844.99 118.02 43559.75 88888.00 2009-06-14 23:21:03.000 165 30844.97 118.01 43559.77 88888.00 2009-06-14 23:21:04.000 165 30845.00 118.02 43559.74 88888.00 2009-06-14 23:21:05.000 165 30844.99 118.05 43559.71 53369.20 2009-06-14 23:21:06.000 165 30844.98 118.05 43559.69 88888.00 2009-06-14 23:21:07.000 165 30844.98 118.08 43559.69 88888.00 2009-06-14 23:21:08.000 165 30844.99 118.12 43559.73 88888.00 2009-06-14 23:21:09.000 165 30844.99 118.08 43559.72 88888.00 2009-06-14 23:21:10.000 165 30844.99 118.05 43559.68 53369.16 2009-06-14 23:21:11.000 165 30845.00 118.07 43559.71 88888.00 2009-06-14 23:21:12.000 165 30845.01 118.07 43559.77 88888.00 2009-06-14 23:21:13.000 165 30844.98 118.04 43559.77 88888.00 2009-06-14 23:21:14.000 165 30845.00 118.03 43559.71 88888.00 2009-06-14 23:21:15.000 165 30844.99 118.08 43559.72 53369.16 2009-06-14 23:21:16.000 165 30845.00 118.08 43559.73 88888.00 2009-06-14 23:21:17.000 165 30844.99 118.06 43559.72 88888.00 2009-06-14 23:21:18.000 165 30845.00 118.10 43559.73 88888.00 2009-06-14 23:21:19.000 165 30844.97 118.09 43559.69 88888.00 2009-06-14 23:21:20.000 165 30845.00 118.14 43559.77 53369.17 2009-06-14 23:21:21.000 165 30845.01 118.16 43559.80 88888.00 2009-06-14 23:21:22.000 165 30844.99 118.13 43559.78 88888.00 2009-06-14 23:21:23.000 165 30844.96 118.13 43559.74 88888.00 2009-06-14 23:21:24.000 165 30844.97 118.14 43559.74 88888.00 2009-06-14 23:21:25.000 165 30844.95 118.10 43559.71 53369.17 2009-06-14 23:21:26.000 165 30844.95 118.11 43559.69 88888.00 2009-06-14 23:21:27.000 165 30844.93 118.11 43559.71 88888.00 2009-06-14 23:21:28.000 165 30844.96 118.15 43559.71 88888.00 2009-06-14 23:21:29.000 165 30844.95 118.18 43559.70 88888.00 2009-06-14 23:21:30.000 165 30844.93 118.18 43559.77 53369.13 2009-06-14 23:21:31.000 165 30844.95 118.20 43559.71 88888.00 2009-06-14 23:21:32.000 165 30844.94 118.22 43559.69 88888.00 2009-06-14 23:21:33.000 165 30844.94 118.23 43559.73 88888.00 2009-06-14 23:21:34.000 165 30844.92 118.22 43559.69 88888.00 2009-06-14 23:21:35.000 165 30844.92 118.25 43559.68 53369.14 2009-06-14 23:21:36.000 165 30844.90 118.26 43559.67 88888.00 2009-06-14 23:21:37.000 165 30844.88 118.29 43559.72 88888.00 2009-06-14 23:21:38.000 165 30844.86 118.32 43559.74 88888.00 2009-06-14 23:21:39.000 165 30844.89 118.27 43559.76 88888.00 2009-06-14 23:21:40.000 165 30844.88 118.25 43559.78 53369.12 2009-06-14 23:21:41.000 165 30844.86 118.23 43559.76 88888.00 2009-06-14 23:21:42.000 165 30844.85 118.22 43559.74 88888.00 2009-06-14 23:21:43.000 165 30844.85 118.22 43559.67 88888.00 2009-06-14 23:21:44.000 165 30844.83 118.18 43559.66 88888.00 2009-06-14 23:21:45.000 165 30844.82 118.20 43559.71 53369.15 2009-06-14 23:21:46.000 165 30844.83 118.26 43559.75 88888.00 2009-06-14 23:21:47.000 165 30844.83 118.30 43559.75 88888.00 2009-06-14 23:21:48.000 165 30844.80 118.29 43559.72 88888.00 2009-06-14 23:21:49.000 165 30844.83 118.28 43559.72 88888.00 2009-06-14 23:21:50.000 165 30844.85 118.30 43559.69 53369.13 2009-06-14 23:21:51.000 165 30844.85 118.34 43559.74 88888.00 2009-06-14 23:21:52.000 165 30844.82 118.33 43559.74 88888.00 2009-06-14 23:21:53.000 165 30844.83 118.34 43559.71 88888.00 2009-06-14 23:21:54.000 165 30844.85 118.35 43559.70 88888.00 2009-06-14 23:21:55.000 165 30844.89 118.33 43559.70 53369.14 2009-06-14 23:21:56.000 165 30844.86 118.33 43559.71 88888.00 2009-06-14 23:21:57.000 165 30844.86 118.37 43559.72 88888.00 2009-06-14 23:21:58.000 165 30844.86 118.40 43559.79 88888.00 2009-06-14 23:21:59.000 165 30844.86 118.41 43559.82 88888.00 2009-06-14 23:22:00.000 165 30844.83 118.44 43559.77 53369.14 2009-06-14 23:22:01.000 165 30844.81 118.47 43559.77 88888.00 2009-06-14 23:22:02.000 165 30844.82 118.46 43559.81 88888.00 2009-06-14 23:22:03.000 165 30844.83 118.41 43559.78 88888.00 2009-06-14 23:22:04.000 165 30844.88 118.44 43559.81 88888.00 2009-06-14 23:22:05.000 165 30844.88 118.44 43559.83 53369.15 2009-06-14 23:22:06.000 165 30844.86 118.45 43559.78 88888.00 2009-06-14 23:22:07.000 165 30844.84 118.48 43559.81 88888.00 2009-06-14 23:22:08.000 165 30844.82 118.52 43559.76 88888.00 2009-06-14 23:22:09.000 165 30844.80 118.53 43559.74 88888.00 2009-06-14 23:22:10.000 165 30844.83 118.51 43559.73 53369.15 2009-06-14 23:22:11.000 165 30844.84 118.50 43559.77 88888.00 2009-06-14 23:22:12.000 165 30844.82 118.49 43559.80 88888.00 2009-06-14 23:22:13.000 165 30844.79 118.47 43559.78 88888.00 2009-06-14 23:22:14.000 165 30844.77 118.43 43559.78 88888.00 2009-06-14 23:22:15.000 165 30844.80 118.43 43559.79 53369.15 2009-06-14 23:22:16.000 165 30844.79 118.45 43559.77 88888.00 2009-06-14 23:22:17.000 165 30844.80 118.46 43559.80 88888.00 2009-06-14 23:22:18.000 165 30844.82 118.51 43559.79 88888.00 2009-06-14 23:22:19.000 165 30844.82 118.56 43559.79 88888.00 2009-06-14 23:22:20.000 165 30844.83 118.54 43559.76 53369.12 2009-06-14 23:22:21.000 165 30844.82 118.53 43559.74 88888.00 2009-06-14 23:22:22.000 165 30844.83 118.50 43559.72 88888.00 2009-06-14 23:22:23.000 165 30844.85 118.50 43559.73 88888.00 2009-06-14 23:22:24.000 165 30844.83 118.52 43559.71 88888.00 2009-06-14 23:22:25.000 165 30844.85 118.53 43559.71 53369.13 2009-06-14 23:22:26.000 165 30844.81 118.46 43559.69 88888.00 2009-06-14 23:22:27.000 165 30844.79 118.43 43559.69 88888.00 2009-06-14 23:22:28.000 165 30844.78 118.50 43559.68 88888.00 2009-06-14 23:22:29.000 165 30844.80 118.54 43559.68 88888.00 2009-06-14 23:22:30.000 165 30844.82 118.53 43559.70 53369.12 2009-06-14 23:22:31.000 165 30844.78 118.51 43559.72 88888.00 2009-06-14 23:22:32.000 165 30844.82 118.52 43559.71 88888.00 2009-06-14 23:22:33.000 165 30844.81 118.53 43559.70 88888.00 2009-06-14 23:22:34.000 165 30844.80 118.57 43559.68 88888.00 2009-06-14 23:22:35.000 165 30844.77 118.58 43559.67 53369.14 2009-06-14 23:22:36.000 165 30844.79 118.56 43559.66 88888.00 2009-06-14 23:22:37.000 165 30844.80 118.55 43559.66 88888.00 2009-06-14 23:22:38.000 165 30844.78 118.54 43559.65 88888.00 2009-06-14 23:22:39.000 165 30844.74 118.54 43559.66 88888.00 2009-06-14 23:22:40.000 165 30844.74 118.54 43559.65 53369.13 2009-06-14 23:22:41.000 165 30844.77 118.52 43559.71 88888.00 2009-06-14 23:22:42.000 165 30844.77 118.56 43559.68 88888.00 2009-06-14 23:22:43.000 165 30844.77 118.58 43559.68 88888.00 2009-06-14 23:22:44.000 165 30844.76 118.56 43559.64 88888.00 2009-06-14 23:22:45.000 165 30844.76 118.59 43559.69 53369.09 2009-06-14 23:22:46.000 165 30844.73 118.56 43559.69 88888.00 2009-06-14 23:22:47.000 165 30844.75 118.54 43559.67 88888.00 2009-06-14 23:22:48.000 165 30844.77 118.58 43559.66 88888.00 2009-06-14 23:22:49.000 165 30844.76 118.63 43559.71 88888.00 2009-06-14 23:22:50.000 165 30844.78 118.62 43559.75 53369.07 2009-06-14 23:22:51.000 165 30844.77 118.61 43559.75 88888.00 2009-06-14 23:22:52.000 165 30844.79 118.61 43559.77 88888.00 2009-06-14 23:22:53.000 165 30844.81 118.64 43559.76 88888.00 2009-06-14 23:22:54.000 165 30844.76 118.65 43559.75 88888.00 2009-06-14 23:22:55.000 165 30844.76 118.66 43559.75 53369.11 2009-06-14 23:22:56.000 165 30844.74 118.71 43559.74 88888.00 2009-06-14 23:22:57.000 165 30844.72 118.74 43559.74 88888.00 2009-06-14 23:22:58.000 165 30844.67 118.78 43559.90 88888.00 2009-06-14 23:22:59.000 165 30844.70 118.68 43559.91 88888.00 2009-06-14 23:23:00.000 165 30844.73 118.66 43559.78 53369.07 2009-06-14 23:23:01.000 165 30844.70 118.71 43559.76 88888.00 2009-06-14 23:23:02.000 165 30844.66 118.73 43559.76 88888.00 2009-06-14 23:23:03.000 165 30844.69 118.70 43559.74 88888.00 2009-06-14 23:23:04.000 165 30844.70 118.74 43559.75 88888.00 2009-06-14 23:23:05.000 165 30844.72 118.77 43559.77 53369.07 2009-06-14 23:23:06.000 165 30844.69 118.80 43559.82 88888.00 2009-06-14 23:23:07.000 165 30844.68 118.76 43559.78 88888.00 2009-06-14 23:23:08.000 165 30844.70 118.73 43559.75 88888.00 2009-06-14 23:23:09.000 165 30844.72 118.75 43559.75 88888.00 2009-06-14 23:23:10.000 165 30844.69 118.74 43559.78 53369.07 2009-06-14 23:23:11.000 165 30844.65 118.72 43559.82 88888.00 2009-06-14 23:23:12.000 165 30844.66 118.74 43559.80 88888.00 2009-06-14 23:23:13.000 165 30844.65 118.73 43559.79 88888.00 2009-06-14 23:23:14.000 165 30844.63 118.71 43559.78 88888.00 2009-06-14 23:23:15.000 165 30844.62 118.73 43559.77 53369.04 2009-06-14 23:23:16.000 165 30844.60 118.72 43559.78 88888.00 2009-06-14 23:23:17.000 165 30844.62 118.74 43559.81 88888.00 2009-06-14 23:23:18.000 165 30844.65 118.77 43559.79 88888.00 2009-06-14 23:23:19.000 165 30844.65 118.78 43559.78 88888.00 2009-06-14 23:23:20.000 165 30844.65 118.77 43559.80 53369.05 2009-06-14 23:23:21.000 165 30844.65 118.76 43559.78 88888.00 2009-06-14 23:23:22.000 165 30844.69 118.76 43559.77 88888.00 2009-06-14 23:23:23.000 165 30844.64 118.80 43559.81 88888.00 2009-06-14 23:23:24.000 165 30844.60 118.82 43559.83 88888.00 2009-06-14 23:23:25.000 165 30844.59 118.81 43559.84 53369.04 2009-06-14 23:23:26.000 165 30844.60 118.84 43559.76 88888.00 2009-06-14 23:23:27.000 165 30844.60 118.82 43559.79 88888.00 2009-06-14 23:23:28.000 165 30844.61 118.85 43559.76 88888.00 2009-06-14 23:23:29.000 165 30844.60 118.83 43559.78 88888.00 2009-06-14 23:23:30.000 165 30844.59 118.84 43559.76 53369.04 2009-06-14 23:23:31.000 165 30844.58 118.89 43559.79 88888.00 2009-06-14 23:23:32.000 165 30844.59 118.90 43559.79 88888.00 2009-06-14 23:23:33.000 165 30844.60 118.86 43559.78 88888.00 2009-06-14 23:23:34.000 165 30844.63 118.89 43559.75 88888.00 2009-06-14 23:23:35.000 165 30844.64 118.86 43559.77 53369.05 2009-06-14 23:23:36.000 165 30844.64 118.85 43559.74 88888.00 2009-06-14 23:23:37.000 165 30844.61 118.88 43559.72 88888.00 2009-06-14 23:23:38.000 165 30844.60 118.87 43559.68 88888.00 2009-06-14 23:23:39.000 165 30844.61 118.89 43559.69 88888.00 2009-06-14 23:23:40.000 165 30844.60 118.89 43559.73 53369.04 2009-06-14 23:23:41.000 165 30844.62 118.91 43559.75 88888.00 2009-06-14 23:23:42.000 165 30844.65 118.90 43559.76 88888.00 2009-06-14 23:23:43.000 165 30844.59 118.87 43559.78 88888.00 2009-06-14 23:23:44.000 165 30844.55 118.90 43559.83 88888.00 2009-06-14 23:23:45.000 165 30844.57 118.92 43559.77 53369.05 2009-06-14 23:23:46.000 165 30844.59 118.95 43559.77 88888.00 2009-06-14 23:23:47.000 165 30844.59 118.96 43559.81 88888.00 2009-06-14 23:23:48.000 165 30844.63 118.91 43559.76 88888.00 2009-06-14 23:23:49.000 165 30844.61 118.92 43559.79 88888.00 2009-06-14 23:23:50.000 165 30844.62 118.98 43559.81 53369.04 2009-06-14 23:23:51.000 165 30844.60 118.99 43559.83 88888.00 2009-06-14 23:23:52.000 165 30844.60 118.96 43559.82 88888.00 2009-06-14 23:23:53.000 165 30844.59 118.95 43559.80 88888.00 2009-06-14 23:23:54.000 165 30844.57 118.96 43559.82 88888.00 2009-06-14 23:23:55.000 165 30844.61 118.94 43559.80 53369.04 2009-06-14 23:23:56.000 165 30844.58 118.91 43559.81 88888.00 2009-06-14 23:23:57.000 165 30844.57 118.92 43559.83 88888.00 2009-06-14 23:23:58.000 165 30844.58 118.92 43559.82 88888.00 2009-06-14 23:23:59.000 165 30844.56 118.92 43559.79 88888.00 2009-06-14 23:24:00.000 165 30844.60 118.92 43559.74 53369.02 2009-06-14 23:24:01.000 165 30844.61 118.91 43559.75 88888.00 2009-06-14 23:24:02.000 165 30844.60 118.94 43559.75 88888.00 2009-06-14 23:24:03.000 165 30844.56 118.97 43559.80 88888.00 2009-06-14 23:24:04.000 165 30844.58 118.99 43559.85 88888.00 2009-06-14 23:24:05.000 165 30844.56 118.95 43559.86 53369.02 2009-06-14 23:24:06.000 165 30844.56 118.96 43559.81 88888.00 2009-06-14 23:24:07.000 165 30844.56 118.90 43559.85 88888.00 2009-06-14 23:24:08.000 165 30844.58 118.92 43559.86 88888.00 2009-06-14 23:24:09.000 165 30844.58 118.94 43559.89 88888.00 2009-06-14 23:24:10.000 165 30844.56 118.90 43559.87 53369.02 2009-06-14 23:24:11.000 165 30844.56 118.91 43559.84 88888.00 2009-06-14 23:24:12.000 165 30844.57 118.92 43559.85 88888.00 2009-06-14 23:24:13.000 165 30844.57 118.92 43559.82 88888.00 2009-06-14 23:24:14.000 165 30844.60 118.94 43559.83 88888.00 2009-06-14 23:24:15.000 165 30844.60 118.97 43559.85 53369.03 2009-06-14 23:24:16.000 165 30844.58 118.96 43559.84 88888.00 2009-06-14 23:24:17.000 165 30844.60 118.98 43559.87 88888.00 2009-06-14 23:24:18.000 165 30844.62 118.98 43559.90 88888.00 2009-06-14 23:24:19.000 165 30844.62 118.94 43559.89 88888.00 2009-06-14 23:24:20.000 165 30844.65 118.94 43559.86 53369.04 2009-06-14 23:24:21.000 165 30844.61 118.93 43559.88 88888.00 2009-06-14 23:24:22.000 165 30844.62 118.90 43559.88 88888.00 2009-06-14 23:24:23.000 165 30844.63 118.95 43559.91 88888.00 2009-06-14 23:24:24.000 165 30844.62 118.97 43559.92 88888.00 2009-06-14 23:24:25.000 165 30844.60 118.96 43559.86 53369.02 2009-06-14 23:24:26.000 165 30844.58 118.95 43559.84 88888.00 2009-06-14 23:24:27.000 165 30844.60 118.97 43559.88 88888.00 2009-06-14 23:24:28.000 165 30844.62 118.94 43559.87 88888.00 2009-06-14 23:24:29.000 165 30844.63 118.93 43559.89 88888.00 2009-06-14 23:24:30.000 165 30844.58 118.95 43559.88 53369.04 2009-06-14 23:24:31.000 165 30844.59 118.97 43559.89 88888.00 2009-06-14 23:24:32.000 165 30844.56 118.97 43559.85 88888.00 2009-06-14 23:24:33.000 165 30844.56 118.99 43559.86 88888.00 2009-06-14 23:24:34.000 165 30844.57 119.00 43559.84 88888.00 2009-06-14 23:24:35.000 165 30844.56 118.97 43559.82 53369.06 2009-06-14 23:24:36.000 165 30844.57 118.96 43559.83 88888.00 2009-06-14 23:24:37.000 165 30844.58 118.91 43559.84 88888.00 2009-06-14 23:24:38.000 165 30844.60 118.93 43559.87 88888.00 2009-06-14 23:24:39.000 165 30844.59 118.94 43559.87 88888.00 2009-06-14 23:24:40.000 165 30844.58 118.97 43559.86 53369.02 2009-06-14 23:24:41.000 165 30844.54 118.99 43559.86 88888.00 2009-06-14 23:24:42.000 165 30844.54 119.00 43559.82 88888.00 2009-06-14 23:24:43.000 165 30844.55 119.01 43559.86 88888.00 2009-06-14 23:24:44.000 165 30844.57 119.05 43559.83 88888.00 2009-06-14 23:24:45.000 165 30844.56 119.05 43559.81 53369.03 2009-06-14 23:24:46.000 165 30844.57 119.02 43559.83 88888.00 2009-06-14 23:24:47.000 165 30844.54 119.04 43559.83 88888.00 2009-06-14 23:24:48.000 165 30844.54 119.02 43559.88 88888.00 2009-06-14 23:24:49.000 165 30844.54 119.06 43559.93 88888.00 2009-06-14 23:24:50.000 165 30844.54 119.03 43559.90 53369.05 2009-06-14 23:24:51.000 165 30844.58 119.00 43559.89 88888.00 2009-06-14 23:24:52.000 165 30844.60 118.98 43559.84 88888.00 2009-06-14 23:24:53.000 165 30844.56 119.01 43559.83 88888.00 2009-06-14 23:24:54.000 165 30844.54 119.01 43559.82 88888.00 2009-06-14 23:24:55.000 165 30844.56 119.01 43559.89 53369.06 2009-06-14 23:24:56.000 165 30844.56 118.95 43559.90 88888.00 2009-06-14 23:24:57.000 165 30844.56 118.94 43559.90 88888.00 2009-06-14 23:24:58.000 165 30844.58 118.94 43559.89 88888.00 2009-06-14 23:24:59.000 165 30844.57 118.93 43559.83 88888.00 2009-06-14 23:25:00.000 165 30844.55 118.92 43559.79 53369.02 2009-06-14 23:25:01.000 165 30844.58 118.91 43559.78 88888.00 2009-06-14 23:25:02.000 165 30844.60 118.92 43559.87 88888.00 2009-06-14 23:25:03.000 165 30844.60 118.91 43559.87 88888.00 2009-06-14 23:25:04.000 165 30844.58 118.90 43559.88 88888.00 2009-06-14 23:25:05.000 165 30844.56 118.89 43559.86 53369.04 2009-06-14 23:25:06.000 165 30844.57 118.88 43559.89 88888.00 2009-06-14 23:25:07.000 165 30844.60 118.90 43559.97 88888.00 2009-06-14 23:25:08.000 165 30844.61 118.89 43559.95 88888.00 2009-06-14 23:25:09.000 165 30844.58 118.93 43559.90 88888.00 2009-06-14 23:25:10.000 165 30844.59 118.93 43559.90 53369.05 2009-06-14 23:25:11.000 165 30844.59 118.91 43559.95 88888.00 2009-06-14 23:25:12.000 165 30844.57 118.92 43559.98 88888.00 2009-06-14 23:25:13.000 165 30844.58 118.91 43559.95 88888.00 2009-06-14 23:25:14.000 165 30844.58 118.89 43559.92 88888.00 2009-06-14 23:25:15.000 165 30844.57 118.89 43559.90 53369.07 2009-06-14 23:25:16.000 165 30844.56 118.89 43559.89 88888.00 2009-06-14 23:25:17.000 165 30844.57 118.94 43559.94 88888.00 2009-06-14 23:25:18.000 165 30844.59 119.00 43559.99 88888.00 2009-06-14 23:25:19.000 165 30844.56 118.94 43559.93 88888.00 2009-06-14 23:25:20.000 165 30844.58 118.91 43559.88 53369.08 2009-06-14 23:25:21.000 165 30844.62 118.93 43559.91 88888.00 2009-06-14 23:25:22.000 165 30844.60 118.94 43559.89 88888.00 2009-06-14 23:25:23.000 165 30844.57 118.91 43559.91 88888.00 2009-06-14 23:25:24.000 165 30844.56 118.91 43559.91 88888.00 2009-06-14 23:25:25.000 165 30844.56 118.88 43559.89 53369.05 2009-06-14 23:25:26.000 165 30844.55 118.90 43559.90 88888.00 2009-06-14 23:25:27.000 165 30844.56 118.94 43559.92 88888.00 2009-06-14 23:25:28.000 165 30844.56 118.94 43559.90 88888.00 2009-06-14 23:25:29.000 165 30844.56 118.94 43559.87 88888.00 2009-06-14 23:25:30.000 165 30844.56 118.97 43559.91 53369.05 2009-06-14 23:25:31.000 165 30844.53 118.96 43559.88 88888.00 2009-06-14 23:25:32.000 165 30844.52 118.97 43559.87 88888.00 2009-06-14 23:25:33.000 165 30844.54 119.00 43559.93 88888.00 2009-06-14 23:25:34.000 165 30844.57 118.96 43559.91 88888.00 2009-06-14 23:25:35.000 165 30844.56 118.98 43559.89 53369.06 2009-06-14 23:25:36.000 165 30844.58 118.97 43559.90 88888.00 2009-06-14 23:25:37.000 165 30844.59 118.98 43559.87 88888.00 2009-06-14 23:25:38.000 165 30844.57 118.93 43559.88 88888.00 2009-06-14 23:25:39.000 165 30844.54 118.97 43559.91 88888.00 2009-06-14 23:25:40.000 165 30844.55 119.01 43559.88 53369.05 2009-06-14 23:25:41.000 165 30844.52 118.99 43559.88 88888.00 2009-06-14 23:25:42.000 165 30844.63 118.75 43559.62 88888.00 2009-06-14 23:25:43.000 165 30844.59 118.94 43559.64 88888.00 2009-06-14 23:25:44.000 165 30844.47 119.06 43559.85 88888.00 2009-06-14 23:25:45.000 165 30844.46 119.09 43559.91 53368.73 2009-06-14 23:25:46.000 165 30844.47 119.13 43559.96 88888.00 2009-06-14 23:25:47.000 165 30844.48 119.11 43559.96 88888.00 2009-06-14 23:25:48.000 165 30844.46 119.11 43559.96 88888.00 2009-06-14 23:25:49.000 165 30844.45 119.07 43559.98 88888.00 2009-06-14 23:25:50.000 165 30844.46 119.06 43559.91 53369.02 2009-06-14 23:25:51.000 165 30844.46 119.05 43559.86 88888.00 2009-06-14 23:25:52.000 165 30844.43 119.06 43559.89 88888.00 2009-06-14 23:25:53.000 165 30844.45 119.05 43559.94 88888.00 2009-06-14 23:25:54.000 165 30844.45 119.04 43559.94 88888.00 2009-06-14 23:25:55.000 165 30844.43 119.06 43559.94 53369.03 2009-06-14 23:25:56.000 165 30844.42 119.10 43559.93 88888.00 2009-06-14 23:25:57.000 165 30844.41 119.15 43559.92 88888.00 2009-06-14 23:25:58.000 165 30844.45 119.17 43559.91 88888.00 2009-06-14 23:25:59.000 165 30844.43 119.09 43559.88 88888.00 2009-06-14 23:26:00.000 165 30844.44 119.17 43559.84 53369.00 2009-06-14 23:26:01.000 165 30844.44 119.19 43559.85 88888.00 2009-06-14 23:26:02.000 165 30844.42 119.21 43559.87 88888.00 2009-06-14 23:26:03.000 165 30844.45 119.22 43559.93 88888.00 2009-06-14 23:26:04.000 165 30844.48 119.20 43559.95 88888.00 2009-06-14 23:26:05.000 165 30844.49 119.21 43559.94 53369.00 2009-06-14 23:26:06.000 165 30844.46 119.22 43559.96 88888.00 2009-06-14 23:26:07.000 165 30844.45 119.18 43559.97 88888.00 2009-06-14 23:26:08.000 165 30844.46 119.16 43559.97 88888.00 2009-06-14 23:26:09.000 165 30844.47 119.21 43559.93 88888.00 2009-06-14 23:26:10.000 165 30844.44 119.23 43559.94 53369.01 2009-06-14 23:26:11.000 165 30844.40 119.21 43559.95 88888.00 2009-06-14 23:26:12.000 165 30844.38 119.19 43559.94 88888.00 2009-06-14 23:26:13.000 165 30844.38 119.21 43559.93 88888.00 2009-06-14 23:26:14.000 165 30844.41 119.20 43559.91 88888.00 2009-06-14 23:26:15.000 165 30844.41 119.18 43559.95 53369.00 2009-06-14 23:26:16.000 165 30844.38 119.19 43559.94 88888.00 2009-06-14 23:26:17.000 165 30844.37 119.20 43559.94 88888.00 2009-06-14 23:26:18.000 165 30844.37 119.20 43559.95 88888.00 2009-06-14 23:26:19.000 165 30844.41 119.23 43559.98 88888.00 2009-06-14 23:26:20.000 165 30844.38 119.22 43559.96 53368.99 2009-06-14 23:26:21.000 165 30844.38 119.26 43559.94 88888.00 2009-06-14 23:26:22.000 165 30844.40 119.29 43559.98 88888.00 2009-06-14 23:26:23.000 165 30844.37 119.25 43559.97 88888.00 2009-06-14 23:26:24.000 165 30844.37 119.29 43560.00 88888.00 2009-06-14 23:26:25.000 165 30844.38 119.32 43560.03 53369.00 2009-06-14 23:26:26.000 165 30844.37 119.22 43559.97 88888.00 2009-06-14 23:26:27.000 165 30844.36 119.24 43559.95 88888.00 2009-06-14 23:26:28.000 165 30844.39 119.24 43559.93 88888.00 2009-06-14 23:26:29.000 165 30844.37 119.26 43559.96 88888.00 2009-06-14 23:26:30.000 165 30844.39 119.32 43560.00 53369.02 2009-06-14 23:26:31.000 165 30844.40 119.33 43560.01 88888.00 2009-06-14 23:26:32.000 165 30844.37 119.34 43560.03 88888.00 2009-06-14 23:26:33.000 165 30844.35 119.31 43559.99 88888.00 2009-06-14 23:26:34.000 165 30844.34 119.33 43559.98 88888.00 2009-06-14 23:26:35.000 165 30844.35 119.36 43559.98 53368.98 2009-06-14 23:26:36.000 165 30844.37 119.36 43559.96 88888.00 2009-06-14 23:26:37.000 165 30844.38 119.37 43559.97 88888.00 2009-06-14 23:26:38.000 165 30844.38 119.35 43560.00 88888.00 2009-06-14 23:26:39.000 165 30844.37 119.35 43559.99 88888.00 2009-06-14 23:26:40.000 165 30844.36 119.41 43559.95 53368.97 2009-06-14 23:26:41.000 165 30844.37 119.38 43559.97 88888.00 2009-06-14 23:26:42.000 165 30844.39 119.39 43559.94 88888.00 2009-06-14 23:26:43.000 165 30844.37 119.44 43559.94 88888.00 2009-06-14 23:26:44.000 165 30844.35 119.43 43559.92 88888.00 2009-06-14 23:26:45.000 165 30844.34 119.39 43559.91 53368.98 2009-06-14 23:26:46.000 165 30844.35 119.38 43559.91 88888.00 2009-06-14 23:26:47.000 165 30844.35 119.42 43559.94 88888.00 2009-06-14 23:26:48.000 165 30844.33 119.42 43559.92 88888.00 2009-06-14 23:26:49.000 165 30844.32 119.41 43559.90 88888.00 2009-06-14 23:26:50.000 165 30844.34 119.47 43559.96 53368.91 2009-06-14 23:26:51.000 165 30844.33 119.40 43559.97 88888.00 2009-06-14 23:26:52.000 165 30844.29 119.40 43559.98 88888.00 2009-06-14 23:26:53.000 165 30844.29 119.47 43560.01 88888.00 2009-06-14 23:26:54.000 165 30844.34 119.52 43560.02 88888.00 2009-06-14 23:26:55.000 165 30844.30 119.53 43560.02 53368.99 2009-06-14 23:26:56.000 165 30844.26 119.49 43560.01 88888.00 2009-06-14 23:26:57.000 165 30844.28 119.51 43560.01 88888.00 2009-06-14 23:26:58.000 165 30844.27 119.50 43560.01 88888.00 2009-06-14 23:26:59.000 165 30844.29 119.52 43560.01 88888.00 2009-06-14 23:27:00.000 165 30844.30 119.48 43559.99 53368.97 2009-06-14 23:27:01.000 165 30844.32 119.48 43560.00 88888.00 2009-06-14 23:27:02.000 165 30844.29 119.55 43560.03 88888.00 2009-06-14 23:27:03.000 165 30844.28 119.60 43560.07 88888.00 2009-06-14 23:27:04.000 165 30844.29 119.60 43560.04 88888.00 2009-06-14 23:27:05.000 165 30844.25 119.56 43560.07 53368.93 2009-06-14 23:27:06.000 165 30844.26 119.56 43560.05 88888.00 2009-06-14 23:27:07.000 165 30844.26 119.54 43560.05 88888.00 2009-06-14 23:27:08.000 165 30844.26 119.51 43560.07 88888.00 2009-06-14 23:27:09.000 165 30844.24 119.57 43560.05 88888.00 2009-06-14 23:27:10.000 165 30844.26 119.60 43559.96 53368.94 2009-06-14 23:27:11.000 165 30844.28 119.58 43559.92 88888.00 2009-06-14 23:27:12.000 165 30844.26 119.59 43559.92 88888.00 2009-06-14 23:27:13.000 165 30844.22 119.56 43559.94 88888.00 2009-06-14 23:27:14.000 165 30844.20 119.57 43559.97 88888.00 2009-06-14 23:27:15.000 165 30844.24 119.57 43559.97 53368.92 2009-06-14 23:27:16.000 165 30844.27 119.61 43559.99 88888.00 2009-06-14 23:27:17.000 165 30844.25 119.66 43560.01 88888.00 2009-06-14 23:27:18.000 165 30844.27 119.71 43560.03 88888.00 2009-06-14 23:27:19.000 165 30844.24 119.70 43560.04 88888.00 2009-06-14 23:27:20.000 165 30844.26 119.70 43560.06 53368.91 2009-06-14 23:27:21.000 165 30844.24 119.69 43559.98 88888.00 2009-06-14 23:27:22.000 165 30844.24 119.69 43559.99 88888.00 2009-06-14 23:27:23.000 165 30844.24 119.69 43560.01 88888.00 2009-06-14 23:27:24.000 165 30844.24 119.69 43559.97 88888.00 2009-06-14 23:27:25.000 165 30844.20 119.68 43559.97 53368.91 2009-06-14 23:27:26.000 165 30844.18 119.68 43559.99 88888.00 2009-06-14 23:27:27.000 165 30844.19 119.69 43559.98 88888.00 2009-06-14 23:27:28.000 165 30844.18 119.70 43559.97 88888.00 2009-06-14 23:27:29.000 165 30844.18 119.72 43559.99 88888.00 2009-06-14 23:27:30.000 165 30844.19 119.72 43559.98 53368.90 2009-06-14 23:27:31.000 165 30844.20 119.73 43559.97 88888.00 2009-06-14 23:27:32.000 165 30844.20 119.69 43559.99 88888.00 2009-06-14 23:27:33.000 165 30844.17 119.71 43560.02 88888.00 2009-06-14 23:27:34.000 165 30844.13 119.74 43559.97 88888.00 2009-06-14 23:27:35.000 165 30844.11 119.69 43559.95 53368.88 2009-06-14 23:27:36.000 165 30844.17 119.75 43559.94 88888.00 2009-06-14 23:27:37.000 165 30844.17 119.77 43559.96 88888.00 2009-06-14 23:27:38.000 165 30844.16 119.76 43559.96 88888.00 2009-06-14 23:27:39.000 165 30844.16 119.75 43560.01 88888.00 2009-06-14 23:27:40.000 165 30844.14 119.73 43559.97 53368.87 2009-06-14 23:27:41.000 165 30844.14 119.72 43559.91 88888.00 2009-06-14 23:27:42.000 165 30844.14 119.78 43559.89 88888.00 2009-06-14 23:27:43.000 165 30844.16 119.81 43559.88 88888.00 2009-06-14 23:27:44.000 165 30844.14 119.79 43559.94 88888.00 2009-06-14 23:27:45.000 165 30844.12 119.79 43559.92 53368.88 2009-06-14 23:27:46.000 165 30844.13 119.76 43559.91 88888.00 2009-06-14 23:27:47.000 165 30844.10 119.78 43559.91 88888.00 2009-06-14 23:27:48.000 165 30844.08 119.80 43559.94 88888.00 2009-06-14 23:27:49.000 165 30844.07 119.77 43559.92 88888.00 2009-06-14 23:27:50.000 165 30844.12 119.82 43559.92 53368.85 2009-06-14 23:27:51.000 165 30844.11 119.81 43559.96 88888.00 2009-06-14 23:27:52.000 165 30844.12 119.81 43559.98 88888.00 2009-06-14 23:27:53.000 165 30844.07 119.83 43559.95 88888.00 2009-06-14 23:27:54.000 165 30844.08 119.79 43559.88 88888.00 2009-06-14 23:27:55.000 165 30844.09 119.83 43559.94 53368.86 2009-06-14 23:27:56.000 165 30844.12 119.83 43559.89 88888.00 2009-06-14 23:27:57.000 165 30844.04 119.85 43559.93 88888.00 2009-06-14 23:27:58.000 165 30844.04 119.87 43559.90 88888.00 2009-06-14 23:27:59.000 165 30844.05 119.88 43559.92 88888.00 2009-06-14 23:28:00.000 165 30844.05 119.89 43559.92 53368.84 2009-06-14 23:28:01.000 165 30844.02 119.89 43559.88 88888.00 2009-06-14 23:28:02.000 165 30844.05 119.90 43559.94 88888.00 2009-06-14 23:28:03.000 165 30844.09 119.93 43559.97 88888.00 2009-06-14 23:28:04.000 165 30844.09 119.92 43559.98 88888.00 2009-06-14 23:28:05.000 165 30844.06 119.90 43559.95 53368.85 2009-06-14 23:28:06.000 165 30844.08 119.92 43560.01 88888.00 2009-06-14 23:28:07.000 165 30844.06 119.95 43559.99 88888.00 2009-06-14 23:28:08.000 165 30844.05 119.96 43559.97 88888.00 2009-06-14 23:28:09.000 165 30844.08 119.96 43559.97 88888.00 2009-06-14 23:28:10.000 165 30844.07 119.99 43560.00 53368.81 2009-06-14 23:28:11.000 165 30844.05 120.00 43560.03 88888.00 2009-06-14 23:28:12.000 165 30844.06 119.98 43560.01 88888.00 2009-06-14 23:28:13.000 165 30844.06 120.02 43559.96 88888.00 2009-06-14 23:28:14.000 165 30844.07 120.02 43559.96 88888.00 2009-06-14 23:28:15.000 165 30844.10 119.98 43559.98 53368.81 2009-06-14 23:28:16.000 165 30844.04 119.94 43559.97 88888.00 2009-06-14 23:28:17.000 165 30844.02 119.93 43560.01 88888.00 2009-06-14 23:28:18.000 165 30844.04 119.96 43559.99 88888.00 2009-06-14 23:28:19.000 165 30844.01 119.93 43560.00 88888.00 2009-06-14 23:28:20.000 165 30844.05 119.93 43560.02 53368.79 2009-06-14 23:28:21.000 165 30844.04 119.98 43560.03 88888.00 2009-06-14 23:28:22.000 165 30844.05 119.96 43560.01 88888.00 2009-06-14 23:28:23.000 165 30844.05 119.99 43560.00 88888.00 2009-06-14 23:28:24.000 165 30844.04 119.96 43560.00 88888.00 2009-06-14 23:28:25.000 165 30844.03 119.93 43559.94 53368.80 2009-06-14 23:28:26.000 165 30844.01 119.95 43559.92 88888.00 2009-06-14 23:28:27.000 165 30844.00 119.91 43559.92 88888.00 2009-06-14 23:28:28.000 165 30843.99 119.93 43559.89 88888.00 2009-06-14 23:28:29.000 165 30843.97 119.96 43559.91 88888.00 2009-06-14 23:28:30.000 165 30843.95 119.93 43559.89 53368.77 2009-06-14 23:28:31.000 165 30843.94 119.91 43559.89 88888.00 2009-06-14 23:28:32.000 165 30843.92 119.93 43559.93 88888.00 2009-06-14 23:28:33.000 165 30843.91 119.87 43559.93 88888.00 2009-06-14 23:28:34.000 165 30843.96 119.90 43559.96 88888.00 2009-06-14 23:28:35.000 165 30843.96 119.94 43560.03 53368.77 2009-06-14 23:28:36.000 165 30843.97 119.96 43560.02 88888.00 2009-06-14 23:28:37.000 165 30843.96 119.90 43559.94 88888.00 2009-06-14 23:28:38.000 165 30843.95 119.91 43559.92 88888.00 2009-06-14 23:28:39.000 165 30843.94 119.88 43559.90 88888.00 2009-06-14 23:28:40.000 165 30843.99 119.90 43559.94 53368.74 2009-06-14 23:28:41.000 165 30843.99 119.90 43559.91 88888.00 2009-06-14 23:28:42.000 165 30843.99 119.93 43559.92 88888.00 2009-06-14 23:28:43.000 165 30843.94 119.93 43559.94 88888.00 2009-06-14 23:28:44.000 165 30843.95 119.93 43559.93 88888.00 2009-06-14 23:28:45.000 165 30843.95 119.96 43559.90 53368.79 2009-06-14 23:28:46.000 165 30843.94 119.96 43559.94 88888.00 2009-06-14 23:28:47.000 165 30843.92 119.96 43559.90 88888.00 2009-06-14 23:28:48.000 165 30843.96 119.97 43559.92 88888.00 2009-06-14 23:28:49.000 165 30843.98 119.97 43559.96 88888.00 2009-06-14 23:28:50.000 165 30843.95 119.96 43560.00 53368.74 2009-06-14 23:28:51.000 165 30843.95 119.99 43559.97 88888.00 2009-06-14 23:28:52.000 165 30843.95 119.97 43559.96 88888.00 2009-06-14 23:28:53.000 165 30843.97 119.94 43559.96 88888.00 2009-06-14 23:28:54.000 165 30844.03 119.95 43559.87 88888.00 2009-06-14 23:28:55.000 165 30843.96 119.88 43559.94 53368.76 2009-06-14 23:28:56.000 165 30843.97 119.90 43560.04 88888.00 2009-06-14 23:28:57.000 165 30843.96 119.94 43560.06 88888.00 2009-06-14 23:28:58.000 165 30843.94 119.93 43559.99 88888.00 2009-06-14 23:28:59.000 165 30843.92 119.93 43560.00 88888.00 2009-06-14 23:29:00.000 165 30843.93 119.95 43560.07 53368.75 2009-06-14 23:29:01.000 165 30843.93 119.91 43560.01 88888.00 2009-06-14 23:29:02.000 165 30843.96 119.87 43560.00 88888.00 2009-06-14 23:29:03.000 165 30843.95 119.89 43560.03 88888.00 2009-06-14 23:29:04.000 165 30843.94 119.88 43559.97 88888.00 2009-06-14 23:29:05.000 165 30843.89 119.87 43559.96 53368.75 2009-06-14 23:29:06.000 165 30843.88 119.93 43560.03 88888.00 2009-06-14 23:29:07.000 165 30843.88 119.87 43560.04 88888.00 2009-06-14 23:29:08.000 165 30843.93 119.85 43560.08 88888.00 2009-06-14 23:29:09.000 165 30843.97 119.88 43560.06 88888.00 2009-06-14 23:29:10.000 165 30843.96 119.89 43560.02 53368.74 2009-06-14 23:29:11.000 165 30843.92 119.89 43560.01 88888.00 2009-06-14 23:29:12.000 165 30843.93 119.91 43559.98 88888.00 2009-06-14 23:29:13.000 165 30843.90 119.91 43559.99 88888.00 2009-06-14 23:29:14.000 165 30843.88 119.90 43560.00 88888.00 2009-06-14 23:29:15.000 165 30843.89 119.86 43559.99 53368.74 2009-06-14 23:29:16.000 165 30843.96 119.95 43559.95 88888.00 2009-06-14 23:29:17.000 165 30844.01 120.02 43559.90 88888.00 2009-06-14 23:29:18.000 165 30843.92 119.95 43560.05 88888.00 2009-06-14 23:29:19.000 165 30843.90 119.91 43560.08 88888.00 2009-06-14 23:29:20.000 165 30843.89 119.89 43560.11 53368.66 2009-06-14 23:29:21.000 165 30843.90 119.90 43560.08 88888.00 2009-06-14 23:29:22.000 165 30843.88 119.88 43560.01 88888.00 2009-06-14 23:29:23.000 165 30843.87 119.92 43559.96 88888.00 2009-06-14 23:29:24.000 165 30843.87 119.93 43560.00 88888.00 2009-06-14 23:29:25.000 165 30843.90 119.96 43560.11 53368.76 2009-06-14 23:29:26.000 165 30843.87 119.92 43560.07 88888.00 2009-06-14 23:29:27.000 165 30843.85 119.94 43559.99 88888.00 2009-06-14 23:29:28.000 165 30843.86 119.90 43559.98 88888.00 2009-06-14 23:29:29.000 165 30843.89 119.90 43559.97 88888.00 2009-06-14 23:29:30.000 165 30843.92 119.91 43560.02 53368.74 2009-06-14 23:29:31.000 165 30843.92 119.89 43560.00 88888.00 2009-06-14 23:29:32.000 165 30843.90 119.91 43560.04 88888.00 2009-06-14 23:29:33.000 165 30843.91 119.90 43560.07 88888.00 2009-06-14 23:29:34.000 165 30843.92 119.90 43560.05 88888.00 2009-06-14 23:29:35.000 165 30843.95 119.90 43560.08 53368.74 2009-06-14 23:29:36.000 165 30843.92 119.86 43560.06 88888.00 2009-06-14 23:29:37.000 165 30843.95 119.82 43560.05 88888.00 2009-06-14 23:29:38.000 165 30843.93 119.84 43560.04 88888.00 2009-06-14 23:29:39.000 165 30843.95 119.82 43560.06 88888.00 2009-06-14 23:29:40.000 165 30843.93 119.79 43560.00 53368.76 2009-06-14 23:29:41.000 165 30843.92 119.79 43560.00 88888.00 2009-06-14 23:29:42.000 165 30843.91 119.80 43559.99 88888.00 2009-06-14 23:29:43.000 165 30843.91 119.82 43560.00 88888.00 2009-06-14 23:29:44.000 165 30843.92 119.81 43560.01 88888.00 2009-06-14 23:29:45.000 165 30843.93 119.83 43559.96 53368.75 2009-06-14 23:29:46.000 165 30843.95 119.82 43559.99 88888.00 2009-06-14 23:29:47.000 165 30843.92 119.80 43560.00 88888.00 2009-06-14 23:29:48.000 165 30843.91 119.78 43559.99 88888.00 2009-06-14 23:29:49.000 165 30843.91 119.78 43559.97 88888.00 2009-06-14 23:29:50.000 165 30843.92 119.80 43559.97 53368.74 2009-06-14 23:29:51.000 165 30843.92 119.80 43559.94 88888.00 2009-06-14 23:29:52.000 165 30843.94 119.76 43559.99 88888.00 2009-06-14 23:29:53.000 165 30843.95 119.76 43560.00 88888.00 2009-06-14 23:29:54.000 165 30843.93 119.78 43560.02 88888.00 2009-06-14 23:29:55.000 165 30843.91 119.75 43560.07 53368.76 2009-06-14 23:29:56.000 165 30843.90 119.77 43560.06 88888.00 2009-06-14 23:29:57.000 165 30843.94 119.77 43560.08 88888.00 2009-06-14 23:29:58.000 165 30843.97 119.69 43560.06 88888.00 2009-06-14 23:29:59.000 165 30843.96 119.68 43560.01 88888.00 2009-06-14 23:30:00.000 165 30843.90 119.69 43560.02 53368.78 2009-06-14 23:30:01.000 165 30843.88 119.68 43560.00 88888.00 2009-06-14 23:30:02.000 165 30843.90 119.71 43559.99 88888.00 2009-06-14 23:30:03.000 165 30843.90 119.73 43559.99 88888.00 2009-06-14 23:30:04.000 165 30843.93 119.76 43560.04 88888.00 2009-06-14 23:30:05.000 165 30843.95 119.75 43560.05 53368.77 2009-06-14 23:30:06.000 165 30843.97 119.71 43560.06 88888.00 2009-06-14 23:30:07.000 165 30843.96 119.71 43560.08 88888.00 2009-06-14 23:30:08.000 165 30843.91 119.71 43560.05 88888.00 2009-06-14 23:30:09.000 165 30843.89 119.74 43560.05 88888.00 2009-06-14 23:30:10.000 165 30843.90 119.74 43560.01 53368.80 2009-06-14 23:30:11.000 165 30843.92 119.70 43560.04 88888.00 2009-06-14 23:30:12.000 165 30843.88 119.69 43560.08 88888.00 2009-06-14 23:30:13.000 165 30843.90 119.66 43560.07 88888.00 2009-06-14 23:30:14.000 165 30843.89 119.65 43560.04 88888.00 2009-06-14 23:30:15.000 165 30843.90 119.68 43560.02 53368.79 2009-06-14 23:30:16.000 165 30843.90 119.69 43560.00 88888.00 2009-06-14 23:30:17.000 165 30843.93 119.68 43559.98 88888.00 2009-06-14 23:30:18.000 165 30843.94 119.65 43560.05 88888.00 2009-06-14 23:30:19.000 165 30843.94 119.67 43560.12 88888.00 2009-06-14 23:30:20.000 165 30843.96 119.66 43560.12 53368.80 2009-06-14 23:30:21.000 165 30843.95 119.63 43560.08 88888.00 2009-06-14 23:30:22.000 165 30843.91 119.68 43560.07 88888.00 2009-06-14 23:30:23.000 165 30843.93 119.72 43560.08 88888.00 2009-06-14 23:30:24.000 165 30843.94 119.72 43560.07 88888.00 2009-06-14 23:30:25.000 165 30843.92 119.71 43560.07 53368.82 2009-06-14 23:30:26.000 165 30843.95 119.67 43560.04 88888.00 2009-06-14 23:30:27.000 165 30843.92 119.63 43560.04 88888.00 2009-06-14 23:30:28.000 165 30843.92 119.63 43560.05 88888.00 2009-06-14 23:30:29.000 165 30843.95 119.61 43560.00 88888.00 2009-06-14 23:30:30.000 165 30843.92 119.61 43560.03 53368.82 2009-06-14 23:30:31.000 165 30843.91 119.58 43560.00 88888.00 2009-06-14 23:30:32.000 165 30843.92 119.59 43560.05 88888.00 2009-06-14 23:30:33.000 165 30843.95 119.60 43560.08 88888.00 2009-06-14 23:30:34.000 165 30843.95 119.59 43560.04 88888.00 2009-06-14 23:30:35.000 165 30844.00 119.59 43560.04 53368.80 2009-06-14 23:30:36.000 165 30843.96 119.64 43560.04 88888.00 2009-06-14 23:30:37.000 165 30843.94 119.63 43560.07 88888.00 2009-06-14 23:30:38.000 165 30843.93 119.60 43560.05 88888.00 2009-06-14 23:30:39.000 165 30843.90 119.59 43559.99 88888.00 2009-06-14 23:30:40.000 165 30843.89 119.54 43560.03 53368.78 2009-06-14 23:30:41.000 165 30843.89 119.54 43560.06 88888.00 2009-06-14 23:30:42.000 165 30843.88 119.54 43560.05 88888.00 2009-06-14 23:30:43.000 165 30843.87 119.53 43560.07 88888.00 2009-06-14 23:30:44.000 165 30843.87 119.53 43560.07 88888.00 2009-06-14 23:30:45.000 165 30843.86 119.57 43560.02 53368.79 2009-06-14 23:30:46.000 165 30843.90 119.59 43559.97 88888.00 2009-06-14 23:30:47.000 165 30843.93 119.54 43559.98 88888.00 2009-06-14 23:30:48.000 165 30843.94 119.57 43560.04 88888.00 2009-06-14 23:30:49.000 165 30843.92 119.56 43560.07 88888.00 2009-06-14 23:30:50.000 165 30843.97 119.61 43560.04 53368.80 2009-06-14 23:30:51.000 165 30843.94 119.62 43560.05 88888.00 2009-06-14 23:30:52.000 165 30843.93 119.64 43560.05 88888.00 2009-06-14 23:30:53.000 165 30843.98 119.67 43560.07 88888.00 2009-06-14 23:30:54.000 165 30843.96 119.62 43560.13 88888.00 2009-06-14 23:30:55.000 165 30843.89 119.61 43560.13 53368.82 2009-06-14 23:30:56.000 165 30843.84 119.62 43560.12 88888.00 2009-06-14 23:30:57.000 165 30843.86 119.61 43560.12 88888.00 2009-06-14 23:30:58.000 165 30843.86 119.59 43560.11 88888.00 2009-06-14 23:30:59.000 165 30843.87 119.60 43560.04 88888.00 2009-06-14 23:31:00.000 165 30843.89 119.60 43560.02 53368.79 2009-06-14 23:31:01.000 165 30843.89 119.59 43559.98 88888.00 2009-06-14 23:31:02.000 165 30843.87 119.58 43559.97 88888.00 2009-06-14 23:31:03.000 165 30843.83 119.59 43560.01 88888.00 2009-06-14 23:31:04.000 165 30843.82 119.57 43560.03 88888.00 2009-06-14 23:31:05.000 165 30843.83 119.55 43560.02 53368.80 2009-06-14 23:31:06.000 165 30843.83 119.58 43560.07 88888.00 2009-06-14 23:31:07.000 165 30843.85 119.61 43560.08 88888.00 2009-06-14 23:31:08.000 165 30843.87 119.60 43560.06 88888.00 2009-06-14 23:31:09.000 165 30843.86 119.58 43560.11 88888.00 2009-06-14 23:31:10.000 165 30843.86 119.59 43560.14 53368.79 2009-06-14 23:31:11.000 165 30843.86 119.61 43560.10 88888.00 2009-06-14 23:31:12.000 165 30843.83 119.64 43560.10 88888.00 2009-06-14 23:31:13.000 165 30843.81 119.68 43560.10 88888.00 2009-06-14 23:31:14.000 165 30843.87 119.68 43560.08 88888.00 2009-06-14 23:31:15.000 165 30843.88 119.65 43560.08 53368.78 2009-06-14 23:31:16.000 165 30843.85 119.62 43560.10 88888.00 2009-06-14 23:31:17.000 165 30843.83 119.59 43560.12 88888.00 2009-06-14 23:31:18.000 165 30843.89 119.65 43560.14 88888.00 2009-06-14 23:31:19.000 165 30843.91 119.65 43560.17 88888.00 2009-06-14 23:31:20.000 165 30843.88 119.65 43560.19 53368.80 2009-06-14 23:31:21.000 165 30843.90 119.61 43560.16 88888.00 2009-06-14 23:31:22.000 165 30843.88 119.60 43560.15 88888.00 2009-06-14 23:31:23.000 165 30843.86 119.61 43560.16 88888.00 2009-06-14 23:31:24.000 165 30843.86 119.61 43560.18 88888.00 2009-06-14 23:31:25.000 165 30843.88 119.59 43560.19 53368.80 2009-06-14 23:31:26.000 165 30843.87 119.62 43560.18 88888.00 2009-06-14 23:31:27.000 165 30843.86 119.62 43560.15 88888.00 2009-06-14 23:31:28.000 165 30843.89 119.62 43560.18 88888.00 2009-06-14 23:31:29.000 165 30843.89 119.63 43560.21 88888.00 2009-06-14 23:31:30.000 165 30843.89 119.64 43560.21 53368.78 2009-06-14 23:31:31.000 165 30843.87 119.65 43560.23 88888.00 2009-06-14 23:31:32.000 165 30843.90 119.65 43560.23 88888.00 2009-06-14 23:31:33.000 165 30843.90 119.66 43560.18 88888.00 2009-06-14 23:31:34.000 165 30843.90 119.68 43560.15 88888.00 2009-06-14 23:31:35.000 165 30843.90 119.68 43560.15 53368.78 2009-06-14 23:31:36.000 165 30843.91 119.66 43560.10 88888.00 2009-06-14 23:31:37.000 165 30843.88 119.62 43560.14 88888.00 2009-06-14 23:31:38.000 165 30843.85 119.66 43560.22 88888.00 2009-06-14 23:31:39.000 165 30843.84 119.66 43560.18 88888.00 2009-06-14 23:31:40.000 165 30843.86 119.68 43560.18 53368.80 2009-06-14 23:31:41.000 165 30843.90 119.68 43560.18 88888.00 2009-06-14 23:31:42.000 165 30843.89 119.67 43560.21 88888.00 2009-06-14 23:31:43.000 165 30843.89 119.60 43560.26 88888.00 2009-06-14 23:31:44.000 165 30843.88 119.62 43560.22 88888.00 2009-06-14 23:31:45.000 165 30843.88 119.66 43560.18 53368.83 2009-06-14 23:31:46.000 165 30843.87 119.64 43560.13 88888.00 2009-06-14 23:31:47.000 165 30843.86 119.63 43560.13 88888.00 2009-06-14 23:31:48.000 165 30843.85 119.66 43560.18 88888.00 2009-06-14 23:31:49.000 165 30843.84 119.68 43560.19 88888.00 2009-06-14 23:31:50.000 165 30843.85 119.69 43560.19 53368.81 2009-06-14 23:31:51.000 165 30843.88 119.72 43560.23 88888.00 2009-06-14 23:31:52.000 165 30843.86 119.69 43560.21 88888.00 2009-06-14 23:31:53.000 165 30843.89 119.70 43560.21 88888.00 2009-06-14 23:31:54.000 165 30843.86 119.68 43560.18 88888.00 2009-06-14 23:31:55.000 165 30843.83 119.67 43560.17 53368.83 2009-06-14 23:31:56.000 165 30843.84 119.68 43560.16 88888.00 2009-06-14 23:31:57.000 165 30843.87 119.69 43560.15 88888.00 2009-06-14 23:31:58.000 165 30843.86 119.67 43560.17 88888.00 2009-06-14 23:31:59.000 165 30843.83 119.66 43560.16 88888.00 2009-06-14 23:32:00.000 165 30843.87 119.68 43560.18 53368.83 2009-06-14 23:32:01.000 165 30843.86 119.68 43560.18 88888.00 2009-06-14 23:32:02.000 165 30843.87 119.66 43560.10 88888.00 2009-06-14 23:32:03.000 165 30843.88 119.71 43560.12 88888.00 2009-06-14 23:32:04.000 165 30843.91 119.69 43560.15 88888.00 2009-06-14 23:32:05.000 165 30843.89 119.66 43560.15 53368.80 2009-06-14 23:32:06.000 165 30843.89 119.67 43560.15 88888.00 2009-06-14 23:32:07.000 165 30843.90 119.66 43560.14 88888.00 2009-06-14 23:32:08.000 165 30843.93 119.64 43560.15 88888.00 2009-06-14 23:32:09.000 165 30843.93 119.64 43560.19 88888.00 2009-06-14 23:32:10.000 165 30843.90 119.64 43560.21 53368.84 2009-06-14 23:32:11.000 165 30843.91 119.64 43560.17 88888.00 2009-06-14 23:32:12.000 165 30843.91 119.63 43560.14 88888.00 2009-06-14 23:32:13.000 165 30843.89 119.64 43560.16 88888.00 2009-06-14 23:32:14.000 165 30843.90 119.61 43560.20 88888.00 2009-06-14 23:32:15.000 165 30843.91 119.60 43560.19 53368.85 2009-06-14 23:32:16.000 165 30843.90 119.61 43560.14 88888.00 2009-06-14 23:32:17.000 165 30843.93 119.62 43560.12 88888.00 2009-06-14 23:32:18.000 165 30843.91 119.64 43560.14 88888.00 2009-06-14 23:32:19.000 165 30843.89 119.61 43560.15 88888.00 2009-06-14 23:32:20.000 165 30843.90 119.61 43560.19 53368.84 2009-06-14 23:32:21.000 165 30843.90 119.57 43560.15 88888.00 2009-06-14 23:32:22.000 165 30843.88 119.61 43560.13 88888.00 2009-06-14 23:32:23.000 165 30843.87 119.64 43560.15 88888.00 2009-06-14 23:32:24.000 165 30843.85 119.60 43560.10 88888.00 2009-06-14 23:32:25.000 165 30843.85 119.65 43560.09 53368.83 2009-06-14 23:32:26.000 165 30843.85 119.66 43560.11 88888.00 2009-06-14 23:32:27.000 165 30843.86 119.66 43560.14 88888.00 2009-06-14 23:32:28.000 165 30843.88 119.69 43560.18 88888.00 2009-06-14 23:32:29.000 165 30843.85 119.69 43560.19 88888.00 2009-06-14 23:32:30.000 165 30843.84 119.69 43560.14 53368.84 2009-06-14 23:32:31.000 165 30843.87 119.70 43560.13 88888.00 2009-06-14 23:32:32.000 165 30843.88 119.71 43560.15 88888.00 2009-06-14 23:32:33.000 165 30843.82 119.72 43560.12 88888.00 2009-06-14 23:32:34.000 165 30843.83 119.72 43560.17 88888.00 2009-06-14 23:32:35.000 165 30843.83 119.71 43560.15 53368.84 2009-06-14 23:32:36.000 165 30843.82 119.71 43560.17 88888.00 2009-06-14 23:32:37.000 165 30843.81 119.72 43560.20 88888.00 2009-06-14 23:32:38.000 165 30843.81 119.71 43560.20 88888.00 2009-06-14 23:32:39.000 165 30843.81 119.73 43560.19 88888.00 2009-06-14 23:32:40.000 165 30843.83 119.75 43560.18 53368.84 2009-06-14 23:32:41.000 165 30843.84 119.72 43560.19 88888.00 2009-06-14 23:32:42.000 165 30843.86 119.71 43560.20 88888.00 2009-06-14 23:32:43.000 165 30843.82 119.69 43560.19 88888.00 2009-06-14 23:32:44.000 165 30843.83 119.72 43560.20 88888.00 2009-06-14 23:32:45.000 165 30843.84 119.72 43560.21 53368.82 2009-06-14 23:32:46.000 165 30843.84 119.75 43560.20 88888.00 2009-06-14 23:32:47.000 165 30843.85 119.78 43560.16 88888.00 2009-06-14 23:32:48.000 165 30843.85 119.75 43560.16 88888.00 2009-06-14 23:32:49.000 165 30843.79 119.70 43560.20 88888.00 2009-06-14 23:32:50.000 165 30843.83 119.68 43560.18 53368.83 2009-06-14 23:32:51.000 165 30843.81 119.68 43560.15 88888.00 2009-06-14 23:32:52.000 165 30843.76 119.69 43560.14 88888.00 2009-06-14 23:32:53.000 165 30843.75 119.72 43560.18 88888.00 2009-06-14 23:32:54.000 165 30843.74 119.70 43560.18 88888.00 2009-06-14 23:32:55.000 165 30843.72 119.72 43560.16 53368.84 2009-06-14 23:32:56.000 165 30843.70 119.75 43560.12 88888.00 2009-06-14 23:32:57.000 165 30843.72 119.72 43560.12 88888.00 2009-06-14 23:32:58.000 165 30843.73 119.70 43560.07 88888.00 2009-06-14 23:32:59.000 165 30843.74 119.69 43560.07 88888.00 2009-06-14 23:33:00.000 165 30843.71 119.70 43560.07 53368.81 2009-06-14 23:33:01.000 165 30843.69 119.68 43560.04 88888.00 2009-06-14 23:33:02.000 165 30843.69 119.71 43560.10 88888.00 2009-06-14 23:33:03.000 165 30843.70 119.73 43560.15 88888.00 2009-06-14 23:33:04.000 165 30843.74 119.72 43560.12 88888.00 2009-06-14 23:33:05.000 165 30843.74 119.70 43560.14 53368.80 2009-06-14 23:33:06.000 165 30843.71 119.71 43560.17 88888.00 2009-06-14 23:33:07.000 165 30843.74 119.73 43560.16 88888.00 2009-06-14 23:33:08.000 165 30843.74 119.71 43560.14 88888.00 2009-06-14 23:33:09.000 165 30843.74 119.72 43560.11 88888.00 2009-06-14 23:33:10.000 165 30843.73 119.74 43560.12 53368.81 2009-06-14 23:33:11.000 165 30843.71 119.73 43560.13 88888.00 2009-06-14 23:33:12.000 165 30843.71 119.72 43560.20 88888.00 2009-06-14 23:33:13.000 165 30843.73 119.72 43560.18 88888.00 2009-06-14 23:33:14.000 165 30843.75 119.73 43560.19 88888.00 2009-06-14 23:33:15.000 165 30843.75 119.74 43560.16 53368.80 2009-06-14 23:33:16.000 165 30843.72 119.75 43560.14 88888.00 2009-06-14 23:33:17.000 165 30843.72 119.73 43560.11 88888.00 2009-06-14 23:33:18.000 165 30843.69 119.76 43560.13 88888.00 2009-06-14 23:33:19.000 165 30843.69 119.75 43560.09 88888.00 2009-06-14 23:33:20.000 165 30843.72 119.78 43560.13 53368.80 2009-06-14 23:33:21.000 165 30843.71 119.77 43560.13 88888.00 2009-06-14 23:33:22.000 165 30843.71 119.78 43560.08 88888.00 2009-06-14 23:33:23.000 165 30843.68 119.81 43560.09 88888.00 2009-06-14 23:33:24.000 165 30843.65 119.82 43560.10 88888.00 2009-06-14 23:33:25.000 165 30843.69 119.81 43560.07 53368.79 2009-06-14 23:33:26.000 165 30843.65 119.79 43560.10 88888.00 2009-06-14 23:33:27.000 165 30843.64 119.80 43560.14 88888.00 2009-06-14 23:33:28.000 165 30843.65 119.80 43560.17 88888.00 2009-06-14 23:33:29.000 165 30843.63 119.80 43560.17 88888.00 2009-06-14 23:33:30.000 165 30843.62 119.81 43560.16 53368.78 2009-06-14 23:33:31.000 165 30843.64 119.83 43560.14 88888.00 2009-06-14 23:33:32.000 165 30843.65 119.85 43560.16 88888.00 2009-06-14 23:33:33.000 165 30843.63 119.88 43560.15 88888.00 2009-06-14 23:33:34.000 165 30843.68 119.91 43560.20 88888.00 2009-06-14 23:33:35.000 165 30843.68 119.93 43560.21 53368.72 2009-06-14 23:33:36.000 165 30843.64 119.88 43560.19 88888.00 2009-06-14 23:33:37.000 165 30843.61 119.85 43560.16 88888.00 2009-06-14 23:33:38.000 165 30843.61 119.93 43560.19 88888.00 2009-06-14 23:33:39.000 165 30843.54 119.88 43560.28 88888.00 2009-06-14 23:33:40.000 165 30843.54 119.90 43560.29 53368.74 2009-06-14 23:33:41.000 165 30843.60 119.87 43560.18 88888.00 2009-06-14 23:33:42.000 165 30843.60 119.85 43560.13 88888.00 2009-06-14 23:33:43.000 165 30843.60 119.86 43560.15 88888.00 2009-06-14 23:33:44.000 165 30843.61 119.87 43560.12 88888.00 2009-06-14 23:33:45.000 165 30843.62 119.86 43560.14 53368.69 2009-06-14 23:33:46.000 165 30843.61 119.85 43560.11 88888.00 2009-06-14 23:33:47.000 165 30843.63 119.91 43560.12 88888.00 2009-06-14 23:33:48.000 165 30843.63 119.88 43560.14 88888.00 2009-06-14 23:33:49.000 165 30843.64 119.87 43560.12 88888.00 2009-06-14 23:33:50.000 165 30843.66 119.91 43560.15 53368.69 2009-06-14 23:33:51.000 165 30843.63 119.88 43560.18 88888.00 2009-06-14 23:33:52.000 165 30843.65 119.88 43560.18 88888.00 2009-06-14 23:33:53.000 165 30843.63 119.90 43560.22 88888.00 2009-06-14 23:33:54.000 165 30843.64 119.91 43560.23 88888.00 2009-06-14 23:33:55.000 165 30843.61 119.90 43560.18 53368.74 2009-06-14 23:33:56.000 165 30843.62 119.91 43560.19 88888.00 2009-06-14 23:33:57.000 165 30843.62 119.92 43560.20 88888.00 2009-06-14 23:33:58.000 165 30843.59 119.89 43560.17 88888.00 2009-06-14 23:33:59.000 165 30843.59 119.90 43560.12 88888.00 2009-06-14 23:34:00.000 165 30843.57 119.89 43560.12 53368.71 2009-06-14 23:34:01.000 165 30843.58 119.94 43560.19 88888.00 2009-06-14 23:34:02.000 165 30843.62 119.97 43560.17 88888.00 2009-06-14 23:34:03.000 165 30843.60 119.94 43560.16 88888.00 2009-06-14 23:34:04.000 165 30843.61 119.95 43560.11 88888.00 2009-06-14 23:34:05.000 165 30843.61 119.93 43560.11 53368.71 2009-06-14 23:34:06.000 165 30843.60 119.89 43560.13 88888.00 2009-06-14 23:34:07.000 165 30843.62 119.87 43560.17 88888.00 2009-06-14 23:34:08.000 165 30843.61 119.91 43560.19 88888.00 2009-06-14 23:34:09.000 165 30843.63 119.95 43560.22 88888.00 2009-06-14 23:34:10.000 165 30843.64 119.90 43560.15 53368.74 2009-06-14 23:34:11.000 165 30843.62 119.92 43560.14 88888.00 2009-06-14 23:34:12.000 165 30843.60 119.94 43560.11 88888.00 2009-06-14 23:34:13.000 165 30843.56 119.94 43560.13 88888.00 2009-06-14 23:34:14.000 165 30843.58 119.95 43560.13 88888.00 2009-06-14 23:34:15.000 165 30843.61 119.96 43560.11 53368.69 2009-06-14 23:34:16.000 165 30843.60 119.93 43560.11 88888.00 2009-06-14 23:34:17.000 165 30843.57 119.95 43560.07 88888.00 2009-06-14 23:34:18.000 165 30843.58 119.96 43560.11 88888.00 2009-06-14 23:34:19.000 165 30843.58 120.01 43560.10 88888.00 2009-06-14 23:34:20.000 165 30843.54 119.98 43560.13 53368.71 2009-06-14 23:34:21.000 165 30843.58 119.93 43560.10 88888.00 2009-06-14 23:34:22.000 165 30843.61 119.94 43560.14 88888.00 2009-06-14 23:34:23.000 165 30843.61 119.96 43560.18 88888.00 2009-06-14 23:34:24.000 165 30843.59 119.90 43560.13 88888.00 2009-06-14 23:34:25.000 165 30843.60 119.94 43560.11 53368.72 2009-06-14 23:34:26.000 165 30843.58 119.99 43560.12 88888.00 2009-06-14 23:34:27.000 165 30843.58 119.99 43560.18 88888.00 2009-06-14 23:34:28.000 165 30843.57 120.00 43560.19 88888.00 2009-06-14 23:34:29.000 165 30843.59 119.99 43560.18 88888.00 2009-06-14 23:34:30.000 165 30843.60 119.99 43560.15 53368.73 2009-06-14 23:34:31.000 165 30843.57 119.96 43560.14 88888.00 2009-06-14 23:34:32.000 165 30843.56 119.96 43560.13 88888.00 2009-06-14 23:34:33.000 165 30843.55 119.95 43560.12 88888.00 2009-06-14 23:34:34.000 165 30843.55 119.95 43560.10 88888.00 2009-06-14 23:34:35.000 165 30843.56 119.94 43560.11 53368.71 2009-06-14 23:34:36.000 165 30843.60 119.93 43560.12 88888.00 2009-06-14 23:34:37.000 165 30843.58 119.95 43560.13 88888.00 2009-06-14 23:34:38.000 165 30843.59 119.92 43560.16 88888.00 2009-06-14 23:34:39.000 165 30843.57 119.98 43560.22 88888.00 2009-06-14 23:34:40.000 165 30843.55 119.94 43560.20 53368.73 2009-06-14 23:34:41.000 165 30843.54 119.96 43560.19 88888.00 2009-06-14 23:34:42.000 165 30843.53 120.00 43560.19 88888.00 2009-06-14 23:34:43.000 165 30843.55 120.02 43560.16 88888.00 2009-06-14 23:34:44.000 165 30843.51 120.02 43560.14 88888.00 2009-06-14 23:34:45.000 165 30843.55 119.97 43560.14 53368.70 2009-06-14 23:34:46.000 165 30843.57 119.94 43560.08 88888.00 2009-06-14 23:34:47.000 165 30843.56 119.94 43560.08 88888.00 2009-06-14 23:34:48.000 165 30843.59 119.94 43560.10 88888.00 2009-06-14 23:34:49.000 165 30843.58 119.94 43560.14 88888.00 2009-06-14 23:34:50.000 165 30843.62 119.99 43560.16 53368.68 2009-06-14 23:34:51.000 165 30843.61 120.00 43560.14 88888.00 2009-06-14 23:34:52.000 165 30843.58 119.95 43560.12 88888.00 2009-06-14 23:34:53.000 165 30843.57 120.00 43560.12 88888.00 2009-06-14 23:34:54.000 165 30843.55 120.03 43560.15 88888.00 2009-06-14 23:34:55.000 165 30843.54 120.03 43560.13 53368.69 2009-06-14 23:34:56.000 165 30843.53 120.01 43560.08 88888.00 2009-06-14 23:34:57.000 165 30843.52 120.02 43560.12 88888.00 2009-06-14 23:34:58.000 165 30843.52 120.03 43560.18 88888.00 2009-06-14 23:34:59.000 165 30843.51 120.04 43560.21 88888.00 2009-06-14 23:35:00.000 165 30843.50 120.01 43560.16 53368.69 2009-06-14 23:35:01.000 165 30843.46 119.89 43560.18 88888.00 2009-06-14 23:35:02.000 165 30843.51 119.96 43560.25 88888.00 2009-06-14 23:35:03.000 165 30843.54 120.03 43560.17 88888.00 2009-06-14 23:35:04.000 165 30843.54 120.07 43560.14 88888.00 2009-06-14 23:35:05.000 165 30843.55 120.12 43560.15 53368.72 2009-06-14 23:35:06.000 165 30843.56 120.13 43560.20 88888.00 2009-06-14 23:35:07.000 165 30843.53 120.11 43560.21 88888.00 2009-06-14 23:35:08.000 165 30843.57 120.09 43560.20 88888.00 2009-06-14 23:35:09.000 165 30843.56 120.09 43560.18 88888.00 2009-06-14 23:35:10.000 165 30843.55 120.18 43560.19 53368.69 2009-06-14 23:35:11.000 165 30843.53 120.18 43560.19 88888.00 2009-06-14 23:35:12.000 165 30843.52 120.15 43560.19 88888.00 2009-06-14 23:35:13.000 165 30843.50 120.15 43560.18 88888.00 2009-06-14 23:35:14.000 165 30843.49 120.13 43560.16 88888.00 2009-06-14 23:35:15.000 165 30843.50 120.15 43560.14 53368.69 2009-06-14 23:35:16.000 165 30843.50 120.16 43560.05 88888.00 2009-06-14 23:35:17.000 165 30843.53 120.21 43560.08 88888.00 2009-06-14 23:35:18.000 165 30843.54 120.23 43560.14 88888.00 2009-06-14 23:35:19.000 165 30843.55 120.23 43560.14 88888.00 2009-06-14 23:35:20.000 165 30843.53 120.24 43560.17 53368.66 2009-06-14 23:35:21.000 165 30843.51 120.23 43560.18 88888.00 2009-06-14 23:35:22.000 165 30843.50 120.20 43560.17 88888.00 2009-06-14 23:35:23.000 165 30843.51 120.21 43560.19 88888.00 2009-06-14 23:35:24.000 165 30843.49 120.21 43560.15 88888.00 2009-06-14 23:35:25.000 165 30843.46 120.17 43560.11 53368.66 2009-06-14 23:35:26.000 165 30843.45 120.17 43560.08 88888.00 2009-06-14 23:35:27.000 165 30843.45 120.16 43560.12 88888.00 2009-06-14 23:35:28.000 165 30843.44 120.15 43560.12 88888.00 2009-06-14 23:35:29.000 165 30843.43 120.18 43560.07 88888.00 2009-06-14 23:35:30.000 165 30843.42 120.19 43560.10 53368.63 2009-06-14 23:35:31.000 165 30843.42 120.19 43560.07 88888.00 2009-06-14 23:35:32.000 165 30843.42 120.18 43560.06 88888.00 2009-06-14 23:35:33.000 165 30843.45 120.24 43560.08 88888.00 2009-06-14 23:35:34.000 165 30843.43 120.22 43560.10 88888.00 2009-06-14 23:35:35.000 165 30843.45 120.19 43560.05 53368.61 2009-06-14 23:35:36.000 165 30843.42 120.22 43559.96 88888.00 2009-06-14 23:35:37.000 165 30843.39 120.24 43560.00 88888.00 2009-06-14 23:35:38.000 165 30843.41 120.22 43560.07 88888.00 2009-06-14 23:35:39.000 165 30843.44 120.22 43560.03 88888.00 2009-06-14 23:35:40.000 165 30843.42 120.24 43559.97 53368.57 2009-06-14 23:35:41.000 165 30843.42 120.25 43559.99 88888.00 2009-06-14 23:35:42.000 165 30843.44 120.24 43559.99 88888.00 2009-06-14 23:35:43.000 165 30843.41 120.19 43560.00 88888.00 2009-06-14 23:35:44.000 165 30843.42 120.24 43559.97 88888.00 2009-06-14 23:35:45.000 165 30843.41 120.25 43559.98 53368.54 2009-06-14 23:35:46.000 165 30843.39 120.25 43559.97 88888.00 2009-06-14 23:35:47.000 165 30843.38 120.28 43560.01 88888.00 2009-06-14 23:35:48.000 165 30843.36 120.32 43560.06 88888.00 2009-06-14 23:35:49.000 165 30843.35 120.31 43560.04 88888.00 2009-06-14 23:35:50.000 165 30843.38 120.34 43560.02 53368.50 2009-06-14 23:35:51.000 165 30843.38 120.34 43560.12 88888.00 2009-06-14 23:35:52.000 165 30843.34 120.32 43560.11 88888.00 2009-06-14 23:35:53.000 165 30843.35 120.33 43560.09 88888.00 2009-06-14 23:35:54.000 165 30843.33 120.36 43560.10 88888.00 2009-06-14 23:35:55.000 165 30843.30 120.36 43560.10 53368.50 2009-06-14 23:35:56.000 165 30843.20 120.29 43560.11 88888.00 2009-06-14 23:35:57.000 165 30843.24 120.32 43560.16 88888.00 2009-06-14 23:35:58.000 165 30843.29 120.34 43560.10 88888.00 2009-06-14 23:35:59.000 165 30843.25 120.36 43560.11 88888.00 2009-06-14 23:36:00.000 165 30843.24 120.38 43560.13 53368.54 2009-06-14 23:36:01.000 165 30843.25 120.36 43560.11 88888.00 2009-06-14 23:36:02.000 165 30843.25 120.36 43560.15 88888.00 2009-06-14 23:36:03.000 165 30843.27 120.36 43560.11 88888.00 2009-06-14 23:36:04.000 165 30843.28 120.41 43560.13 88888.00 2009-06-14 23:36:05.000 165 30843.25 120.42 43560.13 53368.51 2009-06-14 23:36:06.000 165 30843.28 120.41 43560.12 88888.00 2009-06-14 23:36:07.000 165 30843.28 120.44 43560.15 88888.00 2009-06-14 23:36:08.000 165 30843.25 120.46 43560.17 88888.00 2009-06-14 23:36:09.000 165 30843.22 120.42 43560.15 88888.00 2009-06-14 23:36:10.000 165 30843.23 120.42 43560.16 53368.56 2009-06-14 23:36:11.000 165 30843.24 120.43 43560.20 88888.00 2009-06-14 23:36:12.000 165 30843.28 120.47 43560.19 88888.00 2009-06-14 23:36:13.000 165 30843.26 120.48 43560.18 88888.00 2009-06-14 23:36:14.000 165 30843.25 120.49 43560.20 88888.00 2009-06-14 23:36:15.000 165 30843.24 120.47 43560.19 53368.56 2009-06-14 23:36:16.000 165 30843.24 120.48 43560.14 88888.00 2009-06-14 23:36:17.000 165 30843.22 120.50 43560.19 88888.00 2009-06-14 23:36:18.000 165 30843.21 120.52 43560.20 88888.00 2009-06-14 23:36:19.000 165 30843.24 120.54 43560.18 88888.00 2009-06-14 23:36:20.000 165 30843.26 120.58 43560.19 53368.56 2009-06-14 23:36:21.000 165 30843.23 120.59 43560.19 88888.00 2009-06-14 23:36:22.000 165 30843.20 120.57 43560.21 88888.00 2009-06-14 23:36:23.000 165 30843.18 120.55 43560.21 88888.00 2009-06-14 23:36:24.000 165 30843.16 120.48 43560.18 88888.00 2009-06-14 23:36:25.000 165 30843.14 120.50 43560.15 53368.54 2009-06-14 23:36:26.000 165 30843.13 120.55 43560.13 88888.00 2009-06-14 23:36:27.000 165 30843.14 120.55 43560.15 88888.00 2009-06-14 23:36:28.000 165 30843.11 120.54 43560.15 88888.00 2009-06-14 23:36:29.000 165 30843.14 120.57 43560.15 88888.00 2009-06-14 23:36:30.000 165 30843.13 120.58 43560.18 53368.55 2009-06-14 23:36:31.000 165 30843.09 120.61 43560.24 88888.00 2009-06-14 23:36:32.000 165 30843.09 120.64 43560.25 88888.00 2009-06-14 23:36:33.000 165 30843.11 120.57 43560.16 88888.00 2009-06-14 23:36:34.000 165 30843.11 120.57 43560.21 88888.00 2009-06-14 23:36:35.000 165 30843.06 120.59 43560.22 53368.53 2009-06-14 23:36:36.000 165 30843.06 120.61 43560.24 88888.00 2009-06-14 23:36:37.000 165 30843.07 120.62 43560.20 88888.00 2009-06-14 23:36:38.000 165 30843.07 120.61 43560.23 88888.00 2009-06-14 23:36:39.000 165 30843.07 120.60 43560.25 88888.00 2009-06-14 23:36:40.000 165 30843.07 120.60 43560.24 53368.53 2009-06-14 23:36:41.000 165 30843.07 120.61 43560.23 88888.00 2009-06-14 23:36:42.000 165 30843.09 120.64 43560.27 88888.00 2009-06-14 23:36:43.000 165 30843.10 120.62 43560.27 88888.00 2009-06-14 23:36:44.000 165 30843.11 120.61 43560.24 88888.00 2009-06-14 23:36:45.000 165 30843.09 120.60 43560.19 53368.51 2009-06-14 23:36:46.000 165 30843.03 120.59 43560.23 88888.00 2009-06-14 23:36:47.000 165 30843.03 120.58 43560.23 88888.00 2009-06-14 23:36:48.000 165 30843.03 120.62 43560.22 88888.00 2009-06-14 23:36:49.000 165 30843.04 120.63 43560.23 88888.00 2009-06-14 23:36:50.000 165 30843.08 120.63 43560.20 53368.49 2009-06-14 23:36:51.000 165 30843.09 120.65 43560.21 88888.00 2009-06-14 23:36:52.000 165 30843.06 120.66 43560.27 88888.00 2009-06-14 23:36:53.000 165 30843.08 120.65 43560.28 88888.00 2009-06-14 23:36:54.000 165 30843.08 120.64 43560.29 88888.00 2009-06-14 23:36:55.000 165 30843.09 120.63 43560.24 53368.50 2009-06-14 23:36:56.000 165 30843.04 120.66 43560.19 88888.00 2009-06-14 23:36:57.000 165 30843.01 120.67 43560.16 88888.00 2009-06-14 23:36:58.000 165 30843.01 120.68 43560.22 88888.00 2009-06-14 23:36:59.000 165 30842.99 120.70 43560.20 88888.00 2009-06-14 23:37:00.000 165 30843.01 120.71 43560.22 53368.47 2009-06-14 23:37:01.000 165 30843.02 120.76 43560.21 88888.00 2009-06-14 23:37:02.000 165 30843.03 120.78 43560.21 88888.00 2009-06-14 23:37:03.000 165 30843.03 120.78 43560.19 88888.00 2009-06-14 23:37:04.000 165 30843.04 120.79 43560.25 88888.00 2009-06-14 23:37:05.000 165 30843.02 120.76 43560.28 53368.46 2009-06-14 23:37:06.000 165 30843.00 120.78 43560.28 88888.00 2009-06-14 23:37:07.000 165 30843.00 120.75 43560.30 88888.00 2009-06-14 23:37:08.000 165 30843.01 120.72 43560.23 88888.00 2009-06-14 23:37:09.000 165 30843.01 120.75 43560.21 88888.00 2009-06-14 23:37:10.000 165 30843.01 120.78 43560.20 53368.44 2009-06-14 23:37:11.000 165 30843.00 120.81 43560.24 88888.00 2009-06-14 23:37:12.000 165 30843.02 120.80 43560.20 88888.00 2009-06-14 23:37:13.000 165 30843.05 120.78 43560.20 88888.00 2009-06-14 23:37:14.000 165 30843.03 120.78 43560.18 88888.00 2009-06-14 23:37:15.000 165 30843.04 120.80 43560.23 53368.45 2009-06-14 23:37:16.000 165 30843.06 120.81 43560.20 88888.00 2009-06-14 23:37:17.000 165 30843.05 120.79 43560.18 88888.00 2009-06-14 23:37:18.000 165 30843.04 120.80 43560.21 88888.00 2009-06-14 23:37:19.000 165 30843.02 120.79 43560.21 88888.00 2009-06-14 23:37:20.000 165 30843.00 120.79 43560.22 53368.47 2009-06-14 23:37:21.000 165 30843.00 120.83 43560.25 88888.00 2009-06-14 23:37:22.000 165 30843.04 120.86 43560.23 88888.00 2009-06-14 23:37:23.000 165 30843.03 120.83 43560.22 88888.00 2009-06-14 23:37:24.000 165 30843.03 120.83 43560.26 88888.00 2009-06-14 23:37:25.000 165 30842.99 120.85 43560.28 53368.41 2009-06-14 23:37:26.000 165 30842.99 120.86 43560.24 88888.00 2009-06-14 23:37:27.000 165 30842.99 120.87 43560.27 88888.00 2009-06-14 23:37:28.000 165 30842.98 120.85 43560.29 88888.00 2009-06-14 23:37:29.000 165 30842.98 120.87 43560.26 88888.00 2009-06-14 23:37:30.000 165 30842.97 120.88 43560.26 53368.43 2009-06-14 23:37:31.000 165 30842.99 120.88 43560.24 88888.00 2009-06-14 23:37:32.000 165 30842.99 120.87 43560.24 88888.00 2009-06-14 23:37:33.000 165 30842.98 120.91 43560.19 88888.00 2009-06-14 23:37:34.000 165 30842.97 120.93 43560.18 88888.00 2009-06-14 23:37:35.000 165 30842.95 120.95 43560.21 53368.42 2009-06-14 23:37:36.000 165 30842.95 120.93 43560.17 88888.00 2009-06-14 23:37:37.000 165 30842.93 120.88 43560.15 88888.00 2009-06-14 23:37:38.000 165 30842.90 120.87 43560.23 88888.00 2009-06-14 23:37:39.000 165 30842.90 120.92 43560.24 88888.00 2009-06-14 23:37:40.000 165 30842.93 120.95 43560.25 53368.38 2009-06-14 23:37:41.000 165 30842.95 120.95 43560.28 88888.00 2009-06-14 23:37:42.000 165 30842.90 120.94 43560.26 88888.00 2009-06-14 23:37:43.000 165 30842.87 120.92 43560.25 88888.00 2009-06-14 23:37:44.000 165 30842.88 120.96 43560.24 88888.00 2009-06-14 23:37:45.000 165 30842.87 121.00 43560.22 53368.39 2009-06-14 23:37:46.000 165 30842.84 120.98 43560.17 88888.00 2009-06-14 23:37:47.000 165 30842.83 121.00 43560.23 88888.00 2009-06-14 23:37:48.000 165 30842.82 120.99 43560.21 88888.00 2009-06-14 23:37:49.000 165 30842.84 121.02 43560.24 88888.00 2009-06-14 23:37:50.000 165 30842.84 121.01 43560.20 53368.35 2009-06-14 23:37:51.000 165 30842.86 121.01 43560.18 88888.00 2009-06-14 23:37:52.000 165 30842.87 121.07 43560.23 88888.00 2009-06-14 23:37:53.000 165 30842.86 121.05 43560.27 88888.00 2009-06-14 23:37:54.000 165 30842.81 121.02 43560.34 88888.00 2009-06-14 23:37:55.000 165 30842.83 121.09 43560.31 53368.39 2009-06-14 23:37:56.000 165 30842.81 121.07 43560.25 88888.00 2009-06-14 23:37:57.000 165 30842.81 121.11 43560.22 88888.00 2009-06-14 23:37:58.000 165 30842.82 121.08 43560.23 88888.00 2009-06-14 23:37:59.000 165 30842.82 121.11 43560.25 88888.00 2009-06-14 23:38:00.000 165 30842.83 121.11 43560.23 53368.36 2009-06-14 23:38:01.000 165 30842.84 121.12 43560.25 88888.00 2009-06-14 23:38:02.000 165 30842.84 121.11 43560.24 88888.00 2009-06-14 23:38:03.000 165 30842.81 121.11 43560.24 88888.00 2009-06-14 23:38:04.000 165 30842.84 121.13 43560.25 88888.00 2009-06-14 23:38:05.000 165 30842.82 121.13 43560.25 53368.37 2009-06-14 23:38:06.000 165 30842.83 121.12 43560.26 88888.00 2009-06-14 23:38:07.000 165 30842.85 121.12 43560.21 88888.00 2009-06-14 23:38:08.000 165 30842.82 121.15 43560.25 88888.00 2009-06-14 23:38:09.000 165 30842.82 121.16 43560.24 88888.00 2009-06-14 23:38:10.000 165 30842.81 121.17 43560.25 53368.36 2009-06-14 23:38:11.000 165 30842.78 121.13 43560.26 88888.00 2009-06-14 23:38:12.000 165 30842.77 121.13 43560.25 88888.00 2009-06-14 23:38:13.000 165 30842.77 121.21 43560.26 88888.00 2009-06-14 23:38:14.000 165 30842.78 121.21 43560.29 88888.00 2009-06-14 23:38:15.000 165 30842.80 121.21 43560.30 53368.34 2009-06-14 23:38:16.000 165 30842.77 121.21 43560.30 88888.00 2009-06-14 23:38:17.000 165 30842.74 121.24 43560.31 88888.00 2009-06-14 23:38:18.000 165 30842.76 121.28 43560.25 88888.00 2009-06-14 23:38:19.000 165 30842.80 121.23 43560.26 88888.00 2009-06-14 23:38:20.000 165 30842.77 121.22 43560.25 53368.30 2009-06-14 23:38:21.000 165 30842.74 121.22 43560.29 88888.00 2009-06-14 23:38:22.000 165 30842.74 121.26 43560.24 88888.00 2009-06-14 23:38:23.000 165 30842.72 121.26 43560.20 88888.00 2009-06-14 23:38:24.000 165 30842.73 121.22 43560.25 88888.00 2009-06-14 23:38:25.000 165 30842.72 121.19 43560.25 53368.29 2009-06-14 23:38:26.000 165 30842.72 121.20 43560.25 88888.00 2009-06-14 23:38:27.000 165 30842.70 121.26 43560.23 88888.00 2009-06-14 23:38:28.000 165 30842.68 121.26 43560.23 88888.00 2009-06-14 23:38:29.000 165 30842.69 121.27 43560.26 88888.00 2009-06-14 23:38:30.000 165 30842.69 121.28 43560.22 53368.27 2009-06-14 23:38:31.000 165 30842.69 121.31 43560.25 88888.00 2009-06-14 23:38:32.000 165 30842.68 121.35 43560.28 88888.00 2009-06-14 23:38:33.000 165 30842.65 121.31 43560.26 88888.00 2009-06-14 23:38:34.000 165 30842.66 121.30 43560.27 88888.00 2009-06-14 23:38:35.000 165 30842.63 121.29 43560.24 53368.28 2009-06-14 23:38:36.000 165 30842.62 121.28 43560.20 88888.00 2009-06-14 23:38:37.000 165 30842.64 121.26 43560.23 88888.00 2009-06-14 23:38:38.000 165 30842.66 121.31 43560.27 88888.00 2009-06-14 23:38:39.000 165 30842.67 121.32 43560.30 88888.00 2009-06-14 23:38:40.000 165 30842.69 121.30 43560.31 53368.26 2009-06-14 23:38:41.000 165 30842.71 121.32 43560.30 88888.00 2009-06-14 23:38:42.000 165 30842.67 121.35 43560.32 88888.00 2009-06-14 23:38:43.000 165 30842.66 121.33 43560.35 88888.00 2009-06-14 23:38:44.000 165 30842.63 121.32 43560.35 88888.00 2009-06-14 23:38:45.000 165 30842.62 121.30 43560.32 53368.26 2009-06-14 23:38:46.000 165 30842.64 121.32 43560.28 88888.00 2009-06-14 23:38:47.000 165 30842.63 121.28 43560.22 88888.00 2009-06-14 23:38:48.000 165 30842.61 121.31 43560.27 88888.00 2009-06-14 23:38:49.000 165 30842.61 121.33 43560.30 88888.00 2009-06-14 23:38:50.000 165 30842.60 121.32 43560.25 53368.19 2009-06-14 23:38:51.000 165 30842.59 121.33 43560.27 88888.00 2009-06-14 23:38:52.000 165 30842.62 121.34 43560.29 88888.00 2009-06-14 23:38:53.000 165 30842.63 121.36 43560.31 88888.00 2009-06-14 23:38:54.000 165 30842.60 121.35 43560.29 88888.00 2009-06-14 23:38:55.000 165 30842.58 121.34 43560.28 53368.20 2009-06-14 23:38:56.000 165 30842.60 121.36 43560.29 88888.00 2009-06-14 23:38:57.000 165 30842.57 121.37 43560.29 88888.00 2009-06-14 23:38:58.000 165 30842.57 121.36 43560.31 88888.00 2009-06-14 23:38:59.000 165 30842.58 121.35 43560.31 88888.00 2009-06-14 23:39:00.000 165 30842.54 121.32 43560.31 53368.16 2009-06-14 23:39:01.000 165 30842.52 121.36 43560.30 88888.00 2009-06-14 23:39:02.000 165 30842.52 121.39 43560.21 88888.00 2009-06-14 23:39:03.000 165 30842.51 121.37 43560.20 88888.00 2009-06-14 23:39:04.000 165 30842.53 121.42 43560.21 88888.00 2009-06-14 23:39:05.000 165 30842.53 121.40 43560.28 53368.15 2009-06-14 23:39:06.000 165 30842.51 121.36 43560.22 88888.00 2009-06-14 23:39:07.000 165 30842.53 121.36 43560.22 88888.00 2009-06-14 23:39:08.000 165 30842.50 121.38 43560.21 88888.00 2009-06-14 23:39:09.000 165 30842.53 121.39 43560.20 88888.00 2009-06-14 23:39:10.000 165 30842.53 121.43 43560.19 53368.12 2009-06-14 23:39:11.000 165 30842.51 121.44 43560.19 88888.00 2009-06-14 23:39:12.000 165 30842.47 121.43 43560.18 88888.00 2009-06-14 23:39:13.000 165 30842.49 121.46 43560.20 88888.00 2009-06-14 23:39:14.000 165 30842.49 121.45 43560.21 88888.00 2009-06-14 23:39:15.000 165 30842.51 121.39 43560.21 53368.12 2009-06-14 23:39:16.000 165 30842.51 121.40 43560.22 88888.00 2009-06-14 23:39:17.000 165 30842.48 121.46 43560.26 88888.00 2009-06-14 23:39:18.000 165 30842.49 121.48 43560.27 88888.00 2009-06-14 23:39:19.000 165 30842.48 121.48 43560.31 88888.00 2009-06-14 23:39:20.000 165 30842.49 121.48 43560.32 53368.12 2009-06-14 23:39:21.000 165 30842.49 121.48 43560.30 88888.00 2009-06-14 23:39:22.000 165 30842.47 121.46 43560.32 88888.00 2009-06-14 23:39:23.000 165 30842.46 121.47 43560.30 88888.00 2009-06-14 23:39:24.000 165 30842.49 121.49 43560.26 88888.00 2009-06-14 23:39:25.000 165 30842.47 121.48 43560.26 53368.10 2009-06-14 23:39:26.000 165 30842.46 121.46 43560.25 88888.00 2009-06-14 23:39:27.000 165 30842.44 121.47 43560.21 88888.00 2009-06-14 23:39:28.000 165 30842.46 121.46 43560.18 88888.00 2009-06-14 23:39:29.000 165 30842.45 121.46 43560.25 88888.00 2009-06-14 23:39:30.000 165 30842.45 121.44 43560.25 53368.10 2009-06-14 23:39:31.000 165 30842.45 121.48 43560.26 88888.00 2009-06-14 23:39:32.000 165 30842.53 121.53 43560.24 88888.00 2009-06-14 23:39:33.000 165 30842.53 121.55 43560.12 88888.00 2009-06-14 23:39:34.000 165 30842.43 121.48 43560.25 88888.00 2009-06-14 23:39:35.000 165 30842.45 121.46 43560.24 53368.08 2009-06-14 23:39:36.000 165 30842.47 121.46 43560.23 88888.00 2009-06-14 23:39:37.000 165 30842.44 121.49 43560.26 88888.00 2009-06-14 23:39:38.000 165 30842.44 121.49 43560.28 88888.00 2009-06-14 23:39:39.000 165 30842.45 121.46 43560.29 88888.00 2009-06-14 23:39:40.000 165 30842.46 121.41 43560.23 53368.06 2009-06-14 23:39:41.000 165 30842.43 121.42 43560.18 88888.00 2009-06-14 23:39:42.000 165 30842.46 121.43 43560.21 88888.00 2009-06-14 23:39:43.000 165 30842.48 121.45 43560.18 88888.00 2009-06-14 23:39:44.000 165 30842.43 121.43 43560.17 88888.00 2009-06-14 23:39:45.000 165 30842.39 121.41 43560.18 53368.09 2009-06-14 23:39:46.000 165 30842.36 121.40 43560.17 88888.00 2009-06-14 23:39:47.000 165 30842.36 121.43 43560.15 88888.00 2009-06-14 23:39:48.000 165 30842.40 121.44 43560.15 88888.00 2009-06-14 23:39:49.000 165 30842.41 121.44 43560.16 88888.00 2009-06-14 23:39:50.000 165 30842.43 121.46 43560.19 53368.07 2009-06-14 23:39:51.000 165 30842.40 121.45 43560.17 88888.00 2009-06-14 23:39:52.000 165 30842.38 121.47 43560.20 88888.00 2009-06-14 23:39:53.000 165 30842.42 121.43 43560.18 88888.00 2009-06-14 23:39:54.000 165 30842.44 121.42 43560.19 88888.00 2009-06-14 23:39:55.000 165 30842.41 121.43 43560.15 53368.07 2009-06-14 23:39:56.000 165 30842.40 121.43 43560.11 88888.00 2009-06-14 23:39:57.000 165 30842.37 121.42 43560.17 88888.00 2009-06-14 23:39:58.000 165 30842.39 121.45 43560.17 88888.00 2009-06-14 23:39:59.000 165 30842.43 121.44 43560.14 88888.00 2009-06-14 23:40:00.000 165 30842.42 121.47 43560.15 53368.06 2009-06-14 23:40:01.000 165 30842.39 121.46 43560.17 88888.00 2009-06-14 23:40:02.000 165 30842.41 121.43 43560.14 88888.00 2009-06-14 23:40:03.000 165 30842.42 121.43 43560.17 88888.00 2009-06-14 23:40:04.000 165 30842.36 121.37 43560.22 88888.00 2009-06-14 23:40:05.000 165 30842.43 121.47 43560.20 53368.05 2009-06-14 23:40:06.000 165 30842.42 121.48 43560.20 88888.00 2009-06-14 23:40:07.000 165 30842.38 121.47 43560.19 88888.00 2009-06-14 23:40:08.000 165 30842.42 121.50 43560.23 88888.00 2009-06-14 23:40:09.000 165 30842.42 121.48 43560.22 88888.00 2009-06-14 23:40:10.000 165 30842.41 121.48 43560.19 53368.05 2009-06-14 23:40:11.000 165 30842.38 121.43 43560.12 88888.00 2009-06-14 23:40:12.000 165 30842.38 121.38 43560.15 88888.00 2009-06-14 23:40:13.000 165 30842.39 121.41 43560.17 88888.00 2009-06-14 23:40:14.000 165 30842.38 121.39 43560.19 88888.00 2009-06-14 23:40:15.000 165 30842.40 121.44 43560.25 53368.04 2009-06-14 23:40:16.000 165 30842.38 121.43 43560.18 88888.00 2009-06-14 23:40:17.000 165 30842.36 121.38 43560.13 88888.00 2009-06-14 23:40:18.000 165 30842.39 121.40 43560.10 88888.00 2009-06-14 23:40:19.000 165 30842.39 121.42 43560.10 88888.00 2009-06-14 23:40:20.000 165 30842.38 121.41 43560.14 53368.01 2009-06-14 23:40:21.000 165 30842.38 121.42 43560.15 88888.00 2009-06-14 23:40:22.000 165 30842.35 121.38 43560.16 88888.00 2009-06-14 23:40:23.000 165 30842.35 121.36 43560.18 88888.00 2009-06-14 23:40:24.000 165 30842.38 121.35 43560.19 88888.00 2009-06-14 23:40:25.000 165 30842.41 121.34 43560.18 53368.06 2009-06-14 23:40:26.000 165 30842.42 121.35 43560.18 88888.00 2009-06-14 23:40:27.000 165 30842.42 121.33 43560.22 88888.00 2009-06-14 23:40:28.000 165 30842.41 121.30 43560.24 88888.00 2009-06-14 23:40:29.000 165 30842.35 121.30 43560.22 88888.00 2009-06-14 23:40:30.000 165 30842.32 121.29 43560.24 53368.03 2009-06-14 23:40:31.000 165 30842.33 121.30 43560.20 88888.00 2009-06-14 23:40:32.000 165 30842.38 121.27 43560.21 88888.00 2009-06-14 23:40:33.000 165 30842.33 121.29 43560.19 88888.00 2009-06-14 23:40:34.000 165 30842.28 121.36 43560.19 88888.00 2009-06-14 23:40:35.000 165 30842.27 121.33 43560.14 53368.04 2009-06-14 23:40:36.000 165 30842.26 121.35 43560.10 88888.00 2009-06-14 23:40:37.000 165 30842.29 121.37 43560.13 88888.00 2009-06-14 23:40:38.000 165 30842.31 121.37 43560.15 88888.00 2009-06-14 23:40:39.000 165 30842.30 121.41 43560.15 88888.00 2009-06-14 23:40:40.000 165 30842.32 121.45 43560.18 53368.04 2009-06-14 23:40:41.000 165 30842.31 121.41 43560.15 88888.00 2009-06-14 23:40:42.000 165 30842.31 121.43 43560.16 88888.00 2009-06-14 23:40:43.000 165 30842.33 121.38 43560.19 88888.00 2009-06-14 23:40:44.000 165 30842.33 121.40 43560.16 88888.00 2009-06-14 23:40:45.000 165 30842.31 121.39 43560.17 53368.03 2009-06-14 23:40:46.000 165 30842.35 121.37 43560.20 88888.00 2009-06-14 23:40:47.000 165 30842.35 121.36 43560.18 88888.00 2009-06-14 23:40:48.000 165 30842.33 121.36 43560.14 88888.00 2009-06-14 23:40:49.000 165 30842.36 121.35 43560.14 88888.00 2009-06-14 23:40:50.000 165 30842.36 121.37 43560.17 53368.04 2009-06-14 23:40:51.000 165 30842.36 121.41 43560.19 88888.00 2009-06-14 23:40:52.000 165 30842.35 121.36 43560.14 88888.00 2009-06-14 23:40:53.000 165 30842.35 121.37 43560.17 88888.00 2009-06-14 23:40:54.000 165 30842.36 121.37 43560.19 88888.00 2009-06-14 23:40:55.000 165 30842.32 121.38 43560.16 53368.01 2009-06-14 23:40:56.000 165 30842.32 121.42 43560.17 88888.00 2009-06-14 23:40:57.000 165 30842.31 121.45 43560.14 88888.00 2009-06-14 23:40:58.000 165 30842.32 121.43 43560.16 88888.00 2009-06-14 23:40:59.000 165 30842.33 121.37 43560.15 88888.00 2009-06-14 23:41:00.000 165 30842.31 121.38 43560.13 53368.01 2009-06-14 23:41:01.000 165 30842.28 121.36 43560.11 88888.00 2009-06-14 23:41:02.000 165 30842.26 121.37 43560.12 88888.00 2009-06-14 23:41:03.000 165 30842.28 121.40 43560.17 88888.00 2009-06-14 23:41:04.000 165 30842.29 121.47 43560.20 88888.00 2009-06-14 23:41:05.000 165 30842.26 121.47 43560.20 53367.99 2009-06-14 23:41:06.000 165 30842.26 121.49 43560.17 88888.00 2009-06-14 23:41:07.000 165 30842.26 121.50 43560.17 88888.00 2009-06-14 23:41:08.000 165 30842.26 121.49 43560.13 88888.00 2009-06-14 23:41:09.000 165 30842.27 121.47 43560.13 88888.00 2009-06-14 23:41:10.000 165 30842.25 121.46 43560.11 53367.96 2009-06-14 23:41:11.000 165 30842.24 121.47 43560.16 88888.00 2009-06-14 23:41:12.000 165 30842.28 121.48 43560.15 88888.00 2009-06-14 23:41:13.000 165 30842.25 121.50 43560.16 88888.00 2009-06-14 23:41:14.000 165 30842.25 121.50 43560.22 88888.00 2009-06-14 23:41:15.000 165 30842.25 121.49 43560.20 53367.97 2009-06-14 23:41:16.000 165 30842.22 121.48 43560.13 88888.00 2009-06-14 23:41:17.000 165 30842.24 121.44 43560.15 88888.00 2009-06-14 23:41:18.000 165 30842.22 121.43 43560.18 88888.00 2009-06-14 23:41:19.000 165 30842.22 121.41 43560.20 88888.00 2009-06-14 23:41:20.000 165 30842.22 121.44 43560.18 53367.96 2009-06-14 23:41:21.000 165 30842.21 121.48 43560.19 88888.00 2009-06-14 23:41:22.000 165 30842.22 121.49 43560.17 88888.00 2009-06-14 23:41:23.000 165 30842.20 121.48 43560.15 88888.00 2009-06-14 23:41:24.000 165 30842.17 121.46 43560.15 88888.00 2009-06-14 23:41:25.000 165 30842.19 121.47 43560.17 53367.93 2009-06-14 23:41:26.000 165 30842.17 121.45 43560.15 88888.00 2009-06-14 23:41:27.000 165 30842.15 121.42 43560.17 88888.00 2009-06-14 23:41:28.000 165 30842.19 121.44 43560.20 88888.00 2009-06-14 23:41:29.000 165 30842.18 121.45 43560.16 88888.00 2009-06-14 23:41:30.000 165 30842.19 121.45 43560.09 53367.90 2009-06-14 23:41:31.000 165 30842.19 121.42 43560.14 88888.00 2009-06-14 23:41:32.000 165 30842.19 121.43 43560.14 88888.00 2009-06-14 23:41:33.000 165 30842.09 121.36 43560.22 88888.00 2009-06-14 23:41:34.000 165 30842.12 121.47 43560.27 88888.00 2009-06-14 23:41:35.000 165 30842.14 121.52 43560.18 53367.90 2009-06-14 23:41:36.000 165 30842.10 121.47 43560.14 88888.00 2009-06-14 23:41:37.000 165 30842.10 121.44 43560.12 88888.00 2009-06-14 23:41:38.000 165 30842.12 121.42 43560.16 88888.00 2009-06-14 23:41:39.000 165 30842.10 121.42 43560.16 88888.00 2009-06-14 23:41:40.000 165 30842.12 121.47 43560.14 53367.89 2009-06-14 23:41:41.000 165 30842.12 121.54 43560.17 88888.00 2009-06-14 23:41:42.000 165 30842.16 121.53 43560.15 88888.00 2009-06-14 23:41:43.000 165 30842.11 121.48 43560.14 88888.00 2009-06-14 23:41:44.000 165 30842.11 121.49 43560.16 88888.00 2009-06-14 23:41:45.000 165 30842.11 121.50 43560.12 53367.89 2009-06-14 23:41:46.000 165 30842.10 121.50 43560.08 88888.00 2009-06-14 23:41:47.000 165 30842.13 121.51 43560.11 88888.00 2009-06-14 23:41:48.000 165 30842.12 121.54 43560.12 88888.00 2009-06-14 23:41:49.000 165 30842.11 121.58 43560.13 88888.00 2009-06-14 23:41:50.000 165 30842.16 121.60 43560.10 53367.90 2009-06-14 23:41:51.000 165 30842.13 121.59 43560.10 88888.00 2009-06-14 23:41:52.000 165 30842.07 121.61 43560.10 88888.00 2009-06-14 23:41:53.000 165 30842.08 121.65 43560.14 88888.00 2009-06-14 23:41:54.000 165 30842.10 121.60 43560.18 88888.00 2009-06-14 23:41:55.000 165 30842.06 121.56 43560.17 53367.85 2009-06-14 23:41:56.000 165 30842.04 121.57 43560.11 88888.00 2009-06-14 23:41:57.000 165 30842.06 121.57 43560.05 88888.00 2009-06-14 23:41:58.000 165 30842.03 121.55 43560.12 88888.00 2009-06-14 23:41:59.000 165 30842.04 121.55 43560.11 88888.00 2009-06-14 23:42:00.000 165 30842.01 121.57 43560.14 53367.82 2009-06-14 23:42:01.000 165 30842.03 121.57 43560.15 88888.00 2009-06-14 23:42:02.000 165 30842.04 121.59 43560.11 88888.00 2009-06-14 23:42:03.000 165 30842.04 121.60 43560.13 88888.00 2009-06-14 23:42:04.000 165 30842.03 121.59 43560.14 88888.00 2009-06-14 23:42:05.000 165 30842.02 121.60 43560.17 53367.83 2009-06-14 23:42:06.000 165 30842.01 121.57 43560.14 88888.00 2009-06-14 23:42:07.000 165 30842.00 121.57 43560.11 88888.00 2009-06-14 23:42:08.000 165 30842.01 121.56 43560.10 88888.00 2009-06-14 23:42:09.000 165 30842.01 121.56 43560.15 88888.00 2009-06-14 23:42:10.000 165 30841.95 121.57 43560.16 53367.77 2009-06-14 23:42:11.000 165 30841.95 121.57 43560.14 88888.00 2009-06-14 23:42:12.000 165 30841.94 121.59 43560.14 88888.00 2009-06-14 23:42:13.000 165 30841.94 121.54 43560.14 88888.00 2009-06-14 23:42:14.000 165 30841.95 121.56 43560.10 88888.00 2009-06-14 23:42:15.000 165 30841.98 121.56 43560.13 53367.84 2009-06-14 23:42:16.000 165 30841.95 121.59 43560.17 88888.00 2009-06-14 23:42:17.000 165 30841.96 121.60 43560.20 88888.00 2009-06-14 23:42:18.000 165 30841.97 121.56 43560.21 88888.00 2009-06-14 23:42:19.000 165 30841.98 121.58 43560.21 88888.00 2009-06-14 23:42:20.000 165 30842.00 121.61 43560.22 53367.79 2009-06-14 23:42:21.000 165 30841.99 121.62 43560.20 88888.00 2009-06-14 23:42:22.000 165 30841.98 121.58 43560.16 88888.00 2009-06-14 23:42:23.000 165 30841.95 121.58 43560.15 88888.00 2009-06-14 23:42:24.000 165 30841.98 121.56 43560.15 88888.00 2009-06-14 23:42:25.000 165 30841.97 121.54 43560.16 53367.80 2009-06-14 23:42:26.000 165 30841.97 121.54 43560.16 88888.00 2009-06-14 23:42:27.000 165 30841.94 121.54 43560.18 88888.00 2009-06-14 23:42:28.000 165 30841.93 121.57 43560.21 88888.00 2009-06-14 23:42:29.000 165 30841.93 121.56 43560.20 88888.00 2009-06-14 23:42:30.000 165 30841.97 121.57 43560.18 53367.78 2009-06-14 23:42:31.000 165 30841.97 121.54 43560.18 88888.00 2009-06-14 23:42:32.000 165 30841.96 121.52 43560.18 88888.00 2009-06-14 23:42:33.000 165 30841.97 121.54 43560.19 88888.00 2009-06-14 23:42:34.000 165 30841.89 121.52 43560.22 88888.00 2009-06-14 23:42:35.000 165 30841.93 121.54 43560.20 53367.76 2009-06-14 23:42:36.000 165 30841.94 121.56 43560.18 88888.00 2009-06-14 23:42:37.000 165 30841.93 121.59 43560.23 88888.00 2009-06-14 23:42:38.000 165 30841.90 121.59 43560.21 88888.00 2009-06-14 23:42:39.000 165 30841.87 121.56 43560.22 88888.00 2009-06-14 23:42:40.000 165 30841.87 121.54 43560.21 53367.76 2009-06-14 23:42:41.000 165 30841.89 121.52 43560.23 88888.00 2009-06-14 23:42:42.000 165 30841.91 121.56 43560.26 88888.00 2009-06-14 23:42:43.000 165 30841.90 121.56 43560.29 88888.00 2009-06-14 23:42:44.000 165 30841.78 121.43 43560.39 88888.00 2009-06-14 23:42:45.000 165 30841.86 121.54 43560.38 53367.77 2009-06-14 23:42:46.000 165 30841.90 121.54 43560.23 88888.00 2009-06-14 23:42:47.000 165 30841.89 121.55 43560.23 88888.00 2009-06-14 23:42:48.000 165 30841.88 121.52 43560.22 88888.00 2009-06-14 23:42:49.000 165 30841.87 121.51 43560.23 88888.00 2009-06-14 23:42:50.000 165 30841.87 121.52 43560.25 53367.75 2009-06-14 23:42:51.000 165 30841.89 121.50 43560.21 88888.00 2009-06-14 23:42:52.000 165 30841.92 121.53 43560.19 88888.00 2009-06-14 23:42:53.000 165 30841.90 121.57 43560.21 88888.00 2009-06-14 23:42:54.000 165 30841.90 121.59 43560.20 88888.00 2009-06-14 23:42:55.000 165 30841.89 121.66 43560.24 53367.75 2009-06-14 23:42:56.000 165 30841.91 121.66 43560.24 88888.00 2009-06-14 23:42:57.000 165 30841.91 121.63 43560.19 88888.00 2009-06-14 23:42:58.000 165 30841.92 121.66 43560.19 88888.00 2009-06-14 23:42:59.000 165 30841.93 121.65 43560.20 88888.00 2009-06-14 23:43:00.000 165 30841.88 121.57 43560.16 53367.77 2009-06-14 23:43:01.000 165 30841.83 121.56 43560.13 88888.00 2009-06-14 23:43:02.000 165 30841.82 121.55 43560.15 88888.00 2009-06-14 23:43:03.000 165 30841.81 121.52 43560.08 88888.00 2009-06-14 23:43:04.000 165 30841.82 121.55 43560.11 88888.00 2009-06-14 23:43:05.000 165 30841.83 121.56 43560.12 53367.68 2009-06-14 23:43:06.000 165 30841.83 121.57 43560.11 88888.00 2009-06-14 23:43:07.000 165 30841.83 121.57 43560.11 88888.00 2009-06-14 23:43:08.000 165 30841.82 121.55 43560.03 88888.00 2009-06-14 23:43:09.000 165 30841.82 121.56 43560.04 88888.00 2009-06-14 23:43:10.000 165 30841.79 121.56 43560.09 53367.70 2009-06-14 23:43:11.000 165 30841.80 121.59 43560.09 88888.00 2009-06-14 23:43:12.000 165 30841.84 121.58 43560.09 88888.00 2009-06-14 23:43:13.000 165 30841.82 121.56 43560.06 88888.00 2009-06-14 23:43:14.000 165 30841.81 121.53 43560.06 88888.00 2009-06-14 23:43:15.000 165 30841.80 121.57 43560.07 53367.68 2009-06-14 23:43:16.000 165 30841.77 121.56 43560.09 88888.00 2009-06-14 23:43:17.000 165 30841.76 121.57 43560.13 88888.00 2009-06-14 23:43:18.000 165 30841.76 121.58 43560.09 88888.00 2009-06-14 23:43:19.000 165 30841.77 121.60 43560.08 88888.00 2009-06-14 23:43:20.000 165 30841.76 121.61 43560.07 53367.68 2009-06-14 23:43:21.000 165 30841.75 121.60 43560.05 88888.00 2009-06-14 23:43:22.000 165 30841.79 121.63 43560.06 88888.00 2009-06-14 23:43:23.000 165 30841.80 121.63 43560.09 88888.00 2009-06-14 23:43:24.000 165 30841.77 121.56 43560.07 88888.00 2009-06-14 23:43:25.000 165 30841.76 121.52 43560.01 53367.67 2009-06-14 23:43:26.000 165 30841.73 121.56 43560.03 88888.00 2009-06-14 23:43:27.000 165 30841.75 121.59 43560.05 88888.00 2009-06-14 23:43:28.000 165 30841.72 121.61 43560.06 88888.00 2009-06-14 23:43:29.000 165 30841.72 121.59 43560.02 88888.00 2009-06-14 23:43:30.000 165 30841.72 121.61 43560.01 53367.64 2009-06-14 23:43:31.000 165 30841.75 121.62 43560.03 88888.00 2009-06-14 23:43:32.000 165 30841.74 121.63 43560.03 88888.00 2009-06-14 23:43:33.000 165 30841.72 121.61 43560.06 88888.00 2009-06-14 23:43:34.000 165 30841.73 121.68 43560.08 88888.00 2009-06-14 23:43:35.000 165 30841.72 121.68 43560.11 53367.65 2009-06-14 23:43:36.000 165 30841.71 121.66 43560.15 88888.00 2009-06-14 23:43:37.000 165 30841.72 121.67 43560.16 88888.00 2009-06-14 23:43:38.000 165 30841.73 121.70 43560.11 88888.00 2009-06-14 23:43:39.000 165 30841.72 121.67 43560.14 88888.00 2009-06-14 23:43:40.000 165 30841.70 121.66 43560.13 53367.60 2009-06-14 23:43:41.000 165 30841.67 121.68 43560.07 88888.00 2009-06-14 23:43:42.000 165 30841.68 121.68 43560.04 88888.00 2009-06-14 23:43:43.000 165 30841.68 121.69 43560.07 88888.00 2009-06-14 23:43:44.000 165 30841.67 121.70 43560.11 88888.00 2009-06-14 23:43:45.000 165 30841.65 121.72 43560.10 53367.60 2009-06-14 23:43:46.000 165 30841.69 121.72 43560.09 88888.00 2009-06-14 23:43:47.000 165 30841.70 121.75 43560.06 88888.00 2009-06-14 23:43:48.000 165 30841.71 121.75 43560.02 88888.00 2009-06-14 23:43:49.000 165 30841.69 121.70 43560.05 88888.00 2009-06-14 23:43:50.000 165 30841.67 121.72 43560.11 53367.58 2009-06-14 23:43:51.000 165 30841.67 121.73 43560.11 88888.00 2009-06-14 23:43:52.000 165 30841.65 121.70 43560.09 88888.00 2009-06-14 23:43:53.000 165 30841.67 121.71 43560.11 88888.00 2009-06-14 23:43:54.000 165 30841.66 121.66 43560.07 88888.00 2009-06-14 23:43:55.000 165 30841.70 121.65 43560.09 53367.58 2009-06-14 23:43:56.000 165 30841.71 121.69 43560.12 88888.00 2009-06-14 23:43:57.000 165 30841.69 121.70 43560.12 88888.00 2009-06-14 23:43:58.000 165 30841.69 121.68 43560.09 88888.00 2009-06-14 23:43:59.000 165 30841.68 121.70 43560.07 88888.00 2009-06-14 23:44:00.000 165 30841.70 121.70 43560.09 53367.55 2009-06-14 23:44:01.000 165 30841.69 121.70 43560.13 88888.00 2009-06-14 23:44:02.000 165 30841.65 121.73 43560.12 88888.00 2009-06-14 23:44:03.000 165 30841.63 121.77 43560.13 88888.00 2009-06-14 23:44:04.000 165 30841.62 121.76 43560.14 88888.00 2009-06-14 23:44:05.000 165 30841.62 121.73 43560.14 53367.55 2009-06-14 23:44:06.000 165 30841.63 121.68 43560.15 88888.00 2009-06-14 23:44:07.000 165 30841.62 121.69 43560.08 88888.00 2009-06-14 23:44:08.000 165 30841.62 121.68 43560.07 88888.00 2009-06-14 23:44:09.000 165 30841.61 121.67 43560.07 88888.00 2009-06-14 23:44:10.000 165 30841.64 121.67 43560.10 53367.55 2009-06-14 23:44:11.000 165 30841.65 121.67 43560.09 88888.00 2009-06-14 23:44:12.000 165 30841.63 121.68 43560.10 88888.00 2009-06-14 23:44:13.000 165 30841.63 121.69 43560.13 88888.00 2009-06-14 23:44:14.000 165 30841.61 121.67 43560.11 88888.00 2009-06-14 23:44:15.000 165 30841.61 121.68 43560.12 53367.53 2009-06-14 23:44:16.000 165 30841.61 121.74 43560.16 88888.00 2009-06-14 23:44:17.000 165 30841.59 121.72 43560.18 88888.00 2009-06-14 23:44:18.000 165 30841.61 121.69 43560.13 88888.00 2009-06-14 23:44:19.000 165 30841.63 121.70 43560.11 88888.00 2009-06-14 23:44:20.000 165 30841.60 121.70 43560.08 53367.49 2009-06-14 23:44:21.000 165 30841.56 121.71 43560.13 88888.00 2009-06-14 23:44:22.000 165 30841.57 121.70 43560.14 88888.00 2009-06-14 23:44:23.000 165 30841.60 121.70 43560.13 88888.00 2009-06-14 23:44:24.000 165 30841.60 121.75 43560.14 88888.00 2009-06-14 23:44:25.000 165 30841.60 121.76 43560.17 53367.46 2009-06-14 23:44:26.000 165 30841.59 121.73 43560.12 88888.00 2009-06-14 23:44:27.000 165 30841.56 121.75 43560.13 88888.00 2009-06-14 23:44:28.000 165 30841.58 121.77 43560.20 88888.00 2009-06-14 23:44:29.000 165 30841.59 121.72 43560.16 88888.00 2009-06-14 23:44:30.000 165 30841.58 121.79 43560.14 53367.49 2009-06-14 23:44:31.000 165 30841.58 121.78 43560.07 88888.00 2009-06-14 23:44:32.000 165 30841.56 121.76 43560.06 88888.00 2009-06-14 23:44:33.000 165 30841.53 121.74 43560.09 88888.00 2009-06-14 23:44:34.000 165 30841.52 121.77 43560.14 88888.00 2009-06-14 23:44:35.000 165 30841.55 121.78 43560.17 53367.47 2009-06-14 23:44:36.000 165 30841.53 121.80 43560.12 88888.00 2009-06-14 23:44:37.000 165 30841.54 121.76 43560.13 88888.00 2009-06-14 23:44:38.000 165 30841.53 121.73 43560.16 88888.00 2009-06-14 23:44:39.000 165 30841.51 121.73 43560.17 88888.00 2009-06-14 23:44:40.000 165 30841.51 121.76 43560.18 53367.48 2009-06-14 23:44:41.000 165 30841.47 121.77 43560.16 88888.00 2009-06-14 23:44:42.000 165 30841.50 121.76 43560.17 88888.00 2009-06-14 23:44:43.000 165 30841.49 121.77 43560.21 88888.00 2009-06-14 23:44:44.000 165 30841.52 121.81 43560.14 88888.00 2009-06-14 23:44:45.000 165 30841.56 121.79 43560.11 53367.46 2009-06-14 23:44:46.000 165 30841.55 121.76 43560.12 88888.00 2009-06-14 23:44:47.000 165 30841.51 121.75 43560.15 88888.00 2009-06-14 23:44:48.000 165 30841.50 121.75 43560.16 88888.00 2009-06-14 23:44:49.000 165 30841.51 121.77 43560.13 88888.00 2009-06-14 23:44:50.000 165 30841.53 121.78 43560.09 53367.46 2009-06-14 23:44:51.000 165 30841.57 121.75 43560.07 88888.00 2009-06-14 23:44:52.000 165 30841.53 121.81 43560.05 88888.00 2009-06-14 23:44:53.000 165 30841.56 121.87 43560.04 88888.00 2009-06-14 23:44:54.000 165 30841.56 121.88 43560.04 88888.00 2009-06-14 23:44:55.000 165 30841.55 121.83 43560.07 53367.48 2009-06-14 23:44:56.000 165 30841.53 121.82 43560.09 88888.00 2009-06-14 23:44:57.000 165 30841.50 121.82 43560.08 88888.00 2009-06-14 23:44:58.000 165 30841.50 121.83 43560.09 88888.00 2009-06-14 23:44:59.000 165 30841.51 121.83 43560.11 88888.00 2009-06-14 23:45:00.000 165 30841.51 121.83 43560.16 53367.49 2009-06-14 23:45:01.000 165 30841.48 121.80 43560.14 88888.00 2009-06-14 23:45:02.000 165 30841.52 121.78 43560.10 88888.00 2009-06-14 23:45:03.000 165 30841.54 121.80 43560.11 88888.00 2009-06-14 23:45:04.000 165 30841.54 121.84 43560.15 88888.00 2009-06-14 23:45:05.000 165 30841.54 121.85 43560.13 53367.46 2009-06-14 23:45:06.000 165 30841.52 121.85 43560.07 88888.00 2009-06-14 23:45:07.000 165 30841.49 121.83 43560.11 88888.00 2009-06-14 23:45:08.000 165 30841.48 121.80 43560.10 88888.00 2009-06-14 23:45:09.000 165 30841.48 121.81 43560.12 88888.00 2009-06-14 23:45:10.000 165 30841.50 121.85 43560.13 53367.45 2009-06-14 23:45:11.000 165 30841.50 121.87 43560.12 88888.00 2009-06-14 23:45:12.000 165 30841.49 121.88 43560.09 88888.00 2009-06-14 23:45:13.000 165 30841.50 121.89 43560.14 88888.00 2009-06-14 23:45:14.000 165 30841.48 121.90 43560.13 88888.00 2009-06-14 23:45:15.000 165 30841.47 121.86 43560.08 53367.44 2009-06-14 23:45:16.000 165 30841.51 121.85 43560.07 88888.00 2009-06-14 23:45:17.000 165 30841.52 121.86 43560.09 88888.00 2009-06-14 23:45:18.000 165 30841.56 121.88 43560.08 88888.00 2009-06-14 23:45:19.000 165 30841.55 121.85 43560.02 88888.00 2009-06-14 23:45:20.000 165 30841.51 121.81 43560.07 53367.44 2009-06-14 23:45:21.000 165 30841.51 121.84 43560.10 88888.00 2009-06-14 23:45:22.000 165 30841.51 121.81 43560.01 88888.00 2009-06-14 23:45:23.000 165 30841.52 121.80 43560.01 88888.00 2009-06-14 23:45:24.000 165 30841.52 121.80 43559.98 88888.00 2009-06-14 23:45:25.000 165 30841.55 121.82 43560.03 53367.41 2009-06-14 23:45:26.000 165 30841.56 121.84 43560.05 88888.00 2009-06-14 23:45:27.000 165 30841.55 121.81 43560.03 88888.00 2009-06-14 23:45:28.000 165 30841.52 121.83 43560.02 88888.00 2009-06-14 23:45:29.000 165 30841.52 121.88 43560.03 88888.00 2009-06-14 23:45:30.000 165 30841.56 121.87 43560.05 53367.41 2009-06-14 23:45:31.000 165 30841.54 121.84 43560.06 88888.00 2009-06-14 23:45:32.000 165 30841.51 121.86 43560.04 88888.00 2009-06-14 23:45:33.000 165 30841.49 121.83 43560.07 88888.00 2009-06-14 23:45:34.000 165 30841.49 121.83 43560.04 88888.00 2009-06-14 23:45:35.000 165 30841.50 121.86 43560.02 53367.45 2009-06-14 23:45:36.000 165 30841.51 121.85 43560.04 88888.00 2009-06-14 23:45:37.000 165 30841.49 121.87 43560.01 88888.00 2009-06-14 23:45:38.000 165 30841.56 121.91 43559.92 88888.00 2009-06-14 23:45:39.000 165 30841.47 121.87 43559.98 88888.00 2009-06-14 23:45:40.000 165 30841.44 121.91 43560.04 53367.42 2009-06-14 23:45:41.000 165 30841.43 121.90 43560.04 88888.00 2009-06-14 23:45:42.000 165 30841.46 121.86 43560.01 88888.00 2009-06-14 23:45:43.000 165 30841.44 121.88 43560.04 88888.00 2009-06-14 23:45:44.000 165 30841.36 122.11 43560.34 88888.00 2009-06-14 23:45:45.000 165 30841.46 121.96 43560.14 53367.42 2009-06-14 23:45:46.000 165 30841.57 122.05 43559.92 88888.00 2009-06-14 23:45:47.000 165 30841.47 121.92 43559.99 88888.00 2009-06-14 23:45:48.000 165 30841.44 121.87 43560.06 88888.00 2009-06-14 23:45:49.000 165 30841.43 121.90 43560.03 88888.00 2009-06-14 23:45:50.000 165 30841.45 121.95 43560.04 53367.43 2009-06-14 23:45:51.000 165 30841.47 121.98 43559.98 88888.00 2009-06-14 23:45:52.000 165 30841.46 121.96 43559.99 88888.00 2009-06-14 23:45:53.000 165 30841.46 121.94 43560.01 88888.00 2009-06-14 23:45:54.000 165 30841.47 121.94 43560.04 88888.00 2009-06-14 23:45:55.000 165 30841.45 121.90 43560.04 53367.42 2009-06-14 23:45:56.000 165 30841.44 121.93 43560.03 88888.00 2009-06-14 23:45:57.000 165 30841.44 121.95 43560.04 88888.00 2009-06-14 23:45:58.000 165 30841.43 121.96 43560.07 88888.00 2009-06-14 23:45:59.000 165 30841.44 121.97 43560.07 88888.00 2009-06-14 23:46:00.000 165 30841.42 121.97 43560.08 53367.39 2009-06-14 23:46:01.000 165 30841.41 122.00 43560.08 88888.00 2009-06-14 23:46:02.000 165 30841.40 122.01 43560.07 88888.00 2009-06-14 23:46:03.000 165 30841.32 121.92 43560.11 88888.00 2009-06-14 23:46:04.000 165 30841.40 121.98 43560.09 88888.00 2009-06-14 23:46:05.000 165 30841.47 122.02 43560.04 53367.39 2009-06-14 23:46:06.000 165 30841.46 122.03 43560.03 88888.00 2009-06-14 23:46:07.000 165 30841.46 122.07 43560.02 88888.00 2009-06-14 23:46:08.000 165 30841.49 122.15 43559.96 88888.00 2009-06-14 23:46:09.000 165 30841.39 122.05 43560.07 88888.00 2009-06-14 23:46:10.000 165 30841.38 122.03 43560.05 53367.36 2009-06-14 23:46:11.000 165 30841.38 122.01 43560.08 88888.00 2009-06-14 23:46:12.000 165 30841.35 121.97 43560.18 88888.00 2009-06-14 23:46:13.000 165 30841.40 121.97 43560.15 88888.00 2009-06-14 23:46:14.000 165 30841.39 121.98 43560.11 88888.00 2009-06-14 23:46:15.000 165 30841.38 122.01 43560.07 53367.44 2009-06-14 23:46:16.000 165 30841.35 122.03 43560.07 88888.00 2009-06-14 23:46:17.000 165 30841.33 122.08 43560.11 88888.00 2009-06-14 23:46:18.000 165 30841.33 122.06 43560.10 88888.00 2009-06-14 23:46:19.000 165 30841.33 122.06 43560.03 88888.00 2009-06-14 23:46:20.000 165 30841.37 122.03 43560.04 53367.35 2009-06-14 23:46:21.000 165 30841.35 122.03 43560.05 88888.00 2009-06-14 23:46:22.000 165 30841.33 122.06 43560.08 88888.00 2009-06-14 23:46:23.000 165 30841.31 122.04 43560.04 88888.00 2009-06-14 23:46:24.000 165 30841.32 122.03 43560.04 88888.00 2009-06-14 23:46:25.000 165 30841.35 122.07 43559.99 53367.33 2009-06-14 23:46:26.000 165 30841.38 122.10 43559.79 88888.00 2009-06-14 23:46:27.000 165 30841.28 122.03 43559.91 88888.00 2009-06-14 23:46:28.000 165 30841.31 122.05 43560.01 88888.00 2009-06-14 23:46:29.000 165 30841.33 122.03 43560.06 88888.00 2009-06-14 23:46:30.000 165 30841.32 122.03 43560.01 53367.24 2009-06-14 23:46:31.000 165 30841.31 122.10 43560.05 88888.00 2009-06-14 23:46:32.000 165 30841.31 122.09 43560.07 88888.00 2009-06-14 23:46:33.000 165 30841.35 122.08 43560.03 88888.00 2009-06-14 23:46:34.000 165 30841.33 122.11 43560.01 88888.00 2009-06-14 23:46:35.000 165 30841.33 122.11 43560.01 53367.28 2009-06-14 23:46:36.000 165 30841.33 122.09 43560.03 88888.00 2009-06-14 23:46:37.000 165 30841.32 122.08 43560.05 88888.00 2009-06-14 23:46:38.000 165 30841.29 122.07 43559.99 88888.00 2009-06-14 23:46:39.000 165 30841.28 122.09 43560.02 88888.00 2009-06-14 23:46:40.000 165 30841.29 122.05 43560.02 53367.28 2009-06-14 23:46:41.000 165 30841.30 122.04 43560.00 88888.00 2009-06-14 23:46:42.000 165 30841.30 122.05 43560.00 88888.00 2009-06-14 23:46:43.000 165 30841.31 122.08 43560.00 88888.00 2009-06-14 23:46:44.000 165 30841.32 122.10 43559.99 88888.00 2009-06-14 23:46:45.000 165 30841.31 122.11 43560.02 53367.27 2009-06-14 23:46:46.000 165 30841.29 122.13 43560.12 88888.00 2009-06-14 23:46:47.000 165 30841.26 122.12 43560.12 88888.00 2009-06-14 23:46:48.000 165 30841.25 122.08 43560.12 88888.00 2009-06-14 23:46:49.000 165 30841.29 122.09 43560.10 88888.00 2009-06-14 23:46:50.000 165 30841.32 122.14 43560.12 53367.26 2009-06-14 23:46:51.000 165 30841.29 122.13 43560.09 88888.00 2009-06-14 23:46:52.000 165 30841.26 122.12 43560.04 88888.00 2009-06-14 23:46:53.000 165 30841.27 122.11 43560.06 88888.00 2009-06-14 23:46:54.000 165 30841.28 122.10 43560.02 88888.00 2009-06-14 23:46:55.000 165 30841.27 122.09 43560.02 53367.24 2009-06-14 23:46:56.000 165 30841.29 122.13 43560.07 88888.00 2009-06-14 23:46:57.000 165 30841.27 122.14 43560.07 88888.00 2009-06-14 23:46:58.000 165 30841.26 122.16 43560.05 88888.00 2009-06-14 23:46:59.000 165 30841.28 122.19 43560.04 88888.00 2009-06-14 23:47:00.000 165 30841.31 122.22 43560.05 53367.25 2009-06-14 23:47:01.000 165 30841.30 122.22 43560.04 88888.00 2009-06-14 23:47:02.000 165 30841.29 122.18 43560.02 88888.00 2009-06-14 23:47:03.000 165 30841.28 122.19 43560.03 88888.00 2009-06-14 23:47:04.000 165 30841.26 122.19 43560.02 88888.00 2009-06-14 23:47:05.000 165 30841.31 122.19 43559.97 53367.24 2009-06-14 23:47:06.000 165 30841.33 122.19 43560.00 88888.00 2009-06-14 23:47:07.000 165 30841.29 122.18 43560.03 88888.00 2009-06-14 23:47:08.000 165 30841.26 122.18 43559.99 88888.00 2009-06-14 23:47:09.000 165 30841.24 122.18 43560.04 88888.00 2009-06-14 23:47:10.000 165 30841.24 122.17 43560.01 53367.22 2009-06-14 23:47:11.000 165 30841.23 122.15 43560.00 88888.00 2009-06-14 23:47:12.000 165 30841.24 122.17 43560.05 88888.00 2009-06-14 23:47:13.000 165 30841.26 122.18 43560.08 88888.00 2009-06-14 23:47:14.000 165 30841.22 122.18 43560.10 88888.00 2009-06-14 23:47:15.000 165 30841.22 122.16 43560.07 53367.21 2009-06-14 23:47:16.000 165 30841.26 122.15 43560.05 88888.00 2009-06-14 23:47:17.000 165 30841.26 122.12 43560.03 88888.00 2009-06-14 23:47:18.000 165 30841.30 122.12 43560.03 88888.00 2009-06-14 23:47:19.000 165 30841.28 122.13 43560.03 88888.00 2009-06-14 23:47:20.000 165 30841.24 122.13 43560.04 53367.21 2009-06-14 23:47:21.000 165 30841.17 122.14 43559.98 88888.00 2009-06-14 23:47:22.000 165 30841.13 122.15 43559.99 88888.00 2009-06-14 23:47:23.000 165 30841.15 122.16 43559.99 88888.00 2009-06-14 23:47:24.000 165 30841.16 122.19 43560.00 88888.00 2009-06-14 23:47:25.000 165 30841.20 122.19 43559.99 53367.20 2009-06-14 23:47:26.000 165 30841.22 122.18 43559.98 88888.00 2009-06-14 23:47:27.000 165 30841.22 122.14 43559.99 88888.00 2009-06-14 23:47:28.000 165 30841.20 122.14 43560.01 88888.00 2009-06-14 23:47:29.000 165 30841.21 122.15 43560.04 88888.00 2009-06-14 23:47:30.000 165 30841.21 122.17 43560.03 53367.17 2009-06-14 23:47:31.000 165 30841.16 122.18 43560.04 88888.00 2009-06-14 23:47:32.000 165 30841.17 122.15 43559.99 88888.00 2009-06-14 23:47:33.000 165 30841.16 122.17 43559.96 88888.00 2009-06-14 23:47:34.000 165 30841.14 122.17 43559.97 88888.00 2009-06-14 23:47:35.000 165 30841.13 122.18 43559.97 53367.19 2009-06-14 23:47:36.000 165 30841.14 122.19 43559.96 88888.00 2009-06-14 23:47:37.000 165 30841.17 122.20 43559.94 88888.00 2009-06-14 23:47:38.000 165 30841.20 122.17 43559.91 88888.00 2009-06-14 23:47:39.000 165 30841.19 122.15 43559.93 88888.00 2009-06-14 23:47:40.000 165 30841.19 122.15 43560.01 53367.16 2009-06-14 23:47:41.000 165 30841.17 122.16 43559.98 88888.00 2009-06-14 23:47:42.000 165 30841.20 122.19 43560.00 88888.00 2009-06-14 23:47:43.000 165 30841.14 122.11 43560.09 88888.00 2009-06-14 23:47:44.000 165 30841.13 122.12 43560.04 88888.00 2009-06-14 23:47:45.000 165 30841.16 122.16 43559.98 53367.17 2009-06-14 23:47:46.000 165 30841.16 122.15 43559.99 88888.00 2009-06-14 23:47:47.000 165 30841.15 122.17 43559.99 88888.00 2009-06-14 23:47:48.000 165 30841.16 122.19 43559.94 88888.00 2009-06-14 23:47:49.000 165 30841.16 122.17 43559.92 88888.00 2009-06-14 23:47:50.000 165 30841.20 122.18 43559.93 53367.13 2009-06-14 23:47:51.000 165 30841.20 122.16 43559.92 88888.00 2009-06-14 23:47:52.000 165 30841.18 122.19 43559.99 88888.00 2009-06-14 23:47:53.000 165 30841.21 122.20 43559.97 88888.00 2009-06-14 23:47:54.000 165 30841.19 122.25 43559.94 88888.00 2009-06-14 23:47:55.000 165 30841.16 122.25 43559.92 53367.15 2009-06-14 23:47:56.000 165 30841.15 122.23 43559.89 88888.00 2009-06-14 23:47:57.000 165 30841.12 122.21 43559.87 88888.00 2009-06-14 23:47:58.000 165 30841.14 122.23 43559.92 88888.00 2009-06-14 23:47:59.000 165 30841.17 122.25 43559.91 88888.00 2009-06-14 23:48:00.000 165 30841.14 122.23 43559.88 53367.14 2009-06-14 23:48:01.000 165 30841.12 122.22 43559.89 88888.00 2009-06-14 23:48:02.000 165 30841.16 122.24 43559.92 88888.00 2009-06-14 23:48:03.000 165 30841.15 122.25 43559.93 88888.00 2009-06-14 23:48:04.000 165 30841.16 122.23 43559.94 88888.00 2009-06-14 23:48:05.000 165 30841.17 122.24 43559.97 53367.14 2009-06-14 23:48:06.000 165 30841.15 122.25 43559.99 88888.00 2009-06-14 23:48:07.000 165 30841.14 122.27 43559.97 88888.00 2009-06-14 23:48:08.000 165 30841.19 122.29 43559.98 88888.00 2009-06-14 23:48:09.000 165 30841.19 122.28 43559.97 88888.00 2009-06-14 23:48:10.000 165 30841.13 122.25 43559.96 53367.10 2009-06-14 23:48:11.000 165 30841.14 122.26 43559.91 88888.00 2009-06-14 23:48:12.000 165 30841.14 122.31 43559.93 88888.00 2009-06-14 23:48:13.000 165 30841.11 122.28 43559.92 88888.00 2009-06-14 23:48:14.000 165 30841.05 122.28 43559.89 88888.00 2009-06-14 23:48:15.000 165 30841.08 122.27 43559.89 53367.10 2009-06-14 23:48:16.000 165 30841.08 122.28 43559.92 88888.00 2009-06-14 23:48:17.000 165 30841.09 122.27 43559.89 88888.00 2009-06-14 23:48:18.000 165 30841.13 122.28 43559.87 88888.00 2009-06-14 23:48:19.000 165 30841.13 122.31 43559.89 88888.00 2009-06-14 23:48:20.000 165 30841.12 122.27 43559.88 53367.11 2009-06-14 23:48:21.000 165 30841.10 122.29 43559.94 88888.00 2009-06-14 23:48:22.000 165 30841.10 122.30 43559.94 88888.00 2009-06-14 23:48:23.000 165 30841.07 122.28 43559.95 88888.00 2009-06-14 23:48:24.000 165 30841.06 122.28 43559.91 88888.00 2009-06-14 23:48:25.000 165 30841.04 122.28 43559.94 53367.05 2009-06-14 23:48:26.000 165 30840.99 122.22 43560.03 88888.00 2009-06-14 23:48:27.000 165 30841.10 122.27 43559.88 88888.00 2009-06-14 23:48:28.000 165 30841.08 122.35 43559.88 88888.00 2009-06-14 23:48:29.000 165 30841.06 122.36 43559.91 88888.00 2009-06-14 23:48:30.000 165 30841.04 122.36 43559.94 53366.97 2009-06-14 23:48:31.000 165 30841.03 122.34 43559.92 88888.00 2009-06-14 23:48:32.000 165 30841.05 122.33 43559.88 88888.00 2009-06-14 23:48:33.000 165 30841.06 122.36 43559.89 88888.00 2009-06-14 23:48:34.000 165 30841.06 122.39 43559.97 88888.00 2009-06-14 23:48:35.000 165 30841.04 122.37 43559.96 53367.01 2009-06-14 23:48:36.000 165 30841.04 122.35 43559.93 88888.00 2009-06-14 23:48:37.000 165 30841.06 122.35 43559.89 88888.00 2009-06-14 23:48:38.000 165 30841.07 122.32 43559.91 88888.00 2009-06-14 23:48:39.000 165 30841.11 122.30 43559.81 88888.00 2009-06-14 23:48:40.000 165 30841.06 122.38 43559.89 53367.02 2009-06-14 23:48:41.000 165 30841.04 122.36 43559.98 88888.00 2009-06-14 23:48:42.000 165 30841.08 122.38 43559.93 88888.00 2009-06-14 23:48:43.000 165 30841.07 122.37 43559.91 88888.00 2009-06-14 23:48:44.000 165 30841.04 122.37 43559.91 88888.00 2009-06-14 23:48:45.000 165 30841.03 122.36 43559.89 53367.01 2009-06-14 23:48:46.000 165 30841.06 122.39 43559.90 88888.00 2009-06-14 23:48:47.000 165 30841.02 122.40 43559.94 88888.00 2009-06-14 23:48:48.000 165 30841.00 122.37 43559.93 88888.00 2009-06-14 23:48:49.000 165 30840.97 122.36 43559.92 88888.00 2009-06-14 23:48:50.000 165 30840.99 122.39 43559.91 53366.97 2009-06-14 23:48:51.000 165 30840.99 122.39 43559.94 88888.00 2009-06-14 23:48:52.000 165 30841.02 122.41 43559.97 88888.00 2009-06-14 23:48:53.000 165 30841.00 122.41 43559.93 88888.00 2009-06-14 23:48:54.000 165 30840.99 122.41 43559.90 88888.00 2009-06-14 23:48:55.000 165 30841.00 122.42 43559.92 53366.99 2009-06-14 23:48:56.000 165 30840.98 122.38 43559.96 88888.00 2009-06-14 23:48:57.000 165 30840.94 122.36 43559.93 88888.00 2009-06-14 23:48:58.000 165 30840.96 122.44 43559.88 88888.00 2009-06-14 23:48:59.000 165 30840.95 122.45 43559.87 88888.00 2009-06-14 23:49:00.000 165 30840.91 122.42 43559.89 53366.94 2009-06-14 23:49:01.000 165 30840.90 122.41 43559.91 88888.00 2009-06-14 23:49:02.000 165 30840.89 122.38 43560.00 88888.00 2009-06-14 23:49:03.000 165 30840.94 122.42 43559.95 88888.00 2009-06-14 23:49:04.000 165 30840.95 122.44 43559.90 88888.00 2009-06-14 23:49:05.000 165 30840.93 122.47 43559.90 53366.98 2009-06-14 23:49:06.000 165 30840.90 122.45 43559.89 88888.00 2009-06-14 23:49:07.000 165 30840.91 122.45 43559.90 88888.00 2009-06-14 23:49:08.000 165 30840.92 122.44 43559.89 88888.00 2009-06-14 23:49:09.000 165 30840.89 122.46 43559.91 88888.00 2009-06-14 23:49:10.000 165 30840.88 122.47 43559.94 53366.94 2009-06-14 23:49:11.000 165 30840.90 122.45 43559.96 88888.00 2009-06-14 23:49:12.000 165 30840.90 122.44 43559.90 88888.00 2009-06-14 23:49:13.000 165 30840.86 122.44 43559.89 88888.00 2009-06-14 23:49:14.000 165 30840.81 122.40 43559.92 88888.00 2009-06-14 23:49:15.000 165 30840.81 122.40 43559.96 53366.90 2009-06-14 23:49:16.000 165 30840.91 122.49 43559.90 88888.00 2009-06-14 23:49:17.000 165 30840.90 122.47 43559.87 88888.00 2009-06-14 23:49:18.000 165 30840.87 122.50 43559.82 88888.00 2009-06-14 23:49:19.000 165 30840.91 122.51 43559.85 88888.00 2009-06-14 23:49:20.000 165 30840.90 122.48 43559.85 53366.89 2009-06-14 23:49:21.000 165 30840.88 122.48 43559.83 88888.00 2009-06-14 23:49:22.000 165 30840.90 122.47 43559.86 88888.00 2009-06-14 23:49:23.000 165 30840.91 122.48 43559.91 88888.00 2009-06-14 23:49:24.000 165 30840.91 122.49 43559.89 88888.00 2009-06-14 23:49:25.000 165 30840.93 122.51 43559.86 53366.89 2009-06-14 23:49:26.000 165 30840.90 122.50 43559.91 88888.00 2009-06-14 23:49:27.000 165 30840.88 122.49 43559.93 88888.00 2009-06-14 23:49:28.000 165 30840.90 122.52 43559.92 88888.00 2009-06-14 23:49:29.000 165 30840.92 122.52 43559.88 88888.00 2009-06-14 23:49:30.000 165 30840.90 122.57 43559.89 53366.86 2009-06-14 23:49:31.000 165 30840.89 122.56 43559.90 88888.00 2009-06-14 23:49:32.000 165 30840.87 122.57 43559.90 88888.00 2009-06-14 23:49:33.000 165 30840.86 122.56 43559.93 88888.00 2009-06-14 23:49:34.000 165 30840.85 122.54 43559.92 88888.00 2009-06-14 23:49:35.000 165 30840.82 122.51 43559.91 53366.86 2009-06-14 23:49:36.000 165 30840.83 122.49 43559.88 88888.00 2009-06-14 23:49:37.000 165 30840.80 122.51 43559.91 88888.00 2009-06-14 23:49:38.000 165 30840.79 122.54 43559.91 88888.00 2009-06-14 23:49:39.000 165 30840.83 122.57 43559.93 88888.00 2009-06-14 23:49:40.000 165 30840.85 122.57 43559.98 53366.86 2009-06-14 23:49:41.000 165 30840.82 122.54 43559.96 88888.00 2009-06-14 23:49:42.000 165 30840.83 122.55 43559.96 88888.00 2009-06-14 23:49:43.000 165 30840.84 122.55 43559.98 88888.00 2009-06-14 23:49:44.000 165 30840.84 122.52 43559.95 88888.00 2009-06-14 23:49:45.000 165 30840.81 122.49 43559.94 53366.84 2009-06-14 23:49:46.000 165 30840.82 122.50 43560.00 88888.00 2009-06-14 23:49:47.000 165 30840.81 122.51 43559.96 88888.00 2009-06-14 23:49:48.000 165 30840.85 122.55 43559.92 88888.00 2009-06-14 23:49:49.000 165 30840.85 122.57 43559.93 88888.00 2009-06-14 23:49:50.000 165 30840.86 122.56 43559.84 53366.85 2009-06-14 23:49:51.000 165 30840.86 122.54 43559.83 88888.00 2009-06-14 23:49:52.000 165 30840.89 122.57 43559.80 88888.00 2009-06-14 23:49:53.000 165 30840.87 122.58 43559.78 88888.00 2009-06-14 23:49:54.000 165 30840.83 122.54 43559.79 88888.00 2009-06-14 23:49:55.000 165 30840.78 122.52 43559.84 53366.83 2009-06-14 23:49:56.000 165 30840.78 122.50 43559.83 88888.00 2009-06-14 23:49:57.000 165 30840.78 122.51 43559.80 88888.00 2009-06-14 23:49:58.000 165 30840.82 122.53 43559.76 88888.00 2009-06-14 23:49:59.000 165 30840.84 122.51 43559.76 88888.00 2009-06-14 23:50:00.000 165 30840.83 122.56 43559.75 53366.80 2009-06-14 23:50:01.000 165 30840.83 122.58 43559.75 88888.00 2009-06-14 23:50:02.000 165 30840.82 122.54 43559.80 88888.00 2009-06-14 23:50:03.000 165 30840.81 122.54 43559.79 88888.00 2009-06-14 23:50:04.000 165 30840.83 122.58 43559.77 88888.00 2009-06-14 23:50:05.000 165 30840.78 122.58 43559.81 53366.78 2009-06-14 23:50:06.000 165 30840.79 122.58 43559.78 88888.00 2009-06-14 23:50:07.000 165 30840.81 122.59 43559.78 88888.00 2009-06-14 23:50:08.000 165 30840.80 122.59 43559.79 88888.00 2009-06-14 23:50:09.000 165 30840.79 122.58 43559.77 88888.00 2009-06-14 23:50:10.000 165 30840.81 122.56 43559.76 53366.77 2009-06-14 23:50:11.000 165 30840.83 122.55 43559.74 88888.00 2009-06-14 23:50:12.000 165 30840.80 122.54 43559.72 88888.00 2009-06-14 23:50:13.000 165 30840.75 122.60 43559.70 88888.00 2009-06-14 23:50:14.000 165 30840.75 122.63 43559.70 88888.00 2009-06-14 23:50:15.000 165 30840.69 122.60 43559.69 53366.67 2009-06-14 23:50:16.000 165 30840.65 122.62 43559.73 88888.00 2009-06-14 23:50:17.000 165 30840.62 122.68 43559.73 88888.00 2009-06-14 23:50:18.000 165 30840.65 122.68 43559.75 88888.00 2009-06-14 23:50:19.000 165 30840.63 122.70 43559.76 88888.00 2009-06-14 23:50:20.000 165 30840.59 122.72 43559.76 53366.63 2009-06-14 23:50:21.000 165 30840.60 122.76 43559.75 88888.00 2009-06-14 23:50:22.000 165 30840.60 122.75 43559.76 88888.00 2009-06-14 23:50:23.000 165 30840.58 122.73 43559.76 88888.00 2009-06-14 23:50:24.000 165 30840.59 122.75 43559.74 88888.00 2009-06-14 23:50:25.000 165 30840.58 122.77 43559.71 53366.61 2009-06-14 23:50:26.000 165 30840.63 122.78 43559.72 88888.00 2009-06-14 23:50:27.000 165 30840.61 122.77 43559.75 88888.00 2009-06-14 23:50:28.000 165 30840.64 122.79 43559.72 88888.00 2009-06-14 23:50:29.000 165 30840.66 122.84 43559.72 88888.00 2009-06-14 23:50:30.000 165 30840.66 122.81 43559.71 53366.65 2009-06-14 23:50:31.000 165 30840.64 122.82 43559.72 88888.00 2009-06-14 23:50:32.000 165 30840.63 122.81 43559.71 88888.00 2009-06-14 23:50:33.000 165 30840.66 122.83 43559.74 88888.00 2009-06-14 23:50:34.000 165 30840.66 122.88 43559.74 88888.00 2009-06-14 23:50:35.000 165 30840.65 122.92 43559.79 53366.65 2009-06-14 23:50:36.000 165 30840.64 122.93 43559.80 88888.00 2009-06-14 23:50:37.000 165 30840.61 122.90 43559.78 88888.00 2009-06-14 23:50:38.000 165 30840.62 122.92 43559.75 88888.00 2009-06-14 23:50:39.000 165 30840.63 122.92 43559.75 88888.00 2009-06-14 23:50:40.000 165 30840.62 122.90 43559.73 53366.63 2009-06-14 23:50:41.000 165 30840.63 122.89 43559.72 88888.00 2009-06-14 23:50:42.000 165 30840.67 122.88 43559.68 88888.00 2009-06-14 23:50:43.000 165 30840.68 122.90 43559.71 88888.00 2009-06-14 23:50:44.000 165 30840.68 122.88 43559.76 88888.00 2009-06-14 23:50:45.000 165 30840.64 122.85 43559.73 53366.63 2009-06-14 23:50:46.000 165 30840.60 122.87 43559.73 88888.00 2009-06-14 23:50:47.000 165 30840.63 122.90 43559.76 88888.00 2009-06-14 23:50:48.000 165 30840.63 122.88 43559.73 88888.00 2009-06-14 23:50:49.000 165 30840.64 122.88 43559.71 88888.00 2009-06-14 23:50:50.000 165 30840.64 122.93 43559.69 53366.64 2009-06-14 23:50:51.000 165 30840.65 122.96 43559.68 88888.00 2009-06-14 23:50:52.000 165 30840.67 122.94 43559.71 88888.00 2009-06-14 23:50:53.000 165 30840.66 122.95 43559.74 88888.00 2009-06-14 23:50:54.000 165 30840.63 122.93 43559.75 88888.00 2009-06-14 23:50:55.000 165 30840.62 122.92 43559.77 53366.66 2009-06-14 23:50:56.000 165 30840.62 122.90 43559.74 88888.00 2009-06-14 23:50:57.000 165 30840.64 122.90 43559.74 88888.00 2009-06-14 23:50:58.000 165 30840.62 122.85 43559.71 88888.00 2009-06-14 23:50:59.000 165 30840.59 122.89 43559.75 88888.00 2009-06-14 23:51:00.000 165 30840.61 122.93 43559.75 53366.62 2009-06-14 23:51:01.000 165 30840.59 122.95 43559.74 88888.00 2009-06-14 23:51:02.000 165 30840.60 122.94 43559.76 88888.00 2009-06-14 23:51:03.000 165 30840.64 122.92 43559.78 88888.00 2009-06-14 23:51:04.000 165 30840.63 122.94 43559.74 88888.00 2009-06-14 23:51:05.000 165 30840.61 122.92 43559.70 53366.66 2009-06-14 23:51:06.000 165 30840.57 122.90 43559.71 88888.00 2009-06-14 23:51:07.000 165 30840.57 122.92 43559.74 88888.00 2009-06-14 23:51:08.000 165 30840.57 123.00 43559.74 88888.00 2009-06-14 23:51:09.000 165 30840.58 122.98 43559.77 88888.00 2009-06-14 23:51:10.000 165 30840.61 123.04 43559.77 53366.63 2009-06-14 23:51:11.000 165 30840.59 123.08 43559.76 88888.00 2009-06-14 23:51:12.000 165 30840.58 123.04 43559.78 88888.00 2009-06-14 23:51:13.000 165 30840.60 123.00 43559.77 88888.00 2009-06-14 23:51:14.000 165 30840.64 123.04 43559.71 88888.00 2009-06-14 23:51:15.000 165 30840.61 123.05 43559.65 53366.64 2009-06-14 23:51:16.000 165 30840.58 123.00 43559.70 88888.00 2009-06-14 23:51:17.000 165 30840.56 122.97 43559.73 88888.00 2009-06-14 23:51:18.000 165 30840.58 122.98 43559.69 88888.00 2009-06-14 23:51:19.000 165 30840.57 122.98 43559.70 88888.00 2009-06-14 23:51:20.000 165 30840.56 123.00 43559.68 53366.62 2009-06-14 23:51:21.000 165 30840.56 123.02 43559.71 88888.00 2009-06-14 23:51:22.000 165 30840.56 122.97 43559.72 88888.00 2009-06-14 23:51:23.000 165 30840.55 122.94 43559.68 88888.00 2009-06-14 23:51:24.000 165 30840.52 122.91 43559.67 88888.00 2009-06-14 23:51:25.000 165 30840.50 122.91 43559.67 53366.59 2009-06-14 23:51:26.000 165 30840.53 122.93 43559.63 88888.00 2009-06-14 23:51:27.000 165 30840.53 122.96 43559.68 88888.00 2009-06-14 23:51:28.000 165 30840.54 123.00 43559.67 88888.00 2009-06-14 23:51:29.000 165 30840.57 122.98 43559.68 88888.00 2009-06-14 23:51:30.000 165 30840.60 123.05 43559.66 53366.59 2009-06-14 23:51:31.000 165 30840.54 122.98 43559.68 88888.00 2009-06-14 23:51:32.000 165 30840.55 122.96 43559.69 88888.00 2009-06-14 23:51:33.000 165 30840.60 123.01 43559.70 88888.00 2009-06-14 23:51:34.000 165 30840.58 123.04 43559.72 88888.00 2009-06-14 23:51:35.000 165 30840.59 123.04 43559.72 53366.59 2009-06-14 23:51:36.000 165 30840.55 123.00 43559.67 88888.00 2009-06-14 23:51:37.000 165 30840.54 122.99 43559.69 88888.00 2009-06-14 23:51:38.000 165 30840.54 122.98 43559.67 88888.00 2009-06-14 23:51:39.000 165 30840.53 122.98 43559.66 88888.00 2009-06-14 23:51:40.000 165 30840.49 122.98 43559.61 53366.58 2009-06-14 23:51:41.000 165 30840.51 122.99 43559.58 88888.00 2009-06-14 23:51:42.000 165 30840.55 122.99 43559.62 88888.00 2009-06-14 23:51:43.000 165 30840.54 123.00 43559.64 88888.00 2009-06-14 23:51:44.000 165 30840.53 123.00 43559.68 88888.00 2009-06-14 23:51:45.000 165 30840.49 122.99 43559.70 53366.58 2009-06-14 23:51:46.000 165 30840.53 123.02 43559.68 88888.00 2009-06-14 23:51:47.000 165 30840.55 123.04 43559.73 88888.00 2009-06-14 23:51:48.000 165 30840.53 123.04 43559.71 88888.00 2009-06-14 23:51:49.000 165 30840.50 123.02 43559.71 88888.00 2009-06-14 23:51:50.000 165 30840.54 123.04 43559.74 53366.60 2009-06-14 23:51:51.000 165 30840.52 123.05 43559.72 88888.00 2009-06-14 23:51:52.000 165 30840.53 123.04 43559.70 88888.00 2009-06-14 23:51:53.000 165 30840.57 123.04 43559.71 88888.00 2009-06-14 23:51:54.000 165 30840.55 123.08 43559.72 88888.00 2009-06-14 23:51:55.000 165 30840.52 123.09 43559.71 53366.57 2009-06-14 23:51:56.000 165 30840.49 123.09 43559.66 88888.00 2009-06-14 23:51:57.000 165 30840.50 123.07 43559.64 88888.00 2009-06-14 23:51:58.000 165 30840.52 123.10 43559.64 88888.00 2009-06-14 23:51:59.000 165 30840.53 123.09 43559.68 88888.00 2009-06-14 23:52:00.000 165 30840.53 123.07 43559.69 53366.54 2009-06-14 23:52:01.000 165 30840.52 123.08 43559.70 88888.00 2009-06-14 23:52:02.000 165 30840.52 123.07 43559.71 88888.00 2009-06-14 23:52:03.000 165 30840.51 123.07 43559.74 88888.00 2009-06-14 23:52:04.000 165 30840.51 123.05 43559.70 88888.00 2009-06-14 23:52:05.000 165 30840.49 123.04 43559.64 53366.54 2009-06-14 23:52:06.000 165 30840.51 123.02 43559.62 88888.00 2009-06-14 23:52:07.000 165 30840.56 123.08 43559.62 88888.00 2009-06-14 23:52:08.000 165 30840.58 123.08 43559.63 88888.00 2009-06-14 23:52:09.000 165 30840.54 123.05 43559.62 88888.00 2009-06-14 23:52:10.000 165 30840.53 123.06 43559.64 53366.51 2009-06-14 23:52:11.000 165 30840.49 123.09 43559.63 88888.00 2009-06-14 23:52:12.000 165 30840.47 123.12 43559.67 88888.00 2009-06-14 23:52:13.000 165 30840.45 123.14 43559.71 88888.00 2009-06-14 23:52:14.000 165 30840.46 123.11 43559.67 88888.00 2009-06-14 23:52:15.000 165 30840.48 123.12 43559.68 53366.54 2009-06-14 23:52:16.000 165 30840.47 123.13 43559.69 88888.00 2009-06-14 23:52:17.000 165 30840.48 123.14 43559.71 88888.00 2009-06-14 23:52:18.000 165 30840.44 123.13 43559.70 88888.00 2009-06-14 23:52:19.000 165 30840.47 123.15 43559.71 88888.00 2009-06-14 23:52:20.000 165 30840.49 123.16 43559.73 53366.51 2009-06-14 23:52:21.000 165 30840.49 123.13 43559.69 88888.00 2009-06-14 23:52:22.000 165 30840.48 123.12 43559.71 88888.00 2009-06-14 23:52:23.000 165 30840.49 123.14 43559.66 88888.00 2009-06-14 23:52:24.000 165 30840.48 123.14 43559.67 88888.00 2009-06-14 23:52:25.000 165 30840.46 123.13 43559.68 53366.46 2009-06-14 23:52:26.000 165 30840.45 123.13 43559.63 88888.00 2009-06-14 23:52:27.000 165 30840.42 123.14 43559.61 88888.00 2009-06-14 23:52:28.000 165 30840.42 123.15 43559.62 88888.00 2009-06-14 23:52:29.000 165 30840.43 123.15 43559.59 88888.00 2009-06-14 23:52:30.000 165 30840.44 123.15 43559.63 53366.47 2009-06-14 23:52:31.000 165 30840.42 123.18 43559.66 88888.00 2009-06-14 23:52:32.000 165 30840.47 123.21 43559.70 88888.00 2009-06-14 23:52:33.000 165 30840.50 123.18 43559.62 88888.00 2009-06-14 23:52:34.000 165 30840.49 123.17 43559.57 88888.00 2009-06-14 23:52:35.000 165 30840.43 123.19 43559.56 53366.48 2009-06-14 23:52:36.000 165 30840.40 123.19 43559.58 88888.00 2009-06-14 23:52:37.000 165 30840.40 123.17 43559.63 88888.00 2009-06-14 23:52:38.000 165 30840.42 123.14 43559.63 88888.00 2009-06-14 23:52:39.000 165 30840.40 123.13 43559.67 88888.00 2009-06-14 23:52:40.000 165 30840.43 123.15 43559.67 53366.44 2009-06-14 23:52:41.000 165 30840.42 123.16 43559.62 88888.00 2009-06-14 23:52:42.000 165 30840.44 123.14 43559.58 88888.00 2009-06-14 23:52:43.000 165 30840.38 123.11 43559.61 88888.00 2009-06-14 23:52:44.000 165 30840.35 123.14 43559.61 88888.00 2009-06-14 23:52:45.000 165 30840.37 123.18 43559.59 53366.46 2009-06-14 23:52:46.000 165 30840.36 123.14 43559.58 88888.00 2009-06-14 23:52:47.000 165 30840.33 123.15 43559.57 88888.00 2009-06-14 23:52:48.000 165 30840.33 123.18 43559.58 88888.00 2009-06-14 23:52:49.000 165 30840.31 123.19 43559.57 88888.00 2009-06-14 23:52:50.000 165 30840.34 123.17 43559.57 53366.40 2009-06-14 23:52:51.000 165 30840.34 123.18 43559.58 88888.00 2009-06-14 23:52:52.000 165 30840.32 123.23 43559.58 88888.00 2009-06-14 23:52:53.000 165 30840.31 123.25 43559.55 88888.00 2009-06-14 23:52:54.000 165 30840.33 123.22 43559.56 88888.00 2009-06-14 23:52:55.000 165 30840.34 123.25 43559.56 53366.40 2009-06-14 23:52:56.000 165 30840.36 123.24 43559.55 88888.00 2009-06-14 23:52:57.000 165 30840.37 123.23 43559.57 88888.00 2009-06-14 23:52:58.000 165 30840.37 123.24 43559.63 88888.00 2009-06-14 23:52:59.000 165 30840.34 123.24 43559.59 88888.00 2009-06-14 23:53:00.000 165 30840.31 123.29 43559.65 53366.40 2009-06-14 23:53:01.000 165 30840.33 123.30 43559.61 88888.00 2009-06-14 23:53:02.000 165 30840.36 123.27 43559.55 88888.00 2009-06-14 23:53:03.000 165 30840.31 123.22 43559.54 88888.00 2009-06-14 23:53:04.000 165 30840.29 123.25 43559.60 88888.00 2009-06-14 23:53:05.000 165 30840.27 123.26 43559.60 53366.38 2009-06-14 23:53:06.000 165 30840.28 123.26 43559.58 88888.00 2009-06-14 23:53:07.000 165 30840.29 123.24 43559.60 88888.00 2009-06-14 23:53:08.000 165 30840.29 123.27 43559.56 88888.00 2009-06-14 23:53:09.000 165 30840.29 123.28 43559.58 88888.00 2009-06-14 23:53:10.000 165 30840.26 123.32 43559.54 53366.36 2009-06-14 23:53:11.000 165 30840.26 123.33 43559.56 88888.00 2009-06-14 23:53:12.000 165 30840.24 123.32 43559.54 88888.00 2009-06-14 23:53:13.000 165 30840.28 123.35 43559.53 88888.00 2009-06-14 23:53:14.000 165 30840.29 123.35 43559.59 88888.00 2009-06-14 23:53:15.000 165 30840.27 123.33 43559.60 53366.34 2009-06-14 23:53:16.000 165 30840.26 123.31 43559.56 88888.00 2009-06-14 23:53:17.000 165 30840.26 123.35 43559.56 88888.00 2009-06-14 23:53:18.000 165 30840.25 123.34 43559.58 88888.00 2009-06-14 23:53:19.000 165 30840.28 123.36 43559.58 88888.00 2009-06-14 23:53:20.000 165 30840.29 123.38 43559.59 53366.33 2009-06-14 23:53:21.000 165 30840.28 123.36 43559.59 88888.00 2009-06-14 23:53:22.000 165 30840.29 123.38 43559.55 88888.00 2009-06-14 23:53:23.000 165 30840.31 123.36 43559.53 88888.00 2009-06-14 23:53:24.000 165 30840.31 123.35 43559.54 88888.00 2009-06-14 23:53:25.000 165 30840.23 123.35 43559.54 53366.32 2009-06-14 23:53:26.000 165 30840.23 123.36 43559.56 88888.00 2009-06-14 23:53:27.000 165 30840.22 123.36 43559.56 88888.00 2009-06-14 23:53:28.000 165 30840.23 123.38 43559.53 88888.00 2009-06-14 23:53:29.000 165 30840.23 123.34 43559.56 88888.00 2009-06-14 23:53:30.000 165 30840.19 123.32 43559.67 53366.33 2009-06-14 23:53:31.000 165 30840.25 123.41 43559.60 88888.00 2009-06-14 23:53:32.000 165 30840.27 123.43 43559.55 88888.00 2009-06-14 23:53:33.000 165 30840.26 123.40 43559.56 88888.00 2009-06-14 23:53:34.000 165 30840.26 123.43 43559.56 88888.00 2009-06-14 23:53:35.000 165 30840.26 123.39 43559.56 53366.31 2009-06-14 23:53:36.000 165 30840.24 123.41 43559.56 88888.00 2009-06-14 23:53:37.000 165 30840.24 123.41 43559.58 88888.00 2009-06-14 23:53:38.000 165 30840.24 123.38 43559.56 88888.00 2009-06-14 23:53:39.000 165 30840.27 123.38 43559.49 88888.00 2009-06-14 23:53:40.000 165 30840.21 123.35 43559.46 53366.29 2009-06-14 23:53:41.000 165 30840.19 123.35 43559.51 88888.00 2009-06-14 23:53:42.000 165 30840.19 123.36 43559.54 88888.00 2009-06-14 23:53:43.000 165 30840.22 123.36 43559.54 88888.00 2009-06-14 23:53:44.000 165 30840.19 123.32 43559.53 88888.00 2009-06-14 23:53:45.000 165 30840.21 123.34 43559.51 53366.27 2009-06-14 23:53:46.000 165 30840.19 123.38 43559.54 88888.00 2009-06-14 23:53:47.000 165 30840.19 123.44 43559.59 88888.00 2009-06-14 23:53:48.000 165 30840.17 123.45 43559.59 88888.00 2009-06-14 23:53:49.000 165 30840.18 123.41 43559.56 88888.00 2009-06-14 23:53:50.000 165 30840.20 123.40 43559.55 53366.24 2009-06-14 23:53:51.000 165 30840.19 123.40 43559.49 88888.00 2009-06-14 23:53:52.000 165 30840.19 123.40 43559.48 88888.00 2009-06-14 23:53:53.000 165 30840.19 123.38 43559.52 88888.00 2009-06-14 23:53:54.000 165 30840.16 123.39 43559.54 88888.00 2009-06-14 23:53:55.000 165 30840.16 123.45 43559.52 53366.26 2009-06-14 23:53:56.000 165 30840.19 123.46 43559.49 88888.00 2009-06-14 23:53:57.000 165 30840.14 123.46 43559.49 88888.00 2009-06-14 23:53:58.000 165 30840.13 123.44 43559.50 88888.00 2009-06-14 23:53:59.000 165 30840.14 123.41 43559.45 88888.00 2009-06-14 23:54:00.000 165 30840.17 123.46 43559.45 53366.23 2009-06-14 23:54:01.000 165 30840.16 123.46 43559.51 88888.00 2009-06-14 23:54:02.000 165 30840.13 123.45 43559.52 88888.00 2009-06-14 23:54:03.000 165 30840.14 123.47 43559.53 88888.00 2009-06-14 23:54:04.000 165 30840.13 123.46 43559.56 88888.00 2009-06-14 23:54:05.000 165 30840.13 123.47 43559.55 53366.26 2009-06-14 23:54:06.000 165 30840.14 123.44 43559.50 88888.00 2009-06-14 23:54:07.000 165 30840.15 123.45 43559.48 88888.00 2009-06-14 23:54:08.000 165 30840.18 123.46 43559.50 88888.00 2009-06-14 23:54:09.000 165 30840.18 123.46 43559.55 88888.00 2009-06-14 23:54:10.000 165 30840.14 123.42 43559.54 53366.23 2009-06-14 23:54:11.000 165 30840.13 123.43 43559.51 88888.00 2009-06-14 23:54:12.000 165 30840.15 123.47 43559.50 88888.00 2009-06-14 23:54:13.000 165 30840.18 123.47 43559.48 88888.00 2009-06-14 23:54:14.000 165 30840.19 123.47 43559.51 88888.00 2009-06-14 23:54:15.000 165 30840.17 123.43 43559.48 53366.26 2009-06-14 23:54:16.000 165 30840.15 123.44 43559.47 88888.00 2009-06-14 23:54:17.000 165 30840.13 123.45 43559.47 88888.00 2009-06-14 23:54:18.000 165 30840.17 123.44 43559.48 88888.00 2009-06-14 23:54:19.000 165 30840.15 123.44 43559.45 88888.00 2009-06-14 23:54:20.000 165 30840.14 123.43 43559.44 53366.25 2009-06-14 23:54:21.000 165 30840.17 123.44 43559.44 88888.00 2009-06-14 23:54:22.000 165 30840.20 123.47 43559.47 88888.00 2009-06-14 23:54:23.000 165 30840.18 123.48 43559.52 88888.00 2009-06-14 23:54:24.000 165 30840.16 123.53 43559.53 88888.00 2009-06-14 23:54:25.000 165 30840.12 123.49 43559.50 53366.29 2009-06-14 23:54:26.000 165 30840.09 123.47 43559.48 88888.00 2009-06-14 23:54:27.000 165 30840.13 123.47 43559.53 88888.00 2009-06-14 23:54:28.000 165 30840.17 123.51 43559.53 88888.00 2009-06-14 23:54:29.000 165 30840.16 123.50 43559.52 88888.00 2009-06-14 23:54:30.000 165 30840.15 123.51 43559.48 53366.24 2009-06-14 23:54:31.000 165 30840.16 123.52 43559.42 88888.00 2009-06-14 23:54:32.000 165 30840.16 123.52 43559.40 88888.00 2009-06-14 23:54:33.000 165 30840.15 123.52 43559.39 88888.00 2009-06-14 23:54:34.000 165 30840.14 123.53 43559.44 88888.00 2009-06-14 23:54:35.000 165 30840.16 123.55 43559.43 53366.22 2009-06-14 23:54:36.000 165 30840.15 123.56 43559.42 88888.00 2009-06-14 23:54:37.000 165 30840.17 123.57 43559.47 88888.00 2009-06-14 23:54:38.000 165 30840.16 123.54 43559.46 88888.00 2009-06-14 23:54:39.000 165 30840.15 123.59 43559.44 88888.00 2009-06-14 23:54:40.000 165 30840.17 123.62 43559.47 53366.24 2009-06-14 23:54:41.000 165 30840.17 123.62 43559.46 88888.00 2009-06-14 23:54:42.000 165 30840.20 123.61 43559.49 88888.00 2009-06-14 23:54:43.000 165 30840.20 123.57 43559.52 88888.00 2009-06-14 23:54:44.000 165 30840.19 123.55 43559.53 88888.00 2009-06-14 23:54:45.000 165 30840.14 123.52 43559.51 53366.22 2009-06-14 23:54:46.000 165 30840.12 123.52 43559.50 88888.00 2009-06-14 23:54:47.000 165 30840.15 123.49 43559.51 88888.00 2009-06-14 23:54:48.000 165 30840.19 123.51 43559.50 88888.00 2009-06-14 23:54:49.000 165 30840.19 123.53 43559.50 88888.00 2009-06-14 23:54:50.000 165 30840.21 123.53 43559.56 53366.17 2009-06-14 23:54:51.000 165 30840.17 123.55 43559.62 88888.00 2009-06-14 23:54:52.000 165 30840.14 123.57 43559.60 88888.00 2009-06-14 23:54:53.000 165 30840.14 123.56 43559.56 88888.00 2009-06-14 23:54:54.000 165 30840.14 123.59 43559.56 88888.00 2009-06-14 23:54:55.000 165 30840.12 123.58 43559.55 53366.18 2009-06-14 23:54:56.000 165 30840.12 123.58 43559.53 88888.00 2009-06-14 23:54:57.000 165 30840.10 123.59 43559.51 88888.00 2009-06-14 23:54:58.000 165 30840.11 123.65 43559.53 88888.00 2009-06-14 23:54:59.000 165 30840.11 123.65 43559.51 88888.00 2009-06-14 23:55:00.000 165 30840.10 123.69 43559.51 53366.16 2009-06-14 23:55:01.000 165 30840.06 123.70 43559.52 88888.00 2009-06-14 23:55:02.000 165 30840.06 123.71 43559.50 88888.00 2009-06-14 23:55:03.000 165 30840.08 123.69 43559.53 88888.00 2009-06-14 23:55:04.000 165 30840.08 123.68 43559.52 88888.00 2009-06-14 23:55:05.000 165 30840.05 123.67 43559.51 53366.13 2009-06-14 23:55:06.000 165 30840.06 123.70 43559.53 88888.00 2009-06-14 23:55:07.000 165 30840.09 123.71 43559.51 88888.00 2009-06-14 23:55:08.000 165 30840.09 123.71 43559.48 88888.00 2009-06-14 23:55:09.000 165 30840.06 123.74 43559.57 88888.00 2009-06-14 23:55:10.000 165 30840.06 123.71 43559.53 53366.15 2009-06-14 23:55:11.000 165 30840.07 123.68 43559.54 88888.00 2009-06-14 23:55:12.000 165 30840.05 123.68 43559.50 88888.00 2009-06-14 23:55:13.000 165 30840.07 123.69 43559.49 88888.00 2009-06-14 23:55:14.000 165 30840.07 123.69 43559.45 88888.00 2009-06-14 23:55:15.000 165 30840.04 123.73 43559.46 53366.17 2009-06-14 23:55:16.000 165 30840.00 123.74 43559.49 88888.00 2009-06-14 23:55:17.000 165 30839.97 123.76 43559.45 88888.00 2009-06-14 23:55:18.000 165 30840.02 123.79 43559.44 88888.00 2009-06-14 23:55:19.000 165 30840.00 123.78 43559.51 88888.00 2009-06-14 23:55:20.000 165 30840.00 123.74 43559.47 53366.11 2009-06-14 23:55:21.000 165 30839.96 123.72 43559.44 88888.00 2009-06-14 23:55:22.000 165 30839.95 123.68 43559.41 88888.00 2009-06-14 23:55:23.000 165 30839.93 123.68 43559.43 88888.00 2009-06-14 23:55:24.000 165 30839.96 123.70 43559.47 88888.00 2009-06-14 23:55:25.000 165 30840.01 123.70 43559.50 53366.09 2009-06-14 23:55:26.000 165 30839.99 123.70 43559.47 88888.00 2009-06-14 23:55:27.000 165 30839.97 123.68 43559.46 88888.00 2009-06-14 23:55:28.000 165 30839.97 123.66 43559.43 88888.00 2009-06-14 23:55:29.000 165 30839.97 123.68 43559.40 88888.00 2009-06-14 23:55:30.000 165 30839.99 123.67 43559.44 53366.06 2009-06-14 23:55:31.000 165 30840.00 123.65 43559.41 88888.00 2009-06-14 23:55:32.000 165 30839.97 123.68 43559.40 88888.00 2009-06-14 23:55:33.000 165 30839.97 123.70 43559.36 88888.00 2009-06-14 23:55:34.000 165 30839.96 123.67 43559.33 88888.00 2009-06-14 23:55:35.000 165 30839.94 123.72 43559.44 53366.04 2009-06-14 23:55:36.000 165 30839.93 123.74 43559.48 88888.00 2009-06-14 23:55:37.000 165 30839.96 123.75 43559.39 88888.00 2009-06-14 23:55:38.000 165 30839.96 123.74 43559.35 88888.00 2009-06-14 23:55:39.000 165 30839.96 123.73 43559.35 88888.00 2009-06-14 23:55:40.000 165 30839.94 123.70 43559.42 53366.03 2009-06-14 23:55:41.000 165 30839.94 123.72 43559.48 88888.00 2009-06-14 23:55:42.000 165 30839.97 123.71 43559.48 88888.00 2009-06-14 23:55:43.000 165 30839.96 123.66 43559.45 88888.00 2009-06-14 23:55:44.000 165 30839.90 123.68 43559.39 88888.00 2009-06-14 23:55:45.000 165 30839.91 123.69 43559.36 53366.04 2009-06-14 23:55:46.000 165 30839.93 123.71 43559.37 88888.00 2009-06-14 23:55:47.000 165 30839.94 123.74 43559.45 88888.00 2009-06-14 23:55:48.000 165 30839.95 123.82 43559.54 88888.00 2009-06-14 23:55:49.000 165 30839.94 123.83 43559.54 88888.00 2009-06-14 23:55:50.000 165 30839.94 123.75 43559.53 53366.02 2009-06-14 23:55:51.000 165 30839.96 123.76 43559.47 88888.00 2009-06-14 23:55:52.000 165 30839.98 123.75 43559.44 88888.00 2009-06-14 23:55:53.000 165 30839.97 123.76 43559.37 88888.00 2009-06-14 23:55:54.000 165 30839.96 123.75 43559.40 88888.00 2009-06-14 23:55:55.000 165 30839.99 123.70 43559.38 53366.05 2009-06-14 23:55:56.000 165 30840.00 123.72 43559.40 88888.00 2009-06-14 23:55:57.000 165 30839.99 123.74 43559.43 88888.00 2009-06-14 23:55:58.000 165 30839.96 123.70 43559.43 88888.00 2009-06-14 23:55:59.000 165 30839.97 123.71 43559.39 88888.00 2009-06-14 23:56:00.000 165 30839.97 123.71 43559.35 53365.99 2009-06-14 23:56:01.000 165 30839.95 123.68 43559.33 88888.00 2009-06-14 23:56:02.000 165 30839.94 123.66 43559.37 88888.00 2009-06-14 23:56:03.000 165 30839.97 123.66 43559.41 88888.00 2009-06-14 23:56:04.000 165 30839.97 123.66 43559.43 88888.00 2009-06-14 23:56:05.000 165 30839.94 123.65 43559.39 53365.99 2009-06-14 23:56:06.000 165 30839.97 123.61 43559.30 88888.00 2009-06-14 23:56:07.000 165 30839.94 123.61 43559.33 88888.00 2009-06-14 23:56:08.000 165 30839.94 123.63 43559.38 88888.00 2009-06-14 23:56:09.000 165 30839.89 123.61 43559.39 88888.00 2009-06-14 23:56:10.000 165 30839.86 123.61 43559.37 53365.98 2009-06-14 23:56:11.000 165 30839.91 123.59 43559.37 88888.00 2009-06-14 23:56:12.000 165 30839.95 123.59 43559.40 88888.00 2009-06-14 23:56:13.000 165 30839.96 123.60 43559.41 88888.00 2009-06-14 23:56:14.000 165 30839.95 123.58 43559.38 88888.00 2009-06-14 23:56:15.000 165 30839.97 123.60 43559.36 53365.99 2009-06-14 23:56:16.000 165 30839.98 123.61 43559.36 88888.00 2009-06-14 23:56:17.000 165 30839.93 123.58 43559.39 88888.00 2009-06-14 23:56:18.000 165 30839.94 123.61 43559.36 88888.00 2009-06-14 23:56:19.000 165 30839.94 123.64 43559.41 88888.00 2009-06-14 23:56:20.000 165 30839.94 123.63 43559.42 53366.01 2009-06-14 23:56:21.000 165 30839.95 123.61 43559.47 88888.00 2009-06-14 23:56:22.000 165 30839.95 123.62 43559.46 88888.00 2009-06-14 23:56:23.000 165 30839.94 123.62 43559.42 88888.00 2009-06-14 23:56:24.000 165 30839.92 123.61 43559.42 88888.00 2009-06-14 23:56:25.000 165 30839.93 123.63 43559.38 53365.98 2009-06-14 23:56:26.000 165 30839.94 123.61 43559.42 88888.00 2009-06-14 23:56:27.000 165 30839.93 123.59 43559.40 88888.00 2009-06-14 23:56:28.000 165 30839.91 123.67 43559.39 88888.00 2009-06-14 23:56:29.000 165 30839.89 123.70 43559.36 88888.00 2009-06-14 23:56:30.000 165 30839.87 123.71 43559.33 53365.98 2009-06-14 23:56:31.000 165 30839.89 123.64 43559.34 88888.00 2009-06-14 23:56:32.000 165 30839.91 123.63 43559.40 88888.00 2009-06-14 23:56:33.000 165 30839.92 123.67 43559.40 88888.00 2009-06-14 23:56:34.000 165 30839.92 123.64 43559.35 88888.00 2009-06-14 23:56:35.000 165 30839.91 123.59 43559.34 53365.99 2009-06-14 23:56:36.000 165 30839.89 123.57 43559.35 88888.00 2009-06-14 23:56:37.000 165 30839.90 123.58 43559.31 88888.00 2009-06-14 23:56:38.000 165 30839.92 123.58 43559.39 88888.00 2009-06-14 23:56:39.000 165 30839.92 123.59 43559.37 88888.00 2009-06-14 23:56:40.000 165 30839.93 123.54 43559.33 53365.96 2009-06-14 23:56:41.000 165 30839.92 123.54 43559.29 88888.00 2009-06-14 23:56:42.000 165 30839.89 123.57 43559.26 88888.00 2009-06-14 23:56:43.000 165 30839.90 123.59 43559.31 88888.00 2009-06-14 23:56:44.000 165 30839.92 123.61 43559.34 88888.00 2009-06-14 23:56:45.000 165 30839.93 123.61 43559.32 53365.93 2009-06-14 23:56:46.000 165 30839.93 123.62 43559.36 88888.00 2009-06-14 23:56:47.000 165 30839.92 123.58 43559.35 88888.00 2009-06-14 23:56:48.000 165 30839.95 123.63 43559.36 88888.00 2009-06-14 23:56:49.000 165 30839.93 123.62 43559.39 88888.00 2009-06-14 23:56:50.000 165 30839.97 123.62 43559.39 53365.94 2009-06-14 23:56:51.000 165 30839.96 123.62 43559.40 88888.00 2009-06-14 23:56:52.000 165 30839.94 123.60 43559.42 88888.00 2009-06-14 23:56:53.000 165 30839.95 123.59 43559.37 88888.00 2009-06-14 23:56:54.000 165 30839.95 123.58 43559.36 88888.00 2009-06-14 23:56:55.000 165 30839.92 123.61 43559.40 53365.98 2009-06-14 23:56:56.000 165 30839.89 123.70 43559.41 88888.00 2009-06-14 23:56:57.000 165 30839.94 123.65 43559.44 88888.00 2009-06-14 23:56:58.000 165 30839.92 123.62 43559.40 88888.00 2009-06-14 23:56:59.000 165 30839.89 123.63 43559.34 88888.00 2009-06-14 23:57:00.000 165 30839.89 123.72 43559.24 53365.97 2009-06-14 23:57:01.000 165 30839.88 123.69 43559.21 88888.00 2009-06-14 23:57:02.000 165 30839.85 123.60 43559.32 88888.00 2009-06-14 23:57:03.000 165 30839.88 123.52 43559.31 88888.00 2009-06-14 23:57:04.000 165 30839.86 123.52 43559.35 88888.00 2009-06-14 23:57:05.000 165 30839.87 123.50 43559.34 53365.88 2009-06-14 23:57:06.000 165 30839.84 123.49 43559.37 88888.00 2009-06-14 23:57:07.000 165 30839.86 123.49 43559.30 88888.00 2009-06-14 23:57:08.000 165 30839.85 123.51 43559.30 88888.00 2009-06-14 23:57:09.000 165 30839.82 123.54 43559.41 88888.00 2009-06-14 23:57:10.000 165 30839.80 123.52 43559.39 53365.91 2009-06-14 23:57:11.000 165 30839.86 123.51 43559.39 88888.00 2009-06-14 23:57:12.000 165 30839.84 123.49 43559.36 88888.00 2009-06-14 23:57:13.000 165 30839.81 123.49 43559.37 88888.00 2009-06-14 23:57:14.000 165 30839.80 123.51 43559.40 88888.00 2009-06-14 23:57:15.000 165 30839.81 123.53 43559.36 53365.96 2009-06-14 23:57:16.000 165 30839.84 123.54 43559.36 88888.00 2009-06-14 23:57:17.000 165 30839.85 123.53 43559.37 88888.00 2009-06-14 23:57:18.000 165 30839.84 123.52 43559.41 88888.00 2009-06-14 23:57:19.000 165 30839.82 123.55 43559.45 88888.00 2009-06-14 23:57:20.000 165 30839.83 123.56 43559.39 53365.91 2009-06-14 23:57:21.000 165 30839.85 123.53 43559.30 88888.00 2009-06-14 23:57:22.000 165 30839.83 123.49 43559.32 88888.00 2009-06-14 23:57:23.000 165 30839.81 123.44 43559.32 88888.00 2009-06-14 23:57:24.000 165 30839.83 123.47 43559.38 88888.00 2009-06-14 23:57:25.000 165 30839.81 123.50 43559.40 53365.92 2009-06-14 23:57:26.000 165 30839.84 123.47 43559.38 88888.00 2009-06-14 23:57:27.000 165 30839.85 123.48 43559.36 88888.00 2009-06-14 23:57:28.000 165 30839.90 123.47 43559.33 88888.00 2009-06-14 23:57:29.000 165 30839.88 123.43 43559.31 88888.00 2009-06-14 23:57:30.000 165 30839.85 123.43 43559.35 53365.92 2009-06-14 23:57:31.000 165 30839.85 123.48 43559.32 88888.00 2009-06-14 23:57:32.000 165 30839.85 123.47 43559.29 88888.00 2009-06-14 23:57:33.000 165 30839.85 123.47 43559.30 88888.00 2009-06-14 23:57:34.000 165 30840.01 123.61 43559.17 88888.00 2009-06-14 23:57:35.000 165 30839.87 123.51 43559.21 53365.93 2009-06-14 23:57:36.000 165 30839.86 123.51 43559.29 88888.00 2009-06-14 23:57:37.000 165 30839.85 123.57 43559.39 88888.00 2009-06-14 23:57:38.000 165 30839.85 123.60 43559.47 88888.00 2009-06-14 23:57:39.000 165 30839.86 123.56 43559.38 88888.00 2009-06-14 23:57:40.000 165 30839.88 123.51 43559.33 53365.97 2009-06-14 23:57:41.000 165 30839.89 123.50 43559.32 88888.00 2009-06-14 23:57:42.000 165 30839.88 123.50 43559.33 88888.00 2009-06-14 23:57:43.000 165 30839.88 123.51 43559.39 88888.00 2009-06-14 23:57:44.000 165 30839.84 123.56 43559.33 88888.00 2009-06-14 23:57:45.000 165 30839.83 123.57 43559.32 53365.92 2009-06-14 23:57:46.000 165 30839.85 123.57 43559.29 88888.00 2009-06-14 23:57:47.000 165 30839.90 123.51 43559.25 88888.00 2009-06-14 23:57:48.000 165 30839.89 123.54 43559.29 88888.00 2009-06-14 23:57:49.000 165 30839.87 123.57 43559.26 88888.00 2009-06-14 23:57:50.000 165 30839.89 123.57 43559.23 53365.86 2009-06-14 23:57:51.000 165 30839.91 123.53 43559.24 88888.00 2009-06-14 23:57:52.000 165 30839.91 123.53 43559.24 88888.00 2009-06-14 23:57:53.000 165 30839.91 123.54 43559.25 88888.00 2009-06-14 23:57:54.000 165 30839.87 123.50 43559.25 88888.00 2009-06-14 23:57:55.000 165 30839.87 123.48 43559.23 53365.91 2009-06-14 23:57:56.000 165 30839.75 123.37 43559.31 88888.00 2009-06-14 23:57:57.000 165 30839.65 123.28 43559.37 88888.00 2009-06-14 23:57:58.000 165 30839.67 123.30 43559.37 88888.00 2009-06-14 23:57:59.000 165 30839.67 123.30 43559.41 88888.00 2009-06-14 23:58:00.000 165 30839.71 123.40 43559.41 53365.86 2009-06-14 23:58:01.000 165 30839.84 123.55 43559.32 88888.00 2009-06-14 23:58:02.000 165 30839.86 123.56 43559.31 88888.00 2009-06-14 23:58:03.000 165 30839.69 123.37 43559.37 88888.00 2009-06-14 23:58:04.000 165 30839.62 123.36 43559.35 88888.00 2009-06-14 23:58:05.000 165 30839.65 123.34 43559.30 53365.91 2009-06-14 23:58:06.000 165 30839.65 123.33 43559.32 88888.00 2009-06-14 23:58:07.000 165 30839.73 123.39 43559.30 88888.00 2009-06-14 23:58:08.000 165 30839.87 123.55 43559.29 88888.00 2009-06-14 23:58:09.000 165 30839.87 123.61 43559.36 88888.00 2009-06-14 23:58:10.000 165 30839.84 123.57 43559.31 53365.89 2009-06-14 23:58:11.000 165 30839.83 123.55 43559.27 88888.00 2009-06-14 23:58:12.000 165 30839.85 123.60 43559.22 88888.00 2009-06-14 23:58:13.000 165 30839.84 123.62 43559.19 88888.00 2009-06-14 23:58:14.000 165 30839.87 123.61 43559.18 88888.00 2009-06-14 23:58:15.000 165 30839.83 123.56 43559.22 53365.89 2009-06-14 23:58:16.000 165 30839.82 123.56 43559.27 88888.00 2009-06-14 23:58:17.000 165 30839.83 123.58 43559.28 88888.00 2009-06-14 23:58:18.000 165 30839.86 123.56 43559.25 88888.00 2009-06-14 23:58:19.000 165 30839.89 123.61 43559.23 88888.00 2009-06-14 23:58:20.000 165 30839.89 123.62 43559.24 53365.89 2009-06-14 23:58:21.000 165 30839.88 123.60 43559.25 88888.00 2009-06-14 23:58:22.000 165 30839.90 123.59 43559.22 88888.00 2009-06-14 23:58:23.000 165 30839.85 123.56 43559.20 88888.00 2009-06-14 23:58:24.000 165 30839.83 123.60 43559.21 88888.00 2009-06-14 23:58:25.000 165 30839.86 123.64 43559.26 53365.86 2009-06-14 23:58:26.000 165 30839.84 123.59 43559.28 88888.00 2009-06-14 23:58:27.000 165 30839.85 123.65 43559.26 88888.00 2009-06-14 23:58:28.000 165 30839.88 123.64 43559.16 88888.00 2009-06-14 23:58:29.000 165 30839.82 123.61 43559.23 88888.00 2009-06-14 23:58:30.000 165 30839.83 123.64 43559.31 53365.85 2009-06-14 23:58:31.000 165 30839.83 123.63 43559.32 88888.00 2009-06-14 23:58:32.000 165 30839.80 123.63 43559.31 88888.00 2009-06-14 23:58:33.000 165 30839.80 123.60 43559.29 88888.00 2009-06-14 23:58:34.000 165 30839.81 123.61 43559.27 88888.00 2009-06-14 23:58:35.000 165 30839.81 123.61 43559.25 53365.90 2009-06-14 23:58:36.000 165 30839.81 123.63 43559.28 88888.00 2009-06-14 23:58:37.000 165 30839.81 123.65 43559.27 88888.00 2009-06-14 23:58:38.000 165 30839.80 123.65 43559.29 88888.00 2009-06-14 23:58:39.000 165 30839.80 123.72 43559.35 88888.00 2009-06-14 23:58:40.000 165 30839.80 123.71 43559.33 53365.88 2009-06-14 23:58:41.000 165 30839.77 123.65 43559.26 88888.00 2009-06-14 23:58:42.000 165 30839.77 123.66 43559.25 88888.00 2009-06-14 23:58:43.000 165 30839.77 123.70 43559.30 88888.00 2009-06-14 23:58:44.000 165 30839.79 123.70 43559.32 88888.00 2009-06-14 23:58:45.000 165 30839.90 123.77 43559.21 53365.86 2009-06-14 23:58:46.000 165 30839.81 123.72 43559.16 88888.00 2009-06-14 23:58:47.000 165 30839.77 123.68 43559.22 88888.00 2009-06-14 23:58:48.000 165 30839.80 123.71 43559.23 88888.00 2009-06-14 23:58:49.000 165 30839.78 123.68 43559.25 88888.00 2009-06-14 23:58:50.000 165 30839.78 123.70 43559.22 53365.84 2009-06-14 23:58:51.000 165 30839.77 123.71 43559.22 88888.00 2009-06-14 23:58:52.000 165 30839.78 123.72 43559.20 88888.00 2009-06-14 23:58:53.000 165 30839.77 123.73 43559.23 88888.00 2009-06-14 23:58:54.000 165 30839.78 123.71 43559.26 88888.00 2009-06-14 23:58:55.000 165 30839.73 123.73 43559.26 53365.86 2009-06-14 23:58:56.000 165 30839.69 123.77 43559.29 88888.00 2009-06-14 23:58:57.000 165 30839.60 123.63 43559.35 88888.00 2009-06-14 23:58:58.000 165 30839.52 123.50 43559.38 88888.00 2009-06-14 23:58:59.000 165 30839.67 123.66 43559.26 88888.00 2009-06-14 23:59:00.000 165 30839.88 124.00 43559.27 53365.81 2009-06-14 23:59:01.000 165 30839.87 124.00 43559.28 88888.00 2009-06-14 23:59:02.000 165 30839.70 123.74 43559.22 88888.00 2009-06-14 23:59:03.000 165 30839.49 123.54 43559.34 88888.00 2009-06-14 23:59:04.000 165 30839.48 123.67 43559.34 88888.00 2009-06-14 23:59:05.000 165 30839.80 123.97 43559.21 53365.75 2009-06-14 23:59:06.000 165 30839.92 124.13 43559.15 88888.00 2009-06-14 23:59:07.000 165 30839.84 124.08 43559.23 88888.00 2009-06-14 23:59:08.000 165 30839.56 123.75 43559.31 88888.00 2009-06-14 23:59:09.000 165 30839.47 123.65 43559.31 88888.00 2009-06-14 23:59:10.000 165 30839.55 123.75 43559.28 53365.85 2009-06-14 23:59:11.000 165 30839.85 124.11 43559.17 88888.00 2009-06-14 23:59:12.000 165 30839.92 124.19 43559.17 88888.00 2009-06-14 23:59:13.000 165 30839.81 124.06 43559.20 88888.00 2009-06-14 23:59:14.000 165 30839.69 123.96 43559.24 88888.00 2009-06-14 23:59:15.000 165 30839.68 123.97 43559.25 53365.85 2009-06-14 23:59:16.000 165 30839.67 123.93 43559.23 88888.00 2009-06-14 23:59:17.000 165 30839.66 123.96 43559.24 88888.00 2009-06-14 23:59:18.000 165 30839.66 124.03 43559.29 88888.00 2009-06-14 23:59:19.000 165 30839.65 123.98 43559.32 88888.00 2009-06-14 23:59:20.000 165 30839.67 123.95 43559.26 53365.78 2009-06-14 23:59:21.000 165 30839.67 123.97 43559.26 88888.00 2009-06-14 23:59:22.000 165 30839.68 123.97 43559.23 88888.00 2009-06-14 23:59:23.000 165 30839.64 124.00 43559.25 88888.00 2009-06-14 23:59:24.000 165 30839.65 124.02 43559.24 88888.00 2009-06-14 23:59:25.000 165 30839.64 124.04 43559.25 53365.79 2009-06-14 23:59:26.000 165 30839.67 124.03 43559.26 88888.00 2009-06-14 23:59:27.000 165 30839.66 124.05 43559.25 88888.00 2009-06-14 23:59:28.000 165 30839.60 124.08 43559.22 88888.00 2009-06-14 23:59:29.000 165 30839.64 124.06 43559.18 88888.00 2009-06-14 23:59:30.000 165 30839.64 124.10 43559.18 53365.74 2009-06-14 23:59:31.000 165 30839.69 124.14 43559.10 88888.00 2009-06-14 23:59:32.000 165 30839.64 124.08 43559.10 88888.00 2009-06-14 23:59:33.000 165 30839.61 124.03 43559.14 88888.00 2009-06-14 23:59:34.000 165 30839.61 124.09 43559.17 88888.00 2009-06-14 23:59:35.000 165 30839.62 124.11 43559.18 53365.72 2009-06-14 23:59:36.000 165 30839.61 124.08 43559.21 88888.00 2009-06-14 23:59:37.000 165 30839.62 124.09 43559.23 88888.00 2009-06-14 23:59:38.000 165 30839.61 124.14 43559.24 88888.00 2009-06-14 23:59:39.000 165 30839.60 124.14 43559.27 88888.00 2009-06-14 23:59:40.000 165 30839.55 124.13 43559.23 53365.74 2009-06-14 23:59:41.000 165 30839.54 124.14 43559.19 88888.00 2009-06-14 23:59:42.000 165 30839.57 124.11 43559.21 88888.00 2009-06-14 23:59:43.000 165 30839.59 124.12 43559.24 88888.00 2009-06-14 23:59:44.000 165 30839.58 124.14 43559.22 88888.00 2009-06-14 23:59:45.000 165 30839.53 124.18 43559.30 53365.72 2009-06-14 23:59:46.000 165 30839.50 124.16 43559.25 88888.00 2009-06-14 23:59:47.000 165 30839.50 124.14 43559.20 88888.00 2009-06-14 23:59:48.000 165 30839.50 124.14 43559.22 88888.00 2009-06-14 23:59:49.000 165 30839.49 124.15 43559.22 88888.00 2009-06-14 23:59:50.000 165 30839.53 124.19 43559.29 53365.68 2009-06-14 23:59:51.000 165 30839.52 124.21 43559.24 88888.00 2009-06-14 23:59:52.000 165 30839.53 124.20 43559.17 88888.00 2009-06-14 23:59:53.000 165 30839.53 124.25 43559.19 88888.00 2009-06-14 23:59:54.000 165 30839.52 124.25 43559.24 88888.00 2009-06-14 23:59:55.000 165 30839.52 124.23 43559.19 53365.67 2009-06-14 23:59:56.000 165 30839.45 124.16 43559.17 88888.00 2009-06-14 23:59:57.000 165 30839.29 124.02 43559.32 88888.00 2009-06-14 23:59:58.000 165 30839.34 124.04 43559.33 88888.00 2009-06-14 23:59:59.000 165 30839.66 124.34 43559.18 88888.00